Ergebnisseite 32 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (647)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (381)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Defensive Konsumgüter (3711)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Newtree Co., Ltd. 270870.KQ | ₩3,695 2.79 USD |
+15.47
|
₩33B 25.09M USD | ₩27K 20.48 USD | ₩3,040 2.29 USD | ₩3,695 2.79 USD | ₩33B 25.09M USD | 0 | ₩0 0 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹24.95 0.3 USD |
-0.32
|
₹2.07B 25.02M USD | ₹12.78K 154.64 USD | ₹24.61 0.3 USD | ₹25.48 0.31 USD | ₹2.07B 25.02M USD | 31.18 | ₹0.80 0.009 USD | ||
| M.K. Exim (India) Limited MKEXIM.BO | ₹51.15 0.62 USD |
+0.27
|
₹2.06B 24.98M USD | ₹6.55K 79.24 USD | ₹50.30 0.61 USD | ₹52.00 0.63 USD | ₹2.06B 24.98M USD | 10.31 | ₹4.96 0.06 USD | ||
| Vijay Solvex Limited VIJSOLX.BO | ₹634.80 7.68 USD |
+3.55
|
₹2.03B 24.59M USD | ₹1.50K 18.15 USD | ₹630.00 7.62 USD | ₹639.80 7.74 USD | ₹2.03B 24.59M USD | 10.53 | ₹60.26 0.73 USD | ||
| Bio Planet S.A. BIP.WA | PLN 32.20 8.18 USD |
0
|
PLN 96.60M 24.55M USD | PLN 173.00 43.97 USD | PLN 32.00 8.13 USD | PLN 32.40 8.24 USD | PLN 96.60M 24.55M USD | 15.11 | PLN 2.13 0.54 USD | ||
| PT Agung Menjangan Mas Tbk AMMS.JK | IDR 320.00 0.02 USD |
+2.56
|
IDR 384.00B 24.54M USD | IDR 41.20K 2.63 USD | IDR 310.00 0.02 USD | IDR 338.00 0.02 USD | IDR 384.00B 24.54M USD | 0 | IDR 0.00 0 USD | ||
| Coffee Holding Co., Inc. E6U.F | €3.72 4.29 USD |
-0.53
|
€21.24M 24.51M USD | €9.00 10.39 USD | €3.72 4.29 USD | €3.72 4.29 USD | €21.24M 24.51M USD | 12.40 | €0.30 0.35 USD | ||
| Four Seasons Education (Cayman) FEDU | $10.81 — |
+5.46
|
$24.43M — | $586.00 — | $10.81 — | $10.81 — | $24.43M — | 18.63 | $0.58 — | ||
| Northern Spirits Limited NSL.BO | ₹125.75 1.52 USD |
+1.25
|
₹2.02B 24.42M USD | ₹16.04K 194.02 USD | ₹119.00 1.44 USD | ₹126.00 1.52 USD | ₹2.02B 24.42M USD | 7.46 | ₹16.85 0.2 USD | ||
| Valbiotis SA 8JD.F | €0.89 1.02 USD |
-9.03
|
€20.96M 24.19M USD | €20.00K 23.09K USD | €0.89 1.02 USD | €0.89 1.02 USD | €20.96M 24.19M USD | 0 | -€0.47 -0.5 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩996 0.75 USD |
+2.89
|
₩32B 23.87M USD | ₩71K 53.9 USD | ₩968 0.73 USD | ₩996 0.75 USD | ₩32B 23.87M USD | 0 | ₩0 0 USD | ||
| RareJob Inc. 6096.T | ¥370 2.5 USD |
-0.27
|
¥4B 23.85M USD | ¥14K 97.88 USD | ¥369 2.49 USD | ¥375 2.53 USD | ¥4B 23.85M USD | 10.82 | ¥34 0.23 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹12.83 0.16 USD |
+2.64
|
₹1.97B 23.84M USD | ₹6.01K 72.69 USD | ₹12.06 0.15 USD | ₹13.09 0.16 USD | ₹1.97B 23.84M USD | 9.50 | ₹1.35 0.02 USD | ||
| PT FKS Food Sejahtera Tbk AISA.JK | IDR 98.00 0.0062 USD |
+8.89
|
