Page de résultat 32 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (647)
- Argentine (24)
- Australie (67)
- L'Autriche (52)
- Belgique (13)
- Brésil (59)
- Canada (64)
- Chili (22)
- Chine (234)
- République tchèque (4)
- Danemark (8)
- Finlande (11)
- France (41)
- Allemagne (629)
- Grèce (11)
- Hong Kong (163)
- Hongrie (1)
- Inde (381)
- Indonésie (105)
- Irlande (2)
- Israël (26)
- Italie (15)
- Japon (267)
- Malaisie (106)
- Mexique (65)
- Pays-Bas (10)
- Nouvelle-Zélande (15)
- Norvège (24)
- Pologne (25)
- le Portugal (2)
- Qatar (4)
- Russie (9)
- Singapour (33)
- Afrique du Sud (21)
- Corée du Sud (153)
- Espagne (7)
- Suriname (23)
- Suède (29)
- Suisse (14)
- Taïwan (66)
- Thaïlande (145)
- Timor-Leste (1)
- Turquie (37)
- Royaume-Uni (63)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Biens de consommation défensifs (3711)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sakthi Sugars Limited SAKHTISUG.NS | ₹17.54 0.21 USD |
+0.69
|
₹2.09B 25.26M USD | ₹66.79K 808.05 USD | ₹17.30 0.21 USD | ₹17.73 0.21 USD | ₹2.09B 25.26M USD | 7.40 | ₹2.37 0.03 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹25.01 0.3 USD |
-0.08
|
₹2.07B 25.08M USD | ₹14.42K 174.51 USD | ₹24.61 0.3 USD | ₹25.48 0.31 USD | ₹2.07B 25.08M USD | 31.26 | ₹0.80 0.009 USD | ||
| M.K. Exim (India) Limited MKEXIM.BO | ₹51.16 0.62 USD |
+0.29
|
₹2.07B 24.99M USD | ₹7.46K 90.3 USD | ₹50.30 0.61 USD | ₹52.00 0.63 USD | ₹2.07B 24.99M USD | 10.31 | ₹4.96 0.06 USD | ||
| Chandrima Mercantiles Limited CHANDRIMA.BO | ₹6.16 0.07 USD |
-1.91
|
₹2.05B 24.83M USD | ₹42.08K 509.07 USD | ₹6.12 0.07 USD | ₹6.50 0.08 USD | ₹2.05B 24.83M USD | 102.66 | ₹0.06 0.0007 USD | ||
| Bio Planet S.A. BIP.WA | PLN 32.40 8.24 USD |
+0.62
|
PLN 97.20M 24.71M USD | PLN 255.00 64.81 USD | PLN 32.40 8.24 USD | PLN 32.40 8.24 USD | PLN 97.20M 24.71M USD | 15.21 | PLN 2.13 0.54 USD | ||
| Newtree Co., Ltd. 270870.KQ | ₩3,630 2.74 USD |
-1.76
|
₩33B 24.65M USD | ₩2K 1.42 USD | ₩3,630 2.74 USD | ₩3,770 2.85 USD | ₩33B 24.65M USD | 0 | ₩0 0 USD | ||
| PT Agung Menjangan Mas Tbk AMMS.JK | IDR 320.00 0.02 USD |
+2.56
|
IDR 384.00B 24.54M USD | IDR 41.20K 2.63 USD | IDR 310.00 0.02 USD | IDR 338.00 0.02 USD | IDR 384.00B 24.54M USD | 0 | IDR 0.00 0 USD | ||
| Coffee Holding Co., Inc. E6U.F | €3.72 4.29 USD |
-0.53
|
€21.24M 24.51M USD | €9.00 10.39 USD | €3.72 4.29 USD | €3.72 4.29 USD | €21.24M 24.51M USD | 12.40 | €0.30 0.35 USD | ||
