Página de resultados 32 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1086)
- Argentina (30)
- Austrália (87)
- Áustria (101)
- Bélgica (2)
- Brasil (153)
- Canadá (78)
- Chile (16)
- China (599)
- República Tcheca (3)
- Dinamarca (7)
- Finlândia (22)
- França (81)
- Alemanha (1190)
- Grécia (27)
- Hong Kong (418)
- Hungria (2)
- Índia (623)
- Indonésia (120)
- Irlanda (4)
- Israel (34)
- Itália (44)
- Japão (631)
- Malásia (129)
- México (99)
- Países Baixos (6)
- Nova Zelândia (16)
- Noruega (12)
- Polônia (41)
- Portugal (5)
- Catar (1)
- Rússia (12)
- Singapura (75)
- África do Sul (27)
- Coreia do Sul (177)
- Espanha (15)
- Suriname (26)
- Suécia (56)
- Suíça (14)
- Taiwan (279)
- Tailândia (223)
- Timor-Leste (3)
- Turquia (81)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumo Defensivo (3410)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1021)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (407)
- Serviços Pessoais (111)
- Restaurantes (424)
- Varejo de Roupas (236)
- Lojas de Departamentos (240)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (158)
- Serviços de Viagem (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Urban Outfitters, Inc. URBN.BA | ARS 58,350.00 68.97 USD |
+1.66
|
ARS 9.94T 11.75B USD | ARS 1.24K 1.47 USD | ARS 57,375.00 67.82 USD | ARS 58,350.00 68.97 USD | ARS 9.94T 11.75B USD | 7.64 | ARS 7.63K 9.02 USD | ||
| Isuzu Motors ISUZF | $14.58 — |
0
|
$11.71B — | $100.00 — | $15.00 — | $15.00 — | $11.71B — | 12.25 | $1.19 — | ||
| Renault SA RNSDF | $40.34 — |
0
|
$11.69B — | $100.00 — | $45.84 — | $45.84 — | $11.69B — | 0 | -$49.92 — | ||
| Wayfair Inc. 1WF.F | €82.06 89.7 USD |
+0.74
|
€10.70B 11.69B USD | €291.00 318.1 USD | €80.96 88.5 USD | €82.98 90.71 USD | €10.70B 11.69B USD | 0 | -€2.21 -2.4 USD | ||
| LPP SA 0LVL.IL | PLN 17,170.00 4364.18 USD |
+90.57
|
PLN 45.96B 11.68B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 45.96B 11.68B USD | 23.46 | PLN 731.61 185.96 USD | ||
| Accor SA ACR1.F | €9.10 9.95 USD |
-2.15
|
€10.65B 11.64B USD | €1.00K 1.09K USD | €9.10 9.95 USD | €9.10 9.95 USD | €10.65B 11.64B USD | 20.22 | €0.45 0.49 USD | ||
| Ryohin Keikaku RYKKY | $10.26 — |
0
|
$11.38B — | $749.00 — | $9.63 — | $9.92 — | $11.38B — | 33.09 | $0.31 — | ||
| Organization of Football Prognostics S.A. 0FI1.IL | €18.57 20.3 USD |
+74.37
|
€10.18B 11.13B USD | €300.00 327.94 USD | €0.00 0 USD | €0.00 0 USD | €10.18B 11.13B USD | 10.25 | €1.81 1.98 USD | ||
| The Swatch Group AG SWGNF | $41.54 — |
0
|