IDR 372.96B 23.83M USD | IDR 4.44M 283.46 USD | IDR 86.00 0.0054 USD | IDR 100.00 0.0063 USD | IDR 372.96B 23.83M USD | 13.94 | IDR 7.03 0.0004 USD | ||
| INSAN Inc. 277410.KQ | ₩835 0.63 USD |
-0.48
|
₩32B 23.79M USD | ₩29K 21.67 USD | ₩820 0.62 USD | ₩850 0.64 USD | ₩32B 23.79M USD | 0 | ₩0 0 USD | ||
| The Artisanal Spirits Company plc 045.F | €0.29 0.33 USD |
0
|
€20.53M 23.7M USD | €9.29K 10.73K USD | €0.29 0.33 USD | €0.32 0.37 USD | €20.53M 23.7M USD | 0 | -€0.12 -0.1 USD | ||
| MegaMD Co., Ltd. 133750.KQ | ₩1,419 1.07 USD |
+2.75
|
₩31B 23.64M USD | ₩43K 32.49 USD | ₩1,366 1.03 USD | ₩1,444 1.09 USD | ₩31B 23.64M USD | 0 | ₩0 0 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹12.71 0.15 USD |
+1.59
|
₹1.95B 23.61M USD | ₹229.82K 2.78K USD | ₹12.50 0.15 USD | ₹13.14 0.16 USD | ₹1.95B 23.61M USD | 9.41 | ₹1.35 0.02 USD | ||
| Ichishin Holdings Co.,Ltd. 4645.T | ¥434 2.93 USD |
+0.93
|
¥3B 23.56M USD | ¥2K 12.15 USD | ¥430 2.9 USD | ¥434 2.93 USD | ¥3B 23.56M USD | 5.61 | ¥77 0.52 USD | ||
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$14.65 0.47 USD |
+0.34
|
NT$741.01M 23.55M USD | NT$14.25K 452.83 USD | NT$14.55 0.46 USD | NT$14.70 0.47 USD | NT$741.01M 23.55M USD | 0 | -NT$0.45 -0.01 USD | ||
| Neelamalai Agro Industries Limited NEAGI.BO | ₹3,124.00 37.8 USD |
-2.38
|
₹1.94B 23.51M USD | ₹176.00 2.13 USD | ₹3,090.15 37.39 USD | ₹3,124.00 37.8 USD | ₹1.94B 23.51M USD | 6.67 | ₹468.16 5.66 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹89.10 1.08 USD |
+2.38
|
₹1.90B 23.01M USD | ₹2.18K 26.41 USD | ₹85.26 1.03 USD | ₹89.90 1.09 USD | ₹1.90B 23.01M USD | 20.11 | ₹4.43 0.05 USD | ||
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | TRY 78.20 2.46 USD |
-9.96
|
TRY 726.05M 22.8M USD | TRY 21.06K 661.38 USD | TRY 78.20 2.46 USD | TRY 78.20 2.46 USD | TRY 726.05M 22.8M USD | 0 | -TRY 31.01 -0.9 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹45.45 0.55 USD |
+2.43
|
₹1.88B 22.78M USD | ₹6.41K 77.55 USD | ₹44.45 0.54 USD | ₹45.89 0.56 USD | ₹1.88B 22.78M USD | 0 | -₹3.54 -0.04 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹87.14 1.05 USD |
-0.07
|
₹1.86B 22.5M USD | ₹352.00 4.26 USD | ₹86.25 1.04 USD | ₹88.60 1.07 USD | ₹1.86B 22.5M USD | 19.67 | ₹4.43 0.05 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.68 0.05 USD |
-0.59
|
THB 797.29M 22.43M USD | THB 605.10K 17.03K USD | THB 1.64 0.05 USD | THB 1.70 0.05 USD | THB 797.29M 22.43M USD | 84.00 | THB 0.02 0.0005 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.68 0.05 USD |
-0.59
|
THB 797.29M 22.43M USD | THB 605.00K 17.02K USD | THB 1.64 0.05 USD | THB 1.70 0.05 USD | THB 797.29M 22.43M USD | 12.92 | THB 0.13 0.003 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹235.00 2.84 USD |