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | TRY 83.90 2.63 USD |
-3.4
|
TRY 778.97M 24.46M USD | TRY 105.56K 3.32K USD | TRY 78.20 2.46 USD | TRY 84.40 2.65 USD | TRY 778.97M 24.46M USD | 0 | -TRY 31.01 -0.9 USD | ||
| Four Seasons Education (Cayman) FEDU | $10.81 — |
0
|
$24.43M — | $140.00 — | $10.81 — | $10.81 — | $24.43M — | 18.63 | $0.58 — | ||
| Northern Spirits Limited NSL.BO | ₹125.40 1.52 USD |
+0.97
|
₹2.01B 24.35M USD | ₹16.53K 200.02 USD | ₹119.00 1.44 USD | ₹126.45 1.53 USD | ₹2.01B 24.35M USD | 7.44 | ₹16.85 0.2 USD | ||
| RareJob Inc. 6096.T | ¥377 2.54 USD |
+1.89
|
¥4B 24.3M USD | ¥12K 79.65 USD | ¥368 2.48 USD | ¥377 2.54 USD | ¥4B 24.3M USD | 11.03 | ¥34 0.23 USD | ||
| Valbiotis SA 8JD.F | €0.89 1.02 USD |
-9.03
|
€20.96M 24.19M USD | €20.00K 23.09K USD | €0.89 1.02 USD | €0.89 1.02 USD | €20.96M 24.19M USD | 0 | -€0.47 -0.5 USD | ||
| EcoGlow Co., Ltd. 159910.KQ | ₩3,070 2.32 USD |
-4.06
|
₩32B 24.15M USD | ₩772 0.58 USD | ₩3,040 2.29 USD | ₩3,200 2.42 USD | ₩32B 24.15M USD | 0 | ₩0 0 USD | ||
| Vijay Solvex Limited VIJSOLX.BO | ₹623.05 7.54 USD |
+1.63
|
₹1.99B 24.13M USD | ₹1.51K 18.24 USD | ₹616.00 7.45 USD | ₹639.80 7.74 USD | ₹1.99B 24.13M USD | 10.33 | ₹60.26 0.73 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩1,006 0.76 USD |
+1
|
₩32B 24.11M USD | ₩15K 11.39 USD | ₩986 0.74 USD | ₩1,020 0.77 USD | ₩32B 24.11M USD | 0 | ₩0 0 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹12.84 0.16 USD |
+2.64
|
₹1.97B 23.86M USD | ₹276.74K 3.35K USD | ₹12.50 0.15 USD | ₹13.14 0.16 USD | ₹1.97B 23.86M USD | 9.51 | ₹1.35 0.02 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹12.83 0.16 USD |
+2.64
|
₹1.97B 23.84M USD | ₹7.23K 87.47 USD | ₹12.06 0.15 USD | ₹13.09 0.16 USD | ₹1.97B 23.84M USD | 9.50 | ₹1.35 0.02 USD | ||
| PT FKS Food Sejahtera Tbk AISA.JK | IDR 98.00 0.0062 USD |
+8.89
|
IDR 372.96B 23.83M USD | IDR 4.44M 283.55 USD | IDR 98.00 0.0062 USD | IDR 98.00 0.0062 USD | IDR 372.96B 23.83M USD | 13.94 | IDR 7.03 0.0004 USD | ||
| INSAN Inc. 277410.KQ | ₩836 0.63 USD |
+0.12
|
₩32B 23.82M USD | ₩4K 3.27 USD | ₩835 0.63 USD | ₩842 0.64 USD | ₩32B 23.82M USD | 0 | ₩0 0 USD | ||
| The Artisanal Spirits Company plc 045.F | €0.29 0.33 USD |
0
|
€20.53M 23.7M USD | €9.29K 10.73K USD | €0.29 0.33 USD | €0.32 0.37 USD | €20.53M 23.7M USD | 0 | -€0.12 -0.1 USD | ||
| MegaMD Co., Ltd. 133750.KQ | ₩1,418 1.07 USD |
-0.07
|