$11.11B — | $7.00K — | $37.37 — | $38.50 — | $11.11B — | 143.24 | $0.29 — | ||
| GameStop Corp. GME.MX | MX$418.50 24.78 USD |
0
|
MX$187.45B 11.1B USD | MX$5.00 0.3 USD | MX$418.50 24.78 USD | MX$418.50 24.78 USD | MX$187.45B 11.1B USD | 28.64 | MX$14.61 0.87 USD | ||
| CCL Industries Inc. CCL-A.TO | CA$86.09 63.88 USD |
0
|
CA$14.91B 11.07B USD | CA$118.00 87.56 USD | CA$86.09 63.88 USD | CA$86.09 63.88 USD | CA$14.91B 11.07B USD | 18.75 | CA$4.59 3.41 USD | ||
| HELLA GmbH & Co. KGaA HLLGY | $46.77 — |
+5.2
|
$11.03B — | $100.00 — | $46.77 — | $46.77 — | $11.03B — | 55.02 | $0.85 — | ||
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.42 0.46 USD |
-2.8
|
€9.99B 10.92B USD | €10.00K 10.93K USD | €0.42 0.46 USD | €0.42 0.46 USD | €9.99B 10.92B USD | 0 | -€0.04 -0.04 USD | ||
| BorgWarner Inc. B1WA34.SA | R$240.44 48.73 USD |
+0.25
|
R$53.64B 10.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.64B 10.87B USD | 63.77 | R$3.77 0.76 USD | ||
| Hasbro, Inc. HAS.VI | €70.74 77.33 USD |
+0.65
|
€9.93B 10.85B USD | €0.00 0 USD | €70.17 76.71 USD | €70.74 77.33 USD | €9.93B 10.85B USD | 0 | -€3.42 -3.7 USD | ||
| Isuzu Motors Limited ISU.F | €12.70 13.88 USD |
-2.31
|
€9.92B 10.85B USD | €5.00 5.47 USD | €12.70 13.88 USD | €13.10 14.32 USD | €9.92B 10.85B USD | 12.45 | €1.02 1.11 USD | ||
| MGM Resorts International MGM.MX | MX$668.00 39.55 USD |
+3.25
|
MX$182.70B 10.82B USD | MX$44.00 2.61 USD | MX$659.88 39.07 USD | MX$668.00 39.55 USD | MX$182.70B 10.82B USD | 182.01 | MX$3.67 0.22 USD | ||
| Ryohin Keikaku RYKKF | $20.30 — |
0
|
$10.77B — | $100.00 — | $47.50 — | $47.50 — | $10.77B — | 32.74 | $0.62 — | ||
| Hasbro, Inc. HAS.F | €70.08 76.61 USD |
-0.65
|
€9.83B 10.75B USD | €2.00 2.19 USD | €70.08 76.61 USD | €70.08 76.61 USD | €9.83B 10.75B USD | 0 | -€3.43 -3.7 USD | ||
| Volvo Car AB (publ.) VLVOF | $3.56 — |
0
|
$10.72B — | $275.00 — | $3.40 — | $3.40 — | $10.72B — | 71.29 | $0.05 — | ||
| The Swatch Group AG SWGAF | $199.60 — |
0
|
$10.61B — | $2.00 — | $229.40 — | $229.41 — | $10.61B — | 134.86 | $1.48 — | ||
| Crown Holdings, Inc. CWN.F | €84.10 91.93 USD |
-0.9
|
€9.70B 10.6B USD | €168.00 183.65 USD | €84.10 91.93 USD | €84.10 91.93 USD | €9.70B 10.6B USD | 12.15 | €6.92 7.56 USD | ||
| MGM Resorts International M1GM34.SA | R$190.38 38.59 USD |
0
|
R$52.07B 10.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.07B 10.55B USD | 177.92 | R$1.07 0.22 USD | ||
| D'Ieteren Group SA SIEVF | $191.00 — |
0
|
$10.54B — | $1.00 — | $200.00 — | $200.00 — | $10.54B — | 19.79 | $9.65 — | ||