-0.47
|
₹1.84B 22.23M USD | ₹529.00 6.4 USD | ₹230.60 2.79 USD | ₹242.05 2.93 USD | ₹1.84B 22.23M USD | 19.51 | ₹12.04 0.15 USD | ||
| Subaru Co., Ltd. 9778.T | ¥5,560 37.53 USD |
0
|
¥3B 22.21M USD | ¥700 4.73 USD | ¥5,510 37.19 USD | ¥5,560 37.53 USD | ¥3B 22.21M USD | 80.64 | ¥69 0.47 USD | ||
| Moong Pattana International Public Company Limited MOONG-R.BK | THB 2.38 0.07 USD |
0
|
THB 787.07M 22.15M USD | THB 57.10K 1.61K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 787.07M 22.15M USD | 11.90 | THB 0.20 0.005 USD | ||
| Donegal Investment Group plc DQ7A.IR | €15.80 18.24 USD |
0
|
€19.16M 22.12M USD | €106.00 122.36 USD | €15.80 18.24 USD | €15.80 18.24 USD | €19.16M 22.12M USD | 0 | -€1.36 -1.5 USD | ||
| Maniker F & G Co., Ltd. 195500.KQ | ₩1,823 1.38 USD |
+1.28
|
₩29B 21.99M USD | ₩85K 64.24 USD | ₩1,745 1.32 USD | ₩1,850 1.4 USD | ₩29B 21.99M USD | 0 | ₩0 0 USD | ||
| Ajanta Soya Limited AJANTSOY.BO | ₹22.17 0.27 USD |
+3.31
|
₹1.78B 21.59M USD | ₹32.60K 394.35 USD | ₹21.27 0.26 USD | ₹23.38 0.28 USD | ₹1.78B 21.59M USD | 21.31 | ₹1.04 0.01 USD | ||
| HanWool & Jeju, Inc. 276730.KQ | ₩12,500 9.44 USD |
-0.08
|
₩29B 21.54M USD | ₩13K 9.66 USD | ₩12,200 9.21 USD | ₩13,210 9.97 USD | ₩29B 21.54M USD | 0 | ₩0 0 USD | ||
| PT Jobubu Jarum Minahasa Tbk BEER.JK | IDR 84.00 0.0053 USD |
+1.2
|
IDR 336.00B 21.47M USD | IDR 7.41M 473.71 USD | IDR 75.00 0.0047 USD | IDR 85.00 0.0054 USD | IDR 336.00B 21.47M USD | 0 | IDR 0.00 0 USD | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,020 4.54 USD |
+3.79
|
₩28B 21.15M USD | ₩55K 41.53 USD | ₩5,550 4.19 USD | ₩6,090 4.6 USD | ₩28B 21.15M USD | 0 | ₩0 0 USD | ||
| HuM&C Co., Ltd. 263920.KQ | ₩2,850 2.15 USD |
+1.06
|
₩28B 21.1M USD | ₩10K 7.84 USD | ₩2,720 2.05 USD | ₩3,100 2.34 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
| PT Formosa Ingredient Factory Tbk BOBA.JK | IDR 284.00 0.02 USD |
+2.16
|
IDR 328.23B 20.97M USD | IDR 1.94M 124.12 USD | IDR 272.00 0.02 USD | IDR 310.00 0.02 USD | IDR 328.23B 20.97M USD | 16.73 | IDR 16.97 0.001 USD | ||
| Daelim Trading Co., Ltd. 006570.KS | ₩1,840 1.39 USD |
-3.21
|
₩28B 20.92M USD | ₩17K 13.05 USD | ₩1,743 1.32 USD | ₩1,920 1.45 USD | ₩28B 20.92M USD | 0 | ₩0 0 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.62 0.05 USD |
0
|
THB 729.67M 20.53M USD | THB 213.20K 6K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 729.67M 20.53M USD | 54.00 | THB 0.03 0.0008 USD | ||
| KODI CO., LTD 080530.KQ | ₩2,450 1.85 USD |
+1.66
|
₩27B 20.48M USD | ₩14K 10.41 USD | ₩2,315 1.75 USD | ₩2,490 1.88 USD | ₩27B 20.48M USD | 0 | ₩0 0 USD | ||
| Milkfood Limited MLKFOOD.BO | ₹69.00 0.83 USD |