₩31B 23.63M USD | ₩2K 1.26 USD | ₩1,400 1.06 USD | ₩1,445 1.09 USD | ₩31B 23.63M USD | 0 | ₩0 0 USD | ||
| Ichishin Holdings Co.,Ltd. 4645.T | ¥435 2.94 USD |
+0.23
|
¥4B 23.61M USD | ¥1K 9.45 USD | ¥435 2.94 USD | ¥435 2.94 USD | ¥4B 23.61M USD | 5.63 | ¥77 0.52 USD | ||
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$14.65 0.47 USD |
+0.34
|
NT$741.01M 23.55M USD | NT$14.25K 452.83 USD | NT$14.55 0.46 USD | NT$14.70 0.47 USD | NT$741.01M 23.55M USD | 0 | -NT$0.45 -0.01 USD | ||
| Neelamalai Agro Industries Limited NEAGI.BO | ₹3,124.00 37.8 USD |
-2.38
|
₹1.94B 23.51M USD | ₹258.00 3.12 USD | ₹3,090.15 37.39 USD | ₹3,124.00 37.8 USD | ₹1.94B 23.51M USD | 6.67 | ₹468.16 5.66 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹89.50 1.08 USD |
+2.86
|
₹1.91B 23.11M USD | ₹2.44K 29.5 USD | ₹85.26 1.03 USD | ₹89.90 1.09 USD | ₹1.91B 23.11M USD | 20.20 | ₹4.43 0.05 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹45.06 0.55 USD |
+1.56
|
₹1.87B 22.58M USD | ₹12.07K 146.03 USD | ₹44.45 0.54 USD | ₹45.89 0.56 USD | ₹1.87B 22.58M USD | 0 | -₹3.54 -0.04 USD | ||
| Tiger Brands Limited TBS.JO | ZAC 28,894.00 15.43 USD |
-1.22
|
ZAC 42.24B 22.55M USD | ZAC 890.48K 475.47 USD | ZAC 28,894.00 15.43 USD | ZAC 29,707.00 15.86 USD | ZAC 42.24B 22.55M USD | 13.62 | ZAC 21.21 0.01 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹87.25 1.06 USD |
+0.06
|
₹1.86B 22.53M USD | ₹353.00 4.27 USD | ₹86.25 1.04 USD | ₹88.60 1.07 USD | ₹1.86B 22.53M USD | 19.69 | ₹4.43 0.05 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.68 0.05 USD |
-0.59
|
THB 797.29M 22.43M USD | THB 607.20K 17.08K USD | THB 1.64 0.05 USD | THB 1.70 0.05 USD | THB 797.29M 22.43M USD | 84.00 | THB 0.02 0.0005 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.68 0.05 USD |
-0.59
|
THB 797.29M 22.43M USD | THB 607.20K 17.08K USD | THB 1.64 0.05 USD | THB 1.70 0.05 USD | THB 797.29M 22.43M USD | 14.00 | THB 0.12 0.003 USD | ||
| Subaru Co., Ltd. 9778.T | ¥5,560 37.53 USD |
0
|
¥3B 22.21M USD | ¥100 0.68 USD | ¥5,560 37.53 USD | ¥5,560 37.53 USD | ¥3B 22.21M USD | 80.64 | ¥69 0.47 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹234.26 2.83 USD |
-0.79
|
₹1.83B 22.16M USD | ₹560.00 6.78 USD | ₹230.60 2.79 USD | ₹242.05 2.93 USD | ₹1.83B 22.16M USD | 19.45 | ₹12.04 0.15 USD | ||
| Donegal Investment Group plc DQ7A.IR | €15.80 18.24 USD |
0
|
€19.16M 22.12M USD | €7.00 8.08 USD | €15.80 18.24 USD | €15.80 18.24 USD | €19.16M 22.12M USD | 0 | -€1.36 -1.5 USD | ||
