Ergebnisseite 15 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4134)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unilever PLC UNLYF | $62.21 — |
-0.08
|
$152.58B — | $18 — | $62.21 — | $62.21 — | $152.58B — | 23.47 | $2.65 — | |
| Unilever PLC ULVR.VI | $54.2 59.25 USD |
+0.04
|
$133.06B 145.45B USD | $0 0 USD | $54.16 59.2 USD | $54.22 59.27 USD | $133.06B 145.45B USD | 23.66 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $53.5 58.48 USD |
0
|
$133.01B 145.4B USD | $2 2.19 USD | $53.5 58.48 USD | $53.5 58.48 USD | $133.01B 145.4B USD | 23.36 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $54.06 59.09 USD |
0
|
$133.01B 145.4B USD | $241 263.45 USD | $54.06 59.09 USD | $54.24 59.29 USD | $133.01B 145.4B USD | 23.60 | $2.29 2.5 USD | |
| Unilever PLC ULVR.PR | $1,020 44.01 USD |
0
|
$3.3T 142.55B USD | $4 0.17 USD | $1,020 44.01 USD | $1,020 44.01 USD | $3.3T 142.55B USD | 17.91 | $56.92 2.46 USD | |
| Altria Group, Inc. MO.BA | $17,425 20.6 USD |
+0.14
|
$117.64T 139.06B USD | $3.51K 4.15 USD | $17,250 20.39 USD | $17,525 20.72 USD | $117.64T 139.06B USD | 0.61 | $28.18K 33.32 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $61.64 67.38 USD |
+0.42
|
$119.83B 130.99B USD | $274 299.52 USD | $61.48 67.21 USD | $61.64 67.38 USD | $119.83B 130.99B USD | 20.89 | $2.95 3.22 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.76 67.51 USD |
+0.36
|
$119.75B 130.9B USD | $5.11K 5.59K USD | $61.16 66.86 USD | $61.8 67.56 USD | $119.75B 130.9B USD | 21.00 | $2.94 3.21 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.56 67.29 USD |
+0.1
|
$119.44B 130.56B USD | $1.06K 1.16K USD | $61.48 67.21 USD | $61.74 67.49 USD | $119.44B 130.56B USD | 20.86 | $2.95 3.22 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $60.5 66.13 USD |
-0.82
|
$118.34B 129.36B USD | $310 338.87 USD | $60.5 66.13 USD | $60.5 66.13 USD | $118.34B 129.36B USD | 20.50 | $2.95 3.22 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $54.98 11.14 USD |
+2.04
|
$601.84B 121.98B USD | $345 69.93 USD | $53.8 10.9 USD | $54.98 11.14 USD | $601.84B 121.98B USD | 27.08 | $2.03 0.41 USD | |
| Altria Group, Inc. MO.MX | $1,133.1 67.09 USD |
-0.17
|
$1.91T 113.02B USD | $660 39.08 USD | $1,133.1 67.09 USD | $1,135 67.21 USD | $1.91T 113.02B USD | 10.04 | $112.82 6.68 USD | |
| Altria Group, Inc. MOOO34.SA | $327.23 66.32 USD |
+0.37
|
$551.2B 111.72B USD | $10 2.03 USD | $326.4 66.16 USD | $327.23 66.32 USD | $551.2B 111.72B USD | 9.99 | $32.73 6.63 USD | |
| British American Tobacco p.l.c BTAFF | $48.25 — |
0