结果页面 32，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (64)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (630)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
日常消费品 (3712)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥754 5.09 USD |
-0.53
|
¥4B 25.89M USD | ¥100 0.68 USD | ¥754 5.09 USD | ¥754 5.09 USD | ¥4B 25.89M USD | 46.68 | ¥16 0.11 USD | ||
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 336.00 0.02 USD |
-1.75
|
IDR 403.20B 25.77M USD | IDR 197.20K 12.6 USD | IDR 334.00 0.02 USD | IDR 358.00 0.02 USD | IDR 403.20B 25.77M USD | 0 | IDR 0.00 0 USD | ||
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,745 1.32 USD |
-3.54
|
₩34B 25.68M USD | ₩74K 56.12 USD | ₩1,718 1.3 USD | ₩1,846 1.39 USD | ₩34B 25.68M USD | 0 | ₩0 0 USD | ||
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.20 0.3 USD |
-1.75
|
₹2.09B 25.27M USD | ₹14.80K 179.1 USD | ₹25.10 0.3 USD | ₹26.20 0.32 USD | ₹2.09B 25.27M USD | 31.50 | ₹0.80 0.009 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹130.00 1.57 USD |
-2.95
|
₹2.09B 25.25M USD | ₹4.19K 50.69 USD | ₹128.10 1.55 USD | ₹134.00 1.62 USD | ₹2.09B 25.25M USD | 7.71 | ₹16.85 0.2 USD | ||
Bio Planet S.A.
BIP.WA
PL
|
PLN 33.00 8.39 USD |
-0.9
|
PLN 99.00M 25.16M USD | PLN 1.03K 262.56 USD | PLN 32.50 8.26 USD | PLN 33.30 8.46 USD | PLN 99.00M 25.16M USD | 15.49 | PLN 2.13 0.54 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,048 0.79 USD |
-6.01
|
₩33B 25.12M USD | ₩286K 216.21 USD | ₩1,030 0.78 USD | ₩1,150 0.87 USD | ₩33B 25.12M USD | 0 | ₩0 0 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 340.00 0.02 USD |
-5.03
|
IDR 392.96B 25.11M USD | IDR 326.30K 20.85 USD | IDR 336.00 0.02 USD | IDR 378.00 0.02 USD | IDR 392.96B 25.11M USD | 20.04 | IDR 16.97 0.001 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.33 0.21 USD |
-0.69
|
₹2.06B 24.92M USD | ₹1.14K 13.8 USD | ₹16.65 0.2 USD | ₹17.59 0.21 USD | ₹2.06B 24.92M USD | 7.31 | ₹2.37 0.03 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩688 0.52 USD |
-3.23
|
₩33B 24.9M USD | ₩158K 119.39 USD | ₩685 0.52 USD | ₩718 0.54 USD | ₩33B 24.9M USD | 0 | ₩0 0 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.29 0.21 USD |
-0.8
|
₹2.06B 24.9M USD | ₹23.72K 287.01 USD | ₹17.19 0.21 USD | ₹17.57 0.21 USD | ₹2.06B 24.9M USD | 7.29 | ₹2.37 0.03 USD | ||
|
RareJob Inc.