-1.26
|
₹1.68B 20.35M USD | ₹857.00 10.37 USD | ₹68.55 0.83 USD | ₹70.25 0.85 USD | ₹1.68B 20.35M USD | 3.98 | ₹17.30 0.21 USD | ||
| Potter & Moore Plc 5K8.F | €0.26 0.3 USD |
0
|
€17.54M 20.25M USD | €100.00 115.43 USD | €0.26 0.3 USD | €0.26 0.3 USD | €17.54M 20.25M USD | 6.40 | €0.04 0.05 USD | ||
| Beauty Skin Corp. 406820.KQ | ₩1,953 1.47 USD |
-2.3
|
₩27B 20.12M USD | ₩231K 174.27 USD | ₩1,923 1.45 USD | ₩2,140 1.62 USD | ₩27B 20.12M USD | 0 | ₩0 0 USD | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩4,140 3.13 USD |
+3.76
|
₩27B 20.03M USD | ₩22K 16.87 USD | ₩3,910 2.95 USD | ₩4,190 3.16 USD | ₩27B 20.03M USD | 0 | ₩0 0 USD | ||
| Bambino Agro Industries Limited BAMBINO.BO | ₹206.00 2.49 USD |
+0.05
|
₹1.65B 19.96M USD | ₹211.00 2.55 USD | ₹206.00 2.49 USD | ₹211.00 2.55 USD | ₹1.65B 19.96M USD | 16.50 | ₹12.48 0.15 USD | ||
| Burcon NutraScience Corporation BU.TO | CA$2.10 1.56 USD |
+6.06
|
CA$26.65M 19.78M USD | CA$5.02K 3.73K USD | CA$1.86 1.38 USD | CA$2.10 1.56 USD | CA$26.65M 19.78M USD | 0 | -CA$1.07 -0.7 USD | ||
| Pepees S.A. PPS.WA | PLN 0.83 0.21 USD |
0
|
PLN 77.68M 19.74M USD | PLN 3.00 0.76 USD | PLN 0.83 0.21 USD | PLN 0.83 0.21 USD | PLN 77.68M 19.74M USD | 0 | -PLN 0.05 -0.01 USD | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩891 0.67 USD |
+2.18
|
₩26B 19.62M USD | ₩402K 303.47 USD | ₩829 0.63 USD | ₩905 0.68 USD | ₩26B 19.62M USD | 0 | ₩0 0 USD | ||
| Ovobel Foods Limited OVOBELE.BO | ₹170.35 2.06 USD |
-2.18
|
₹1.62B 19.58M USD | ₹5.48K 66.31 USD | ₹165.00 2 USD | ₹173.80 2.1 USD | ₹1.62B 19.58M USD | 6.64 | ₹25.63 0.31 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥2,063 13.93 USD |
+1.33
|
¥3B 19.54M USD | ¥800 5.4 USD | ¥2,048 13.82 USD | ¥2,089 14.1 USD | ¥3B 19.54M USD | 253.43 | ¥8 0.05 USD | ||
| Seko S.A. SEK.WA | PLN 11.45 2.91 USD |
0
|
PLN 76.14M 19.35M USD | PLN 656.00 166.74 USD | PLN 11.40 2.9 USD | PLN 11.60 2.95 USD | PLN 76.14M 19.35M USD | 6.65 | PLN 1.72 0.44 USD | ||
| CLIP Corporation 4705.T | ¥782 5.28 USD |
-0.26
|
¥3B 19.01M USD | ¥500 3.38 USD | ¥780 5.27 USD | ¥782 5.28 USD | ¥3B 19.01M USD | 0 | -¥23 -0.1 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩4,445 3.36 USD |
+3.86
|
₩25B 18.95M USD | ₩11K 8.64 USD | ₩4,325 3.26 USD | ₩4,530 3.42 USD | ₩25B 18.95M USD | 0 | ₩0 0 USD | ||
| Pt Wicaksana Overseas International Tbk WICO.JK | IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
| OCB Berhad 5533.KL | MYR 0.86 0.18 USD |
-3.93
|
MYR 87.94M 18.7M USD | MYR 600.00 127.58 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 87.94M 18.7M USD | 5.70 | MYR 0.15 0.03 USD | ||
| PT Multi Indocitra Tbk MICE.JK | IDR 486.00 0.03 USD |
0
|