| The Gap, Inc. GPSI34.SA | R$139.40 28.25 USD |
0
|
R$51.85B 10.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.85B 10.51B USD | 11.82 | R$11.79 2.39 USD | ||
| Nitori NCLTF | $16.29 — |
0
|
$10.50B — | $5.00 — | $18.23 — | $18.23 — | $10.50B — | 18.10 | $0.90 — | ||
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 55.16 | $1.70 — | ||
| Service Corporation International SVC.F | €65.08 71.14 USD |
-0.7
|
€9.53B 10.41B USD | €7.00 7.65 USD | €65.08 71.14 USD | €65.08 71.14 USD | €9.53B 10.41B USD | 20.40 | €3.19 3.49 USD | ||
| Toray Industries TRYIF | $6.57 — |
0
|
$10.40B — | $10.00K — | $6.66 — | $6.66 — | $10.40B — | 26.28 | $0.25 — | ||
| Pandora A/S PNDZF | $138.50 — |
0
|
$10.38B — | $100.00 — | $169.10 — | $169.10 — | $10.38B — | 13.51 | $10.25 — | ||
| Texas Roadhouse, Inc. ROW.F | €142.65 155.94 USD |
-1.21
|
€9.44B 10.31B USD | €97.00 106.03 USD | €142.65 155.94 USD | €142.65 155.94 USD | €9.44B 10.31B USD | 25.38 | €5.62 6.14 USD | ||
| Gildan Activewear Inc. VGA.F | €50.00 54.66 USD |
+2.46
|
€9.41B 10.28B USD | €32.00 34.98 USD | €50.00 54.66 USD | €50.00 54.66 USD | €9.41B 10.28B USD | 18.72 | €2.67 2.92 USD | ||
| Ryohin Keikaku Co., Ltd. 3RKU.F | €7.90 8.64 USD |
+2.6
|
€9.39B 10.27B USD | €100.00 109.31 USD | €7.90 8.64 USD | €7.90 8.64 USD | €9.39B 10.27B USD | 29.25 | €0.27 0.3 USD | ||
| The Swatch Group AG UHRA.F | €8.50 9.29 USD |
-0.58
|
€9.38B 10.25B USD | €4.00 4.37 USD | €8.25 9.02 USD | €8.60 9.4 USD | €9.38B 10.25B USD | 141.66 | €0.06 0.07 USD | ||
| Penske Automotive Group, Inc. UA9.F | €141.00 154.13 USD |
+0.71
|
€9.30B 10.17B USD | €116.00 126.8 USD | €139.00 151.95 USD | €141.00 154.13 USD | €9.30B 10.17B USD | 11.55 | €12.20 13.34 USD | ||
| Dongfeng Motor Group Company DNFGF | $1.21 — |
0
|
$9.99B — | $1.00K — | $1.25 — | $1.25 — | $9.99B — | 0 | -$0.01 — | ||
| Dillard's, Inc. DL7A.F | €580.00 634.02 USD |
0
|
€9.05B 9.89B USD | €6.00 6.56 USD | €580.00 634.02 USD | €580.00 634.02 USD | €9.05B 9.89B USD | 18.34 | €31.61 34.55 USD | ||
| Isuzu Motors Limited ISUA.F | €12.50 13.66 USD |
-1.57
|
€9.04B 9.88B USD | €160.00 174.9 USD | €12.50 13.66 USD | €12.50 13.66 USD | €9.04B 9.88B USD | 12.25 | €1.02 1.11 USD | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €81.30 88.87 USD |
+0.62
|
€9.03B 9.87B USD | €15.00 16.4 USD | €0.00 0 USD | €0.00 0 USD | €9.03B 9.87B USD | 42.34 | €1.92 2.1 USD | ||
| CCL Industries Inc. 1C9.F | €51.00 55.75 USD |
0
|
€9.02B 9.86B USD | €20.00 21.86 USD | €51.00 55.75 USD | €51.00 55.75 USD | €9.02B 9.86B USD | 18.02 | €2.83 3.09 USD | ||