6096.T
JP
|
¥385 2.6 USD |
+2.94
|
¥4B 24.81M USD | ¥26K 177.53 USD | ¥374 2.52 USD | ¥385 2.6 USD | ¥4B 24.81M USD | 11.27 | ¥34 0.23 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹94.00 1.14 USD |
+3.31
|
₹2.01B 24.27M USD | ₹954.00 11.54 USD | ₹91.54 1.11 USD | ₹94.00 1.14 USD | ₹2.01B 24.27M USD | 21.21 | ₹4.43 0.05 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹93.38 1.13 USD |
+4.73
|
₹1.99B 24.11M USD | ₹21.98K 265.92 USD | ₹91.40 1.11 USD | ₹95.01 1.15 USD | ₹1.99B 24.11M USD | 21.07 | ₹4.43 0.05 USD | ||
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 82.35 2.59 USD |
-1.02
|
TRY 764.58M 24.01M USD | TRY 16.33K 512.68 USD | TRY 82.35 2.59 USD | TRY 83.20 2.61 USD | TRY 764.58M 24.01M USD | 0 | -TRY 29.39 -0.9 USD | ||
The Artisanal Spirits Company plc
045.F
DE
|
€0.29 0.34 USD |
0
|
€20.67M 23.87M USD | €9.29K 10.73K USD | €0.29 0.33 USD | €0.31 0.36 USD | €20.67M 23.87M USD | 0 | -€0.12 -0.1 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.82 0.16 USD |
-1.16
|
₹1.97B 23.82M USD | ₹118.74K 1.44K USD | ₹12.72 0.15 USD | ₹13.15 0.16 USD | ₹1.97B 23.82M USD | 9.49 | ₹1.35 0.02 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.82 0.16 USD |
-1.16
|
₹1.97B 23.82M USD | ₹14.00K 169.32 USD | ₹12.73 0.15 USD | ₹13.15 0.16 USD | ₹1.97B 23.82M USD | 9.49 | ₹1.35 0.02 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,919 1.45 USD |
-4.53
|
₩31B 23.71M USD | ₩94K 71 USD | ₩1,918 1.45 USD | ₩2,040 1.54 USD | ₩31B 23.71M USD | 0 | ₩0 0 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 97.00 0.0061 USD |
-1.02
|
IDR 369.15B 23.59M USD | IDR 1.75M 111.67 USD | IDR 97.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 369.15B 23.59M USD | 13.79 | IDR 7.03 0.0004 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹604.20 7.31 USD |
-0.49
|
₹1.93B 23.4M USD | ₹169.00 2.04 USD | ₹601.00 7.27 USD | ₹607.00 7.34 USD | ₹1.93B 23.4M USD | 10.02 | ₹60.29 0.73 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹246.25 2.98 USD |
-2.48
|
₹1.93B 23.29M USD | ₹1.78K 21.58 USD | ₹242.35 2.93 USD | ₹252.50 3.05 USD | ₹1.93B 23.29M USD | 14.62 | ₹16.84 0.2 USD | ||
Four Seasons Education (Cayman)
FEDU
US
|
$10.29 — |
-0.87
|
$23.27M — | $662.00 — | $10.24 — | $10.30 — | $23.27M — | 5.19 | $1.98 — | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹5.77 0.07 USD |
-2.69
|
₹1.92B 23.26M USD | ₹38.97K 471.48 USD | ₹5.52 0.07 USD | ₹6.05 0.07 USD | ₹1.92B 23.26M USD | 96.16 | ₹0.06 0.0007 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥428 2.89 USD |
+0.71
|
¥3B 23.23M USD | ¥200 1.35 USD | ¥428 2.89 USD | ¥428 2.89 USD | ¥3B 23.23M USD | 5.53 | ¥77 0.52 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,391 1.05 USD |
-1.7
|
₩31B 23.18M USD | ₩13K 10.13 USD | ₩1,369 1.03 USD | ₩1,424 1.07 USD | ₩31B 23.18M USD | 0 | ₩0 0 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,075.50 37.21 USD |
-2.36
|
₹1.91B 23.15M USD | ₹51.00 0.62 USD | ₹3,075.50 37.21 USD | ₹3,150.00 38.11 USD | ₹1.91B 23.15M USD | 6.57 | ₹468.08 5.66 USD | ||
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.72 0.05 USD |
+0.58
|
THB 816.27M 22.97M USD | THB 50.90K 1.43K USD | THB 1.68 0.05 USD | THB 1.72 0.05 USD | THB 816.27M 22.97M USD | 86.00 | THB 0.02 0.0005 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩800 0.6 USD |
0
|
₩30B 22.79M USD | ₩0 0 USD | ₩800 0.6 USD | ₩800 0.6 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Valbiotis SA