IDR 291.60B 18.63M USD | IDR 5.20K 0.33 USD | IDR 486.00 0.03 USD | IDR 500.00 0.03 USD | IDR 291.60B 18.63M USD | 7.12 | IDR 68.23 0.004 USD | ||
| PT Graha Prima Mentari Tbk GRPM.JK | IDR 185.00 0.01 USD |
+5.71
|
IDR 286.57B 18.31M USD | IDR 795.20K 50.81 USD | IDR 158.00 0.01 USD | IDR 192.00 0.01 USD | IDR 286.57B 18.31M USD | 0 | IDR 0.00 0 USD | ||
| Big Rock Brewery BRBMF | $0.74 — |
+19.84
|
$18.26M — | $2.00 — | $0.74 — | $0.74 — | $18.26M — | 0 | -$0.08 — | ||
| Delko S.A. DEL.WA | PLN 6.00 1.53 USD |
+0.17
|
PLN 71.76M 18.24M USD | PLN 615.00 156.32 USD | PLN 5.98 1.52 USD | PLN 6.00 1.53 USD | PLN 71.76M 18.24M USD | 25.00 | PLN 0.24 0.06 USD | ||
| IK HOLDINGS Co.,Ltd. 2722.T | ¥356 2.4 USD |
-0.84
|
¥3B 18.17M USD | ¥10K 70.2 USD | ¥356 2.4 USD | ¥359 2.42 USD | ¥3B 18.17M USD | 11.20 | ¥32 0.21 USD | ||
| MICREED Co.,Ltd. 7687.T | ¥407 2.75 USD |
0
|
¥3B 18.17M USD | ¥3K 20.25 USD | ¥403 2.72 USD | ¥412 2.78 USD | ¥3B 18.17M USD | 9.66 | ¥42 0.28 USD | ||
| Zeal Aqua Limited ZEAL.BO | ₹11.80 0.14 USD |
-0.67
|
₹1.49B 18M USD | ₹156.07K 1.89K USD | ₹11.29 0.14 USD | ₹12.14 0.15 USD | ₹1.49B 18M USD | 10.53 | ₹1.12 0.01 USD | ||
| Khong Guan Limited K03.SI | SGD 0.92 0.69 USD |
0
|
SGD 23.75M 17.8M USD | SGD 300.00 224.84 USD | SGD 0.92 0.69 USD | SGD 0.92 0.69 USD | SGD 23.75M 17.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Rama Vision Limited RAMAVISION.BO | ₹140.50 1.7 USD |
0
|
₹1.46B 17.72M USD | ₹1.26K 15.22 USD | ₹140.00 1.69 USD | ₹145.00 1.75 USD | ₹1.46B 17.72M USD | 24.73 | ₹5.68 0.07 USD | ||
| Hurum Co., Ltd. 353190.KQ | ₩2,970 2.24 USD |
+0.85
|
₩23B 17.66M USD | ₩26K 19.83 USD | ₩2,840 2.14 USD | ₩3,020 2.28 USD | ₩23B 17.66M USD | 0 | ₩0 0 USD | ||
| AS Amber Latvijas balzams UM9.MU | €2.04 2.35 USD |
0
|
€15.29M 17.65M USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.35 USD | €15.29M 17.65M USD | 51.00 | €0.04 0.05 USD | ||
| Leaders Cosmetics Co., Ltd. 016100.KQ | ₩1,272 0.96 USD |
+0.24
|
₩23B 17.61M USD | ₩61K 46.01 USD | ₩1,223 0.92 USD | ₩1,429 1.08 USD | ₩23B 17.61M USD | 0 | ₩0 0 USD | ||
| Aayush Food and Herbs Limited AAYUSH.BO | ₹29.78 0.36 USD |
-0.43
|
₹1.45B 17.54M USD | ₹87.65K 1.06K USD | ₹29.25 0.35 USD | ₹30.50 0.37 USD | ₹1.45B 17.54M USD | 36.31 | ₹0.82 0.009 USD | ||
| High Coast Distillery AB (Publ) HIGHCO-B.ST | SEK 31.00 3.03 USD |
+4.73
|
SEK 178.02M 17.38M USD | SEK 160.00 15.62 USD | SEK 31.00 3.03 USD | SEK 31.80 3.1 USD | SEK 178.02M 17.38M USD | 63.26 | SEK 0.49 0.05 USD | ||
| Uoki Co.,Ltd. 2683.T | ¥1,001 6.76 USD |
-0.1
|
¥3B 17.02M USD | ¥100 0.68 USD | ¥1,001 6.76 USD | ¥1,001 6.76 USD | ¥3B 17.02M USD | 82.59 | ¥12 0.08 USD | ||
| Raku Co., Ltd 4154.TWO | NT$13.95 0.44 USD |