| HELLA GmbH & Co. KGaA HLE.VI | €81.10 88.65 USD |
-0.12
|
€9.01B 9.85B USD | €0.00 0 USD | €80.80 88.33 USD | €81.60 89.2 USD | €9.01B 9.85B USD | 55.54 | €1.46 1.6 USD | ||
| HELLA GmbH & Co. KGaA HLE.F | €80.70 88.22 USD |
+0.75
|
€8.98B 9.81B USD | €81.00 88.54 USD | €80.70 88.22 USD | €80.70 88.22 USD | €8.98B 9.81B USD | 55.27 | €1.46 1.6 USD | ||
| Shimano Inc. 7309.T | ¥16,615 112.16 USD |
+0.21
|
¥1T 9.75B USD | ¥172K 1.16K USD | ¥16,540 111.65 USD | ¥16,790 113.34 USD | ¥1T 9.75B USD | 40.40 | ¥411 2.78 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,198 62.09 USD |
+0.04
|
¥1T 9.71B USD | ¥160K 1.08K USD | ¥9,165 61.87 USD | ¥9,295 62.74 USD | ¥1T 9.71B USD | 40.01 | ¥230 1.55 USD | ||
| Dongfeng Motor Group Company Limited DNFGY | $58.01 — |
0
|
$9.71B — | $211.00 — | $63.00 — | $63.00 — | $9.71B — | 0 | -$0.49 — | ||
| Five Below, Inc. FIVE.MX | MX$2,780.00 164.61 USD |
0
|
MX$163.38B 9.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$163.38B 9.67B USD | 30.76 | MX$90.35 5.35 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €39.40 43.07 USD |
-1.01
|
€8.84B 9.66B USD | €0.00 0 USD | €38.80 42.41 USD | €39.40 43.07 USD | €8.84B 9.66B USD | 53.97 | €0.73 0.8 USD | ||
| Allegro.eu ALEGF | $9.42 — |
0
|
$9.59B — | $1.00K — | $7.50 — | $7.50 — | $9.59B — | 26.91 | $0.35 — | ||
| GameStop Corp. GS2C.F | €19.51 21.33 USD |
-3.29
|
€8.74B 9.55B USD | €440.00 480.98 USD | €19.48 21.29 USD | €19.86 21.71 USD | €8.74B 9.55B USD | 28.27 | €0.69 0.75 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$103.40 20.96 USD |
+4.23
|
R$47.07B 9.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.07B 9.54B USD | 14.01 | R$7.38 1.5 USD | ||
| Luckin Coffee Inc. LC0A.SG | €30.40 33.23 USD |
+1.33
|
€8.66B 9.47B USD | €232.00 253.61 USD | €30.20 33.01 USD | €31.20 34.11 USD | €8.66B 9.47B USD | 20.68 | €1.47 1.61 USD | ||
| Canadian Tire CDNTF | $177.10 — |
0
|
$9.46B — | $1.00 — | $236.05 — | $236.05 — | $9.46B — | 17.41 | $10.17 — | ||
| Levi Strauss & Co. LEVI.MX | MX$400.00 23.68 USD |
0
|
MX$159.44B 9.44B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$159.44B 9.44B USD | 16.75 | MX$23.88 1.41 USD | ||
| Vipshop Holdings Limited 1VPA.F | €16.70 18.26 USD |
+0.6
|
€8.61B 9.42B USD | €300.00 327.94 USD | €16.70 18.26 USD | €16.70 18.26 USD | €8.61B 9.42B USD | 10.30 | €1.62 1.77 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.F | €16.20 17.71 USD |
-2.41
|
€8.60B 9.4B USD | €300.00 327.94 USD | €16.20 17.71 USD | €16.20 17.71 USD | €8.60B 9.4B USD | 30.56 | €0.53 0.58 USD | ||