8JD.F
DE
|
€0.82 0.94 USD |
-1.45
|
€19.65M 22.68M USD | €20.00K 23.09K USD | €0.82 0.94 USD | €0.82 0.94 USD | €19.65M 22.68M USD | 0 | -€0.46 -0.5 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.99 0.54 USD |
+0.56
|
₹1.86B 22.55M USD | ₹16.63K 201.2 USD | ₹44.00 0.53 USD | ₹45.62 0.55 USD | ₹1.86B 22.55M USD | 0 | -₹3.54 -0.04 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹22.90 0.28 USD |
-0.74
|
₹1.84B 22.3M USD | ₹17.14K 207.33 USD | ₹22.65 0.27 USD | ₹23.88 0.29 USD | ₹1.84B 22.3M USD | 22.01 | ₹1.04 0.01 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,825 2.13 USD |
-5.2
|
₩29B 22.22M USD | ₩32K 24 USD | ₩2,615 1.97 USD | ₩2,980 2.25 USD | ₩29B 22.22M USD | 0 | ₩0 0 USD | ||
|
Chaoda Modern Agriculture (Holdings)
CMGHF
US
|
$0.04 — |
0
|
$22.19M — | $700.00 — | $0.01 — | $0.01 — | $22.19M — | 0 | -$0.02 — | ||
Donegal Investment Group plc
DQ7A.IR
IE
|
€15.80 18.24 USD |
0
|
€19.16M 22.12M USD | €361.00 416.71 USD | €15.80 18.24 USD | €15.80 18.24 USD | €19.16M 22.12M USD | 0 | -€1.36 -1.5 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,530 37.33 USD |
+1.1
|
¥3B 22.09M USD | ¥200 1.35 USD | ¥5,470 36.92 USD | ¥5,530 37.33 USD | ¥3B 22.09M USD | 80.23 | ¥69 0.47 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,970 2.24 USD |
-0.34
|
₩29B 21.99M USD | ₩20K 15.04 USD | ₩2,910 2.2 USD | ₩3,020 2.28 USD | ₩29B 21.99M USD | 0 | ₩0 0 USD | ||
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$13.65 0.43 USD |
-0.73
|
NT$690.43M 21.94M USD | NT$39.18K 1.24K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$690.43M 21.94M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,917 1.45 USD |
+0.31
|
₩29B 21.8M USD | ₩36K 27.4 USD | ₩1,840 1.39 USD | ₩2,015 1.52 USD | ₩29B 21.8M USD | 0 | ₩0 0 USD | ||
|
Moong Pattana International Public Company Limited
MOONG-R.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 760.62M 21.4M USD | THB 110.50K 3.11K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 760.62M 21.4M USD | 11.50 | THB 0.20 0.005 USD | ||
|
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 216.00 0.01 USD |
+1.89
|
IDR 334.60B 21.38M USD | IDR 3.08M 196.64 USD | IDR 210.00 0.01 USD | IDR 228.00 0.01 USD | IDR 334.60B 21.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 83.00 0.0053 USD |
0
|
IDR 332.00B 21.22M USD | IDR 7.16M 457.78 USD | IDR 82.00 0.0052 USD | IDR 90.00 0.0057 USD | IDR 332.00B 21.22M USD | 0 | IDR 0.00 0 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹184.00 2.23 USD |
-2.8
|
₹1.75B 21.15M USD | ₹4.31K 52.19 USD | ₹184.00 2.23 USD | ₹190.85 2.31 USD | ₹1.75B 21.15M USD | 7.17 | ₹25.63 0.31 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€4.58 5.29 USD |
+5.53
|
€18.27M 21.09M USD | €17.22K 19.87K USD | €4.40 5.08 USD | €4.70 5.43 USD | €18.27M 21.09M USD | 65.42 | €0.07 0.08 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹70.50 0.85 USD |
-1.07
|
₹1.72B 20.79M USD | ₹1.68K 20.26 USD | ₹70.07 0.85 USD | ₹75.00 0.91 USD | ₹1.72B 20.79M USD | 4.07 | ₹17.30 0.21 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$2.20 1.63 USD |
0
|
CA$27.92M 20.72M USD | CA$2.40K 1.78K USD | CA$2.14 1.59 USD | CA$2.20 1.63 USD | CA$27.92M 20.72M USD | 0 | -CA$1.07 -0.7 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹55.50 0.67 USD |
+1.5
|
₹1.70B 20.58M USD | ₹63.88K 772.88 USD | ₹51.95 0.63 USD | ₹57.41 0.69 USD | ₹1.70B 20.58M USD | 46.63 | ₹1.19 0.01 USD | ||
|
Seko S.A.