+3.33
|
NT$535.54M 17.02M USD | NT$4.20K 133.46 USD | NT$12.90 0.41 USD | NT$14.60 0.46 USD | NT$535.54M 17.02M USD | 0 | -NT$1.82 -0.05 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.58 0.04 USD |
+1.28
|
THB 602.21M 16.94M USD | THB 4.20K 118.29 USD | THB 1.58 0.04 USD | THB 1.58 0.04 USD | THB 602.21M 16.94M USD | 0 | -THB 0.04 -0.001 USD | ||
| Proximar Seafood AS 84Q.F | €0.03 0.03 USD |
-52.54
|
€14.65M 16.92M USD | €8.12K 9.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.65M 16.92M USD | 0 | -€0.07 -0.08 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.57 0.04 USD |
+0.64
|
THB 598.40M 16.84M USD | THB 4.70K 132.25 USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 598.40M 16.84M USD | 0 | -THB 0.04 -0.001 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹132.01 1.6 USD |
+1.3
|
₹1.39B 16.78M USD | ₹1.51K 18.29 USD | ₹130.00 1.57 USD | ₹134.84 1.63 USD | ₹1.39B 16.78M USD | 0 | -₹2.38 -0.02 USD | ||
| Sir Shadi Lal Enterprises Limited SSLEL.BO | ₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹527.00 6.38 USD | ₹254.05 3.07 USD | ₹268.10 3.24 USD | ₹1.38B 16.74M USD | 0 | -₹45.20 -0.5 USD | ||
| Auga Group AB W9Z.SG | €0.06 0.07 USD |
+73.6
|
€14.45M 16.68M USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.07 USD | €14.45M 16.68M USD | 0 | -€0.05 -0.05 USD | ||
| AS Amber Latvijas balzams BAL1R.RG | €1.92 2.22 USD |
0
|
€14.39M 16.62M USD | €154.00 177.77 USD | €1.92 2.22 USD | €1.92 2.22 USD | €14.39M 16.62M USD | 48.00 | €0.04 0.05 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹78.90 0.95 USD |
+1.39
|
₹1.37B 16.59M USD | ₹6.61K 79.97 USD | ₹77.84 0.94 USD | ₹79.95 0.97 USD | ₹1.37B 16.59M USD | 3.34 | ₹23.60 0.29 USD | ||
| Inter-Rock Minerals Inc. IRO.V | CA$1.03 0.76 USD |
+0.98
|
CA$22.35M 16.58M USD | CA$8.81K 6.53K USD | CA$1.02 0.76 USD | CA$1.03 0.76 USD | CA$22.35M 16.58M USD | 9.36 | CA$0.11 0.08 USD | ||
| Max Stock Ltd. MAXO.TA | ILA 4,062.00 11.84 USD |
-1
|
ILA 5.68B 16.57M USD | ILA 67.55K 196.97 USD | ILA 3,998.00 11.66 USD | ILA 4,131.00 12.05 USD | ILA 5.68B 16.57M USD | 40.21 | ILA 1.01 0.002 USD | ||
| China 21st Century Education Group Limited 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 38,790.00 113.11 USD |
-1.22
|
ILA 5.62B 16.39M USD | ILA 735.00 2.14 USD | ILA 38,600.00 112.56 USD | ILA 39,500.00 115.18 USD | ILA 5.62B 16.39M USD | 27.27 | ILA 14.22 0.04 USD | ||
| O.C.C. Public Company Limited OCC-R.BK | THB 9.60 0.27 USD |
0
|
THB 576.00M 16.21M USD | THB 1.00K 28.14 USD | THB 9.60 0.27 USD | THB 9.60 0.27 USD | THB 576.00M 16.21M USD | 87.27 | THB 0.11 0.003 USD | ||
| O.C.C. Public Company Limited OCC.BK | THB 9.60 0.27 USD |