| Autoliv, Inc. 0MI0.IL | SEK 1,118.50 109.18 USD |
-0.38
|
SEK 95.57B 9.33B USD | SEK 480.00 46.85 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 95.57B 9.33B USD | 22.81 | SEK 49.03 4.79 USD | ||
| Canadian Tire Corporation, Limited CTC.TO | CA$235.06 174.43 USD |
+0.03
|
CA$12.56B 9.32B USD | CA$105.00 77.92 USD | CA$235.06 174.43 USD | CA$235.06 174.43 USD | CA$12.56B 9.32B USD | 16.55 | CA$14.20 10.54 USD | ||
| GAP INC. R GAP.DE | €22.85 24.98 USD |
+0.73
|
€8.50B 9.29B USD | €524.00 572.8 USD | €22.85 24.98 USD | €22.85 24.98 USD | €8.50B 9.29B USD | 11.96 | €1.91 2.09 USD | ||
| Marks and Spencer MAKSF | $4.15 — |
0
|
$9.28B — | $132.00 — | $5.02 — | $5.02 — | $9.28B — | 415.00 | $0.01 — | ||
| The Gap, Inc. GAP.F | €22.56 24.66 USD |
-1.12
|
€8.39B 9.17B USD | €150.00 163.97 USD | €22.56 24.66 USD | €22.56 24.66 USD | €8.39B 9.17B USD | 11.81 | €1.91 2.09 USD | ||
| D'Ieteren Group SA SIETY | $85.00 — |
0
|
$9.10B — | $220.00 — | $105.00 — | $105.00 — | $9.10B — | 17.59 | $4.83 — | ||
| Haidilao International Holding HDALF | $1.67 — |
0
|
$9.04B — | $4.60K — | $1.70 — | $1.75 — | $9.04B — | 15.18 | $0.11 — | ||
| MGM Resorts International MGG.F | €30.21 33.02 USD |
-1.53
|
€8.26B 9.03B USD | €1.00 1.09 USD | €30.21 33.02 USD | €30.21 33.02 USD | €8.26B 9.03B USD | 177.70 | €0.17 0.19 USD | ||
| Planet Fitness, Inc. P2LN34.SA | R$67.06 13.59 USD |
0
|
R$44.54B 9.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.54B 9.03B USD | 41.39 | R$1.62 0.33 USD | ||
| Five Below, Inc. 6F1.F | €148.90 162.77 USD |
+3.19
|
€8.24B 9.01B USD | €13.00 14.21 USD | €143.35 156.7 USD | €151.75 165.88 USD | €8.24B 9.01B USD | 34.95 | €4.26 4.66 USD | ||
| LKQ Corporation L1KQ34.SA | R$168.10 34.07 USD |
+0.65
|
R$44.03B 8.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.03B 8.92B USD | 11.72 | R$14.34 2.91 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹257.10 3.11 USD |
+1.1
|
₹735.63B 8.9B USD | ₹33.38K 403.88 USD | ₹254.75 3.08 USD | ₹259.30 3.14 USD | ₹735.63B 8.9B USD | 714.16 | ₹0.36 0.004 USD | ||
| Haidilao International Holding Ltd. 8HI.F | €1.49 1.63 USD |
-0.67
|
€8.11B 8.87B USD | €986.00 1.08K USD | €1.49 1.63 USD | €1.49 1.63 USD | €8.11B 8.87B USD | 14.90 | €0.10 0.11 USD | ||
| BorgWarner Inc. BGW.F | €37.09 40.54 USD |
+0.49
|
€8.10B 8.85B USD | €5.00 5.47 USD | €37.09 40.54 USD | €37.09 40.54 USD | €8.10B 8.85B USD | 60.80 | €0.61 0.67 USD | ||
| Shoprite SRGHY | $16.33 — |
+2
|