SEK.WA
PL
|
PLN 12.00 3.05 USD |
+4.8
|
PLN 79.80M 20.28M USD | PLN 16.15K 4.1K USD | PLN 11.25 2.86 USD | PLN 12.50 3.18 USD | PLN 79.80M 20.28M USD | 6.97 | PLN 1.72 0.44 USD | ||
|
Potter & Moore Plc
5K8.F
DE
|
€0.26 0.3 USD |
0
|
€17.54M 20.25M USD | €1.96K 2.26K USD | €0.26 0.3 USD | €0.26 0.3 USD | €17.54M 20.25M USD | 6.40 | €0.04 0.05 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,667 1.26 USD |
-4.09
|
₩27B 20.11M USD | ₩62K 46.99 USD | ₩1,602 1.21 USD | ₩1,729 1.31 USD | ₩27B 20.11M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩910 0.69 USD |
-10.7
|
₩27B 20.04M USD | ₩2M 1.31K USD | ₩910 0.69 USD | ₩1,157 0.87 USD | ₩27B 20.04M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩5,580 4.21 USD |
-4.62
|
₩26B 19.6M USD | ₩43K 32.34 USD | ₩5,550 4.19 USD | ₩5,960 4.5 USD | ₩26B 19.6M USD | 0 | ₩0 0 USD | ||
OCB Berhad
5533.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 92.05M 19.57M USD | MYR 0.00 0 USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 92.05M 19.57M USD | 5.96 | MYR 0.15 0.03 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹202.00 2.44 USD |
-2.46
|
₹1.62B 19.57M USD | ₹52.00 0.63 USD | ₹202.00 2.44 USD | ₹206.05 2.49 USD | ₹1.62B 19.57M USD | 16.17 | ₹12.49 0.15 USD | ||
|
Nepra Foods Inc.
2P6.F
DE
|
€0.14 0.16 USD |
-7.19
|
€16.90M 19.51M USD | €17.40K 20.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €16.90M 19.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,057 13.89 USD |
0
|
¥3B 19.49M USD | ¥2K 14.18 USD | ¥2,045 13.8 USD | ¥2,078 14.03 USD | ¥3B 19.49M USD | 249.93 | ¥8 0.06 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 1.53 0.04 USD |
-1.92
|
THB 689.13M 19.39M USD | THB 323.00K 9.09K USD | THB 1.50 0.04 USD | THB 1.56 0.04 USD | THB 689.13M 19.39M USD | 51.00 | THB 0.03 0.0008 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,809 1.37 USD |
-4.94
|
₩26B 19.3M USD | ₩146K 110.29 USD | ₩1,785 1.35 USD | ₩1,903 1.44 USD | ₩26B 19.3M USD | 0 | ₩0 0 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥791 5.34 USD |
-0.38
|
¥3B 19.23M USD | ¥200 1.35 USD | ¥791 5.34 USD | ¥791 5.34 USD | ¥3B 19.23M USD | 0 | -¥24 -0.1 USD | ||
|
Pepees S.A.
PPS.WA
PL
|
PLN 0.80 0.2 USD |
-1.96
|
PLN 75.05M 19.08M USD | PLN 1.04K 263.07 USD | PLN 0.80 0.2 USD | PLN 0.82 0.21 USD | PLN 75.05M 19.08M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩3,925 2.96 USD |
-2.85
|
₩25B 18.99M USD | ₩16K 12.36 USD | ₩3,905 2.95 USD | ₩4,100 3.09 USD | ₩25B 18.99M USD | 0 | ₩0 0 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 494.00 0.03 USD |
+0.41
|
IDR 296.40B 18.94M USD | IDR 500.00 0.03 USD | IDR 492.00 0.03 USD | IDR 494.00 0.03 USD | IDR 296.40B 18.94M USD | 7.23 | IDR 68.24 0.004 USD | ||
|
Coffee Holding Co., Inc.
E6U.F
DE
|
€2.86 3.3 USD |
-0.69
|
€16.33M 18.85M USD | €350.00 404.02 USD | €2.86 3.3 USD | €2.86 3.3 USD | €16.33M 18.85M USD | 11.91 | €0.24 0.28 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹12.33 0.15 USD |
-2.95
|
₹1.55B 18.81M USD | ₹36.54K 442.05 USD | ₹12.31 0.15 USD | ₹12.85 0.16 USD | ₹1.55B 18.81M USD | 11.00 | ₹1.12 0.01 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,215 1.67 USD |
-5.14
|
₩25B 18.51M USD | ₩12K 8.77 USD | ₩2,210 1.67 USD | ₩2,375 1.79 USD | ₩25B 18.51M USD | 0 | ₩0 0 USD | ||
|
MICREED Co.,Ltd.