0
|
THB 576.00M 16.21M USD | THB 1.00 0.03 USD | THB 9.60 0.27 USD | THB 9.60 0.27 USD | THB 576.00M 16.21M USD | 0 | -THB 0.12 -0.003 USD | ||
| AiXin Life AIXN | $0.65 — |
+102.19
|
$16.17M — | $181.00 — | $0.65 — | $0.65 — | $16.17M — | 0 | -$0.08 — | ||
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | ₩1,699 1.28 USD |
-0.06
|
₩21B 16.14M USD | ₩54K 40.64 USD | ₩1,670 1.26 USD | ₩1,722 1.3 USD | ₩21B 16.14M USD | 0 | ₩0 0 USD | ||
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$10.80 0.34 USD |
+1.41
|
NT$507.75M 16.13M USD | NT$65.20K 2.07K USD | NT$10.65 0.34 USD | NT$11.00 0.35 USD | NT$507.75M 16.13M USD | 0 | -NT$1.29 -0.04 USD | ||
| Kyoshin Co., Ltd. 4735.T | ¥310 2.09 USD |
-0.32
|
¥2B 16.08M USD | ¥15K 101.93 USD | ¥295 1.99 USD | ¥310 2.09 USD | ¥2B 16.08M USD | 26.65 | ¥12 0.08 USD | ||
| CVS Bay Area Inc. 2687.T | ¥478 3.23 USD |
-0.62
|
¥2B 15.93M USD | ¥3K 21.6 USD | ¥477 3.22 USD | ¥481 3.25 USD | ¥2B 15.93M USD | 0 | -¥231 -1.5 USD | ||
| From Bio Co.,Ltd 377220.KQ | ₩741 0.56 USD |
+4.81
|
₩21B 15.83M USD | ₩228K 172.11 USD | ₩707 0.53 USD | ₩764 0.58 USD | ₩21B 15.83M USD | 0 | ₩0 0 USD | ||
| Teck Guan Perdana Berhad 7439.KL | MYR 1.85 0.39 USD |
-1.6
|
MYR 74.18M 15.77M USD | MYR 5.80K 1.23K USD | MYR 1.85 0.39 USD | MYR 1.89 0.4 USD | MYR 74.18M 15.77M USD | 4.20 | MYR 0.44 0.09 USD | ||
| Inter-Rock Minerals Inc. R77.F | €0.62 0.72 USD |
+0.81
|
€13.45M 15.53M USD | €0.00 0 USD | €0.62 0.72 USD | €0.62 0.72 USD | €13.45M 15.53M USD | 8.85 | €0.07 0.08 USD | ||
| Hong Kong Food Investment Holdings Limited 0060.HK | HK$0.48 0.06 USD |
0
|
HK$121.44M 15.53M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$121.44M 15.53M USD | 0 | -HK$0.08 -0.01 USD | ||
| Skillful Craftsman Education Technology EDTK | $0.97 — |
-1.42
|
$15.39M — | $3.60K — | $0.95 — | $1.00 — | $15.39M — | 0 | -$0.08 — | ||
| Nippon Shikizai, Inc. 4920.T | ¥1,088 7.34 USD |
-2.42
|
¥2B 15.38M USD | ¥500 3.38 USD | ¥1,085 7.32 USD | ¥1,115 7.53 USD | ¥2B 15.38M USD | 6.71 | ¥162 1.09 USD | ||
| DAVIDsTEA Inc. DAT.F | €0.43 0.5 USD |
+1.4
|
€13.27M 15.31M USD | €14.00K 16.16K USD | €0.43 0.5 USD | €0.43 0.5 USD | €13.27M 15.31M USD | 6.20 | €0.07 0.08 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹5.80 0.07 USD |
+3.64
|
₹1.26B 15.29M USD | ₹22.42K 271.18 USD | ₹5.50 0.07 USD | ₹5.90 0.07 USD | ₹1.26B 15.29M USD | 0 | -₹1.26 -0.01 USD | ||
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 38,000.00 110.81 USD |
-2.61
|
ILA 5.23B 15.26M USD | ILA 26.91K 78.48 USD | ILA 37,600.00 109.64 USD | ILA 38,630.00 112.64 USD | ILA 5.23B 15.26M USD | 23.18 | ILA 16.39 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||