$8.83B — | $298.00 — | $16.02 — | $16.57 — | $8.83B — | 20.41 | $0.80 — | ||
| Games Workshop GMWKF | $262.10 — |
-2.06
|
$8.83B — | $20.00 — | $265.55 — | $265.70 — | $8.83B — | 33.09 | $7.92 — | ||
| Shoprite Holdings Ltd SRHGF | $14.72 — |
0
|
$8.82B — | $100.00 — | $14.72 — | $14.72 — | $8.82B — | 18.39 | $0.80 — | ||
| Toray Industries, Inc. 6HK.F | €10.70 11.7 USD |
-2.73
|
€8.07B 8.82B USD | €27.00 29.51 USD | €10.70 11.7 USD | €10.70 11.7 USD | €8.07B 8.82B USD | 24.88 | €0.43 0.47 USD | ||
| Aritzia Inc. 280.F | €69.50 75.97 USD |
+2.96
|
€8.06B 8.81B USD | €7.00 7.65 USD | €68.00 74.33 USD | €69.50 75.97 USD | €8.06B 8.81B USD | 47.27 | €1.47 1.61 USD | ||
| Toray Industries, Inc. TOR1.F | €5.37 5.87 USD |
-2.4
|
€8.05B 8.8B USD | €90.00 98.38 USD | €5.37 5.87 USD | €5.37 5.87 USD | €8.05B 8.8B USD | 25.55 | €0.21 0.23 USD | ||
| Shimano SHMDF | $101.69 — |
-0.93
|
$8.79B — | $92.00 — | $97.20 — | $97.20 — | $8.79B — | 38.51 | $2.64 — | ||
| Planet Fitness, Inc. 3PL.F | €95.00 103.85 USD |
+1.6
|
€8.04B 8.79B USD | €70.00 76.52 USD | €93.00 101.66 USD | €96.00 104.94 USD | €8.04B 8.79B USD | 45.23 | €2.10 2.3 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,574 44.38 USD |
+0.89
|
¥1T 8.79B USD | ¥274K 1.85K USD | ¥6,503 43.9 USD | ¥6,574 44.38 USD | ¥1T 8.79B USD | 13.59 | ¥483 3.26 USD | ||
| Zalando SE ZLDSF | $29.69 — |
-4.26
|
$8.67B — | $100.00 — | $30.99 — | $30.99 — | $8.67B — | 27.74 | $1.07 — | ||
| Shimano Inc. SHM.F | €91.00 99.48 USD |
-0.27
|
€7.93B 8.67B USD | €420.00 459.12 USD | €91.00 99.48 USD | €91.50 100.02 USD | €7.93B 8.67B USD | 39.91 | €2.28 2.49 USD | ||
| Shimano Inc. SHM.VI | €91.10 99.58 USD |
-0.44
|
€7.91B 8.65B USD | €0.00 0 USD | €91.10 99.58 USD | €91.20 99.69 USD | €7.91B 8.65B USD | 40.13 | €2.27 2.48 USD | ||
| Shimano Inc. SHM1.F | €8.80 9.62 USD |
0
|
€7.91B 8.65B USD | €100.00 109.31 USD | €8.80 9.62 USD | €8.80 9.62 USD | €7.91B 8.65B USD | 38.26 | €0.23 0.25 USD | ||
| Zensho Holdings Co., Ltd. 5F7.F | €50.50 55.2 USD |
+2.23
|
€7.90B 8.64B USD | €60.00 65.59 USD | €50.50 55.2 USD | €50.50 55.2 USD | €7.90B 8.64B USD | 39.76 | €1.27 1.39 USD | ||
| D'Ieteren Group SA DJDA.F | €145.50 159.05 USD |
+0.41
|
€7.86B 8.6B USD | €16.00 17.49 USD | €145.50 159.05 USD | €145.50 159.05 USD | €7.86B 8.6B USD | 17.55 | €8.29 9.06 USD | ||
| Marks and Spencer Group plc MA6.F | €3.87 4.23 USD |
+0.05
|
€7.86B 8.6B USD | €300.00 327.94 USD | €3.87 4.23 USD | €3.87 4.23 USD | €7.86B 8.6B USD | 387.00 | €0.01 0.01 USD | ||
| Marks and Spencer Group plc MA6A.F | €7.60 8.31 USD |
0