7687.T
JP
|
¥412 2.78 USD |
0
|
¥3B 18.39M USD | ¥6K 43.2 USD | ¥412 2.78 USD | ¥420 2.84 USD | ¥3B 18.39M USD | 9.78 | ¥42 0.28 USD | ||
|
Big Rock Brewery
BRBMF
US
|
$0.74 — |
+19.84
|
$18.26M — | $2.00 — | $0.74 — | $0.74 — | $18.26M — | 0 | -$0.08 — | ||
|
Zoono
ZOONF
US
|
$0.04 — |
0
|
$18.15M — | $275.00 — | $0.02 — | $0.02 — | $18.15M — | 0 | -$0.01 — | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹142.00 1.72 USD |
-1.25
|
₹1.48B 17.91M USD | ₹42.00 0.51 USD | ₹140.10 1.69 USD | ₹145.00 1.75 USD | ₹1.48B 17.91M USD | 25.00 | ₹5.68 0.07 USD | ||
|
IK HOLDINGS Co.,Ltd.
2722.T
JP
|
¥350 2.36 USD |
-1.13
|
¥3B 17.87M USD | ¥20K 136.36 USD | ¥349 2.36 USD | ¥356 2.4 USD | ¥3B 17.87M USD | 11.02 | ¥32 0.21 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,190 3.16 USD |
-7.1
|
₩24B 17.86M USD | ₩20K 15.45 USD | ₩4,190 3.16 USD | ₩4,490 3.39 USD | ₩24B 17.86M USD | 0 | ₩0 0 USD | ||
|
Delko S.A.
DEL.WA
PL
|
PLN 5.87 1.49 USD |
-1.84
|
PLN 70.21M 17.84M USD | PLN 6.21K 1.58K USD | PLN 5.87 1.49 USD | PLN 5.95 1.51 USD | PLN 70.21M 17.84M USD | 24.45 | PLN 0.24 0.06 USD | ||
Khong Guan Limited
K03.SI
SG
|
SGD 0.92 0.69 USD |
0
|
SGD 23.75M 17.8M USD | SGD 5.10K 3.82K USD | SGD 0.89 0.66 USD | SGD 0.92 0.69 USD | SGD 23.75M 17.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹138.20 1.67 USD |
-0.97
|
₹1.45B 17.57M USD | ₹940.00 11.37 USD | ₹138.20 1.67 USD | ₹142.00 1.72 USD | ₹1.45B 17.57M USD | 0 | -₹2.39 -0.02 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.0069 USD |
+9.09
|
€15.00M 17.32M USD | €5.00K 5.77K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €15.00M 17.32M USD | 0 | €0.00 0 USD | ||
|
Uoki Co.,Ltd.
2683.T
JP
|
¥1,001 6.76 USD |
+0.3
|
¥3B 17.02M USD | ¥900 6.08 USD | ¥999 6.74 USD | ¥1,003 6.77 USD | ¥3B 17.02M USD | 82.18 | ¥12 0.08 USD | ||
High Coast Distillery AB (Publ)
HIGHCO-B.ST
SE
|
SEK 30.20 2.95 USD |
-4.43
|
SEK 173.43M 16.93M USD | SEK 112.00 10.93 USD | SEK 30.20 2.95 USD | SEK 31.20 3.05 USD | SEK 173.43M 16.93M USD | 61.63 | SEK 0.49 0.05 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.04 0.77 USD |
-4.59
|
CA$22.57M 16.74M USD | CA$5.93K 4.4K USD | CA$1.04 0.77 USD | CA$1.05 0.78 USD | CA$22.57M 16.74M USD | 9.45 | CA$0.11 0.08 USD | ||
|
AS Amber Latvijas balzams
UM9.MU
DE
|
€1.93 2.23 USD |
0
|
€14.47M 16.7M USD | €0.00 0 USD | €1.93 2.23 USD | €1.93 2.23 USD | €14.47M 16.7M USD | 48.25 | €0.04 0.05 USD | ||
|
Teck Guan Perdana Berhad
7439.KL
MY
|
MYR 1.95 0.41 USD |
-1.52
|
MYR 78.19M 16.63M USD | MYR 20.00K 4.25K USD | MYR 1.95 0.41 USD | MYR 1.95 0.41 USD | MYR 78.19M 16.63M USD | 4.43 | MYR 0.44 0.09 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 590.78M 16.62M USD | THB 71.00K 2K USD | THB 1.50 0.04 USD | THB 1.56 0.04 USD | THB 590.78M 16.62M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 590.78M 16.62M USD | THB 71.02K 2K USD | THB 1.50 0.04 USD | THB 1.56 0.04 USD | THB 590.78M 16.62M USD | 0 | -THB 0.04 -0.001 USD | ||
|
O.C.C. Public Company Limited
OCC-R.BK
TH
|