| Moong Pattana International Public Company Limited MOONG-R.BK | THB 2.34 0.07 USD |
-1.68
|
THB 773.85M 21.77M USD | THB 76.10K 2.14K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 773.85M 21.77M USD | 11.69 | THB 0.20 0.005 USD | ||
| PT Jobubu Jarum Minahasa Tbk BEER.JK | IDR 85.00 0.0054 USD |
+2.41
|
IDR 340.00B 21.73M USD | IDR 7.45M 476.11 USD | IDR 85.00 0.0054 USD | IDR 85.00 0.0054 USD | IDR 340.00B 21.73M USD | 0 | IDR 0.00 0 USD | ||
| HuM&C Co., Ltd. 263920.KQ | ₩2,915 2.2 USD |
+2.28
|
₩29B 21.58M USD | ₩2K 1.6 USD | ₩2,890 2.18 USD | ₩2,965 2.24 USD | ₩29B 21.58M USD | 0 | ₩0 0 USD | ||
| Ajanta Soya Limited AJANTSOY.BO | ₹21.96 0.27 USD |
+2.33
|
₹1.77B 21.38M USD | ₹35.93K 434.68 USD | ₹21.27 0.26 USD | ₹23.38 0.28 USD | ₹1.77B 21.38M USD | 21.11 | ₹1.04 0.01 USD | ||
| HanWool & Jeju, Inc. 276730.KQ | ₩12,290 9.28 USD |
-1.68
|
₩28B 21.18M USD | ₩2K 1.44 USD | ₩12,230 9.23 USD | ₩13,470 10.17 USD | ₩28B 21.18M USD | 0 | ₩0 0 USD | ||
| PT Formosa Ingredient Factory Tbk BOBA.JK | IDR 284.00 0.02 USD |
+2.16
|
IDR 328.23B 20.97M USD | IDR 1.95M 124.36 USD | IDR 284.00 0.02 USD | IDR 284.00 0.02 USD | IDR 328.23B 20.97M USD | 16.73 | IDR 16.97 0.001 USD | ||
| Maniker F & G Co., Ltd. 195500.KQ | ₩1,737 1.31 USD |
-4.72
|
₩28B 20.95M USD | ₩30K 22.84 USD | ₩1,713 1.29 USD | ₩1,830 1.38 USD | ₩28B 20.95M USD | 0 | ₩0 0 USD | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩5,910 4.46 USD |
-1.83
|
₩28B 20.76M USD | ₩9K 6.49 USD | ₩5,880 4.44 USD | ₩6,010 4.54 USD | ₩28B 20.76M USD | 0 | ₩0 0 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.63 0.05 USD |
+0.62
|
THB 734.18M 20.66M USD | THB 223.60K 6.29K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 734.18M 20.66M USD | 54.33 | THB 0.03 0.0008 USD | ||
| KODI CO., LTD 080530.KQ | ₩2,470 1.86 USD |
+0.82
|
₩27B 20.64M USD | ₩949 0.72 USD | ₩2,450 1.85 USD | ₩2,505 1.89 USD | ₩27B 20.64M USD | 0 | ₩0 0 USD | ||
| Bambino Agro Industries Limited BAMBINO.BO | ₹211.90 2.56 USD |
+2.91
|
₹1.70B 20.53M USD | ₹213.00 2.58 USD | ₹206.00 2.49 USD | ₹211.90 2.56 USD | ₹1.70B 20.53M USD | 16.97 | ₹12.48 0.15 USD | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩4,240 3.2 USD |
+2.42
|
₩27B 20.51M USD | ₩11K 7.95 USD | ₩4,145 3.13 USD | ₩4,250 3.21 USD | ₩27B 20.51M USD | 0 | ₩0 0 USD | ||
| Milkfood Limited MLKFOOD.BO | ₹69.04 0.84 USD |
-1.2
|