|
€7.84B 8.57B USD | €1.00 1.09 USD | €7.60 8.31 USD | €7.60 8.31 USD | €7.84B 8.57B USD | 380.00 | €0.02 0.02 USD | ||
| Autoliv, Inc. LIV.F | €100.00 109.31 USD |
-1.96
|
€7.74B 8.46B USD | €100.00 109.31 USD | €100.00 109.31 USD | €100.00 109.31 USD | €7.74B 8.46B USD | 12.06 | €8.29 9.06 USD | ||
| Modine Manufacturing Company MMF.F | €139.25 152.22 USD |
+2.81
|
€7.73B 8.45B USD | €35.00 38.26 USD | €137.00 149.76 USD | €139.25 152.22 USD | €7.73B 8.45B USD | 46.72 | €2.98 3.26 USD | ||
| Levi Strauss & Co. LEVI.VI | €19.20 20.98 USD |
+0.37
|
€7.66B 8.37B USD | €0.00 0 USD | €19.04 20.81 USD | €19.20 20.98 USD | €7.66B 8.37B USD | 17.13 | €1.12 1.22 USD | ||
| Sanrio Company SNROF | $34.00 — |
0
|
$8.34B — | $205.00 — | $33.59 — | $33.59 — | $8.34B — | 25.75 | $1.32 — | ||
| Churchill Downs Incorporated C2HD34.SA | R$29.48 5.98 USD |
+0.27
|
R$41.11B 8.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.11B 8.33B USD | 20.19 | R$1.46 0.3 USD | ||
| Sealed Air Corporation S1EA34.SA | R$225.86 45.78 USD |
+0.33
|
R$40.78B 8.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.78B 8.27B USD | 15.79 | R$14.30 2.9 USD | ||
| MGM China MCHVF | $2.15 — |
0
|
$8.25B — | $2.20K — | $2.05 — | $2.15 — | $8.25B — | 14.33 | $0.15 — | ||
| MGM China Holdings Limited MCHVY | $23.55 — |
0
|
$8.25B — | $1.00 — | $21.66 — | $21.66 — | $8.25B — | 13.53 | $1.74 — | ||
| Levi Strauss & Co. LV2B.F | €19.01 20.78 USD |
-1.4
|
€7.54B 8.24B USD | €800.00 874.51 USD | €19.01 20.78 USD | €19.01 20.78 USD | €7.54B 8.24B USD | 16.82 | €1.13 1.24 USD | ||
| Games Workshop Group PLC G7W.F | €227.60 248.8 USD |
+1.07
|
€7.52B 8.22B USD | €26.00 28.42 USD | €225.40 246.39 USD | €230.40 251.86 USD | €7.52B 8.22B USD | 33.56 | €6.78 7.41 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €16.44 17.97 USD |
+2.34
|
€7.50B 8.2B USD | €0.00 0 USD | €16.07 17.56 USD | €16.44 17.97 USD | €7.50B 8.2B USD | 13.81 | €1.19 1.3 USD | ||
| LPP SA 1RY.F | €3,957.00 4325.54 USD |
+1.28
|
€7.48B 8.18B USD | €2.00 2.19 USD | €3,957.00 4325.54 USD | €3,957.00 4325.54 USD | €7.48B 8.18B USD | 17.03 | €232.28 253.91 USD | ||
| Shoprite Holdings Ltd HY7.F | €13.80 15.09 USD |
+1.47
|
€7.48B 8.18B USD | €14.00 15.3 USD | €13.80 15.09 USD | €13.80 15.09 USD | €7.48B 8.18B USD | 20.00 | €0.69 0.75 USD | ||
| Cencosud S.A. CENCOSUD.SN | CLP 2,918 2.96 USD |
+0.03
|
CLP 8T 8.16B USD | CLP 2M 2.1K USD | CLP 2,882 2.93 USD | CLP 2,929 2.97 USD | CLP 8T 8.16B USD | 41.32 | CLP 71 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||