THB 9.80 0.28 USD |
0
|
THB 588.00M 16.54M USD | THB 200.00 5.63 USD | THB 9.00 0.25 USD | THB 9.80 0.28 USD | THB 588.00M 16.54M USD | 89.09 | THB 0.11 0.003 USD | ||
|
O.C.C. Public Company Limited
OCC.BK
TH
|
THB 9.80 0.28 USD |
0
|
THB 588.00M 16.54M USD | THB 200.00 5.63 USD | THB 9.00 0.25 USD | THB 9.80 0.28 USD | THB 588.00M 16.54M USD | 0 | -THB 0.12 -0.003 USD | ||
China 21st Century Education Group Limited
1598.HK
HK
|
HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹150.50 1.82 USD |
+6.85
|
₹1.36B 16.4M USD | ₹552.00 6.68 USD | ₹145.00 1.75 USD | ₹154.80 1.87 USD | ₹1.36B 16.4M USD | 30.16 | ₹4.99 0.06 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹27.66 0.33 USD |
-1.67
|
₹1.35B 16.29M USD | ₹65.67K 794.55 USD | ₹26.62 0.32 USD | ₹28.56 0.35 USD | ₹1.35B 16.29M USD | 33.73 | ₹0.82 0.009 USD | ||
|
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.65 0.75 USD |
0
|
€14.10M 16.28M USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €14.10M 16.28M USD | 9.28 | €0.07 0.08 USD | ||
|
Millennium Prime
MLMN
US
|
$0.00 — |
0
|
$16.20M — | $20.00K — | $0.00 — | $0.00 — | $16.20M — | 0 | -$0.99 — | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,123 0.85 USD |
-8.18
|
₩21B 16.19M USD | ₩18K 13.95 USD | ₩1,108 0.84 USD | ₩1,236 0.93 USD | ₩21B 16.19M USD | 0 | ₩0 0 USD | ||
|
Hong Kong Food Investment Holdings Limited
0060.HK
HK
|
HK$0.50 0.06 USD |
-2.94
|
HK$126.55M 16.18M USD | HK$16.00K 2.05K USD | HK$0.45 0.06 USD | HK$0.50 0.06 USD | HK$126.55M 16.18M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥311 2.1 USD |
0
|
¥2B 16.13M USD | ¥2K 10.8 USD | ¥309 2.09 USD | ¥317 2.14 USD | ¥2B 16.13M USD | 26.74 | ¥12 0.08 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹76.60 0.93 USD |
-0.7
|
₹1.33B 16.1M USD | ₹3.59K 43.4 USD | ₹76.00 0.92 USD | ₹79.75 0.96 USD | ₹1.33B 16.1M USD | 4.27 | ₹17.90 0.22 USD | ||
|
Proximar Seafood AS
84Q.F
DE
|
€0.03 0.03 USD |
0
|
€13.92M 16.07M USD | €57.00K 65.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.92M 16.07M USD | 0 | -€0.07 -0.08 USD | ||
AS Amber Latvijas balzams
BAL1R.RG
RG
|
€1.85 2.13 USD |
+1.93
|
€13.83M 15.97M USD | €100.00 115.43 USD | €1.82 2.1 USD | €1.85 2.13 USD | €13.83M 15.97M USD | 46.12 | €0.04 0.05 USD | ||
|
DAVIDsTEA Inc.
DAT.F
DE
|
€0.45 0.52 USD |
0
|
€13.75M 15.88M USD | €14.00K 16.16K USD | €0.45 0.52 USD | €0.45 0.52 USD | €13.75M 15.88M USD | 6.42 | €0.07 0.08 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,120 7.56 USD |
-2.1
|
¥2B 15.83M USD | ¥500 3.38 USD | ¥1,120 7.56 USD | ¥1,120 7.56 USD | ¥2B 15.83M USD | 6.91 | ¥162 1.09 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥474 3.2 USD |
-0.42
|
¥2B 15.79M USD | ¥2K 12.15 USD | ¥474 3.2 USD | ¥476 3.21 USD | ¥2B 15.79M USD | 0 | -¥231 -1.5 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹46.80 0.57 USD |
-0.43
|
₹1.30B 15.71M USD | ₹381.00 4.61 USD | ₹44.62 0.54 USD | ₹47.39 0.57 USD | ₹1.30B 15.71M USD | 0 | -₹0.34 -0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||