₹1.68B 20.36M USD | ₹937.00 11.34 USD | ₹68.55 0.83 USD | ₹70.25 0.85 USD | ₹1.68B 20.36M USD | 3.99 | ₹17.30 0.21 USD | ||
| Potter & Moore Plc 5K8.F | €0.26 0.3 USD |
0
|
€17.54M 20.25M USD | €100.00 115.43 USD | €0.26 0.3 USD | €0.26 0.3 USD | €17.54M 20.25M USD | 6.40 | €0.04 0.05 USD | ||
| Daelim Trading Co., Ltd. 006570.KS | ₩1,769 1.34 USD |
-3.86
|
₩27B 20.12M USD | ₩2K 1.22 USD | ₩1,721 1.3 USD | ₩1,832 1.38 USD | ₩27B 20.12M USD | 0 | ₩0 0 USD | ||
| Pepees S.A. PPS.WA | PLN 0.83 0.21 USD |
0
|
PLN 77.68M 19.74M USD | PLN 3.00 0.76 USD | PLN 0.83 0.21 USD | PLN 0.83 0.21 USD | PLN 77.68M 19.74M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥2,084 14.07 USD |
+1.02
|
¥3B 19.74M USD | ¥2K 16.88 USD | ¥2,034 13.73 USD | ¥2,090 14.11 USD | ¥3B 19.74M USD | 252.60 | ¥8 0.06 USD | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩890 0.67 USD |
-0.11
|
₩26B 19.6M USD | ₩12K 8.81 USD | ₩851 0.64 USD | ₩890 0.67 USD | ₩26B 19.6M USD | 0 | ₩0 0 USD | ||
| Ovobel Foods Limited OVOBELE.BO | ₹168.85 2.04 USD |
-3.04
|
₹1.60B 19.41M USD | ₹6.71K 81.14 USD | ₹165.00 2 USD | ₹173.80 2.1 USD | ₹1.60B 19.41M USD | 6.58 | ₹25.63 0.31 USD | ||
| Burcon NutraScience Corporation BU.TO | CA$2.06 1.53 USD |
-1.9
|
CA$26.15M 19.4M USD | CA$12.61K 9.36K USD | CA$2.06 1.53 USD | CA$2.10 1.56 USD | CA$26.15M 19.4M USD | 0 | -CA$1.05 -0.7 USD | ||
| Seko S.A. SEK.WA | PLN 11.40 2.9 USD |
-0.44
|
PLN 75.81M 19.27M USD | PLN 1.91K 485.47 USD | PLN 11.40 2.9 USD | PLN 11.60 2.95 USD | PLN 75.81M 19.27M USD | 6.62 | PLN 1.72 0.44 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩4,515 3.41 USD |
+1.59
|
₩26B 19.25M USD | ₩1K 0.82 USD | ₩4,465 3.37 USD | ₩4,640 3.5 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
| Beauty Skin Corp. 406820.KQ | ₩1,835 1.39 USD |
-6.04
|
₩25B 18.9M USD | ₩79K 59.75 USD | ₩1,835 1.39 USD | ₩1,998 1.51 USD | ₩25B 18.9M USD | 0 | ₩0 0 USD | ||
| Pt Wicaksana Overseas International Tbk WICO.JK | IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
| CLIP Corporation 4705.T | ¥773 5.22 USD |
-1.15
|
¥3B 18.8M USD | ¥600 4.05 USD | ¥773 5.22 USD | ¥785 5.3 USD | ¥3B 18.8M USD | 0 | -¥23 -0.1 USD | ||
| OCB Berhad 5533.KL | MYR 0.86 0.18 USD |
-3.93
|
MYR 87.94M 18.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 87.94M 18.7M USD | 5.70 | MYR 0.15 0.03 USD | ||
| PT Multi Indocitra Tbk MICE.JK | IDR 486.00 0.03 USD |
0
|
IDR 291.60B 18.63M USD | IDR 5.20K 0.33 USD | IDR 486.00 0.03 USD | IDR 500.00 0.03 USD | IDR 291.60B 18.63M USD | 7.12 | IDR 68.23 0.004 USD | ||
| PT Graha Prima Mentari Tbk GRPM.JK | IDR 185.00 0.01 USD |
+5.71
|
IDR 286.57B 18.31M USD | IDR 795.20K 50.81 USD | IDR 158.00 0.01 USD | IDR 192.00 0.01 USD | IDR 286.57B 18.31M USD | 0 | IDR 0.00 0 USD | ||
| Rama Vision Limited RAMAVISION.BO | ₹144.95 1.75 USD |
+3.17
|
₹1.51B 18.28M USD | ₹1.28K 15.47 USD | ₹140.00 1.69 USD | ₹145.00 1.75 USD | ₹1.51B 18.28M USD | 25.51 | ₹5.68 0.07 USD | ||
| Big Rock Brewery BRBMF | $0.74 — |
+19.84
|
$18.26M — | $2.00 — | $0.74 — | $0.74 — | $18.26M — | 0 | -$0.08 — | ||
| IK HOLDINGS Co.,Ltd. 2722.T | ¥356 2.4 USD |
0
|
¥3B 18.17M USD | ¥3K 22.95 USD | ¥356 2.4 USD | ¥356 2.4 USD | ¥3B 18.17M USD | 11.20 | ¥32 0.21 USD | ||
| MICREED Co.,Ltd. 7687.T | ¥405 2.73 USD |
-0.49
|
¥3B 18.08M USD | ¥200 1.35 USD | ¥405 2.73 USD | ¥405 2.73 USD | ¥3B 18.08M USD | 9.61 | ¥42 0.28 USD | ||
| Leaders Cosmetics Co., Ltd. 016100.KQ | ₩1,304 0.98 USD |
+2.52
|
₩24B 18.05M USD | ₩13K 9.69 USD | ₩1,201 0.91 USD | ₩1,346 1.02 USD | ₩24B 18.05M USD | 0 | ₩0 0 USD | ||
| Zeal Aqua Limited ZEAL.BO | ₹11.83 0.14 USD |
-0.42
|
₹1.49B 18.04M USD | ₹174.86K 2.12K USD | ₹11.29 0.14 USD | ₹12.14 0.15 USD | ₹1.49B 18.04M USD | 10.56 | ₹1.12 0.01 USD | ||
| Delko S.A. DEL.WA | PLN 5.91 1.5 USD |
-1.34
|
PLN 70.68M 17.97M USD | PLN 1.80K 456.24 USD | PLN 5.91 1.5 USD | PLN 6.00 1.53 USD | PLN 70.68M 17.97M USD | 24.62 | PLN 0.24 0.06 USD | ||
| Khong Guan Limited K03.SI | SGD 0.92 0.69 USD |
0
|
SGD 23.75M 17.8M USD | SGD 300.00 224.84 USD | SGD 0.92 0.69 USD | SGD 0.92 0.69 USD | SGD 23.75M 17.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
| AS Amber Latvijas balzams UM9.MU | €2.04 2.35 USD |
0
|
€15.29M 17.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.29M 17.65M USD | 51.00 | €0.04 0.05 USD | ||
| Hurum Co., Ltd. 353190.KQ | ₩2,965 2.24 USD |
-0.17
|
₩23B 17.63M USD | ₩10K 7.4 USD | ₩2,885 2.18 USD | ₩2,970 2.24 USD | ₩23B 17.63M USD | 0 | ₩0 0 USD | ||
| Aayush Food and Herbs Limited AAYUSH.BO | ₹29.72 0.36 USD |
-0.64
|
₹1.45B 17.5M USD | ₹135.50K 1.64K USD | ₹29.25 0.35 USD | ₹30.50 0.37 USD | ₹1.45B 17.5M USD | 36.24 | ₹0.82 0.009 USD | ||
| Uoki Co.,Ltd. 2683.T | ¥1,001 6.76 USD |
0
|
¥3B 17.02M USD | ¥100 0.68 USD | ¥1,001 6.76 USD | ¥1,001 6.76 USD | ¥3B 17.02M USD | 82.65 | ¥12 0.08 USD | ||
| Raku Co., Ltd 4154.TWO | NT$13.95 0.44 USD |
+3.33
|
NT$535.54M 17.02M USD | NT$4.20K 133.46 USD | NT$12.90 0.41 USD | NT$14.60 0.46 USD | NT$535.54M 17.02M USD | 0 | -NT$1.82 -0.05 USD | ||
| AVI Limited AVI.JO | ZAC 9,531.00 5.09 USD |
-0.94
|
ZAC 31.80B 16.98M USD | ZAC 1.00M 534.21 USD | ZAC 9,531.00 5.09 USD | ZAC 9,756.00 5.21 USD | ZAC 31.80B 16.98M USD | 12.44 | ZAC 7.66 0.004 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹133.30 1.61 USD |
+2.29
|
₹1.40B 16.95M USD | ₹2.10K 25.36 USD | ₹130.00 1.57 USD | ₹134.84 1.63 USD | ₹1.40B 16.95M USD | 0 | -₹2.38 -0.02 USD | ||
| Proximar Seafood AS 84Q.F | €0.03 0.03 USD |
-52.54
|
€14.65M 16.92M USD | €8.12K 9.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.65M 16.92M USD | 0 | -€0.07 -0.08 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.57 0.04 USD |
+0.64
|
THB 598.40M 16.84M USD | THB 4.60K 129.43 USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 598.40M 16.84M USD | 0 | -THB 0.04 -0.001 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.57 0.04 USD |
+0.64
|
THB 598.40M 16.84M USD | THB 4.60K 129.54 USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 598.40M 16.84M USD | 0 | -THB 0.04 -0.001 USD | ||
| Sir Shadi Lal Enterprises Limited SSLEL.BO | ₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹527.00 6.38 USD | ₹254.05 3.07 USD | ₹268.10 3.24 USD | ₹1.38B 16.74M USD | 0 | -₹45.20 -0.5 USD | ||
| High Coast Distillery AB (Publ) HIGHCO-B.ST | SEK 29.80 2.91 USD |
+0.68
|
SEK 171.13M 16.7M USD | SEK 2.12K 206.74 USD | SEK 29.80 2.91 USD | SEK 31.80 3.1 USD | SEK 171.13M 16.7M USD | 60.81 | SEK 0.49 0.05 USD | ||
| AS Amber Latvijas balzams BAL1R.RG | €1.92 2.22 USD |
0
|
€14.39M 16.62M USD | €154.00 177.77 USD | €1.92 2.22 USD | €1.92 2.22 USD | €14.39M 16.62M USD | 48.00 | €0.04 0.05 USD | ||
| Inter-Rock Minerals Inc. IRO.V | CA$1.03 0.76 USD |
0
|
CA$22.35M 16.58M USD | CA$8.81K 6.53K USD | CA$1.02 0.76 USD | CA$1.03 0.76 USD | CA$22.35M 16.58M USD | 9.36 | CA$0.11 0.08 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹78.87 0.95 USD |
+1.35
|
₹1.37B 16.58M USD | ₹8.74K 105.74 USD | ₹77.84 0.94 USD | ₹79.95 0.97 USD | ₹1.37B 16.58M USD | 3.34 | ₹23.60 0.29 USD | ||
| China 21st Century Education Group Limited 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
| Max Stock Ltd. MAXO.TA | ILA 4,003.00 11.67 USD |
-2.44
|
ILA 5.60B 16.33M USD | ILA 229.63K 669.58 USD | ILA 3,954.00 11.53 USD | ILA 4,131.00 12.05 USD | ILA 5.60B 16.33M USD | 39.63 | ILA 1.01 0.002 USD | ||
| O.C.C. Public Company Limited OCC-R.BK | THB 9.60 0.27 USD |
0
|
THB 576.00M 16.21M USD | THB 1.00K 28.14 USD | THB 9.60 0.27 USD | THB 9.60 0.27 USD | THB 576.00M 16.21M USD | 87.27 | THB 0.11 0.003 USD | ||
| O.C.C. Public Company Limited OCC.BK | THB 9.60 0.27 USD |
0
|
THB 576.00M 16.21M USD | THB 1.00 0.03 USD | THB 9.60 0.27 USD | THB 9.60 0.27 USD | THB 576.00M 16.21M USD | 0 | -THB 0.12 -0.003 USD | ||
| AiXin Life AIXN | $0.65 — |
+102.19
|
$16.17M — | $181.00 — | $0.65 — | $0.65 — | $16.17M — | 0 | -$0.08 — | ||
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | ₩1,699 1.28 USD |
0
|
₩21B 16.14M USD | ₩1K 0.91 USD | ₩1,683 1.27 USD | ₩1,705 1.29 USD | ₩21B 16.14M USD | 0 | ₩0 0 USD | ||
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$10.80 0.34 USD |
+1.41
|
NT$507.75M 16.13M USD | NT$65.20K 2.07K USD | NT$10.65 0.34 USD | NT$11.00 0.35 USD | NT$507.75M 16.13M USD | 0 | -NT$1.29 -0.04 USD | ||
| CVS Bay Area Inc. 2687.T | ¥478 3.23 USD |
0
|
¥2B 15.93M USD | ¥800 5.4 USD | ¥477 3.22 USD | ¥478 3.23 USD | ¥2B 15.93M USD | 0 | -¥231 -1.5 USD | ||
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 37,460.00 109.23 USD |
-4.61
|
ILA 5.43B 15.83M USD | ILA 6.94K 20.23 USD | ILA 37,110.00 108.21 USD | ILA 39,500.00 115.18 USD | ILA 5.43B 15.83M USD | 26.34 | ILA 14.22 0.04 USD | ||
| Kyoshin Co., Ltd. 4735.T | ¥305 2.06 USD |
-1.61
|
¥2B 15.82M USD | ¥400 2.7 USD | ¥305 2.06 USD | ¥306 2.07 USD | ¥2B 15.82M USD | 26.22 | ¥12 0.08 USD | ||
| Teck Guan Perdana Berhad 7439.KL | MYR 1.85 0.39 USD |
-1.6
|
MYR 74.18M 15.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 74.18M 15.77M USD | 4.20 | MYR 0.44 0.09 USD | ||
| Inter-Rock Minerals Inc. R77.F | €0.62 0.72 USD |
+0.81
|
€13.45M 15.53M USD | €0.00 0 USD | €0.62 0.72 USD | €0.62 0.72 USD | €13.45M 15.53M USD | 8.85 | €0.07 0.08 USD | ||
| Hong Kong Food Investment Holdings Limited 0060.HK | HK$0.48 0.06 USD |
0
|
HK$121.44M 15.53M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$121.44M 15.53M USD | 0 | -HK$0.08 -0.01 USD | ||
| Skillful Craftsman Education Technology EDTK | $0.97 — |
+0.72
|
$15.50M — | $3.09K — | $0.97 — | $1.04 — | $15.50M — | 0 | -$0.08 — | ||
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 38,500.00 112.26 USD |
-1.33
|
ILA 5.30B 15.47M USD | ILA 81.33K 237.17 USD | ILA 37,600.00 109.64 USD | ILA 39,060.00 113.9 USD | ILA 5.30B 15.47M USD | 23.48 | ILA 16.39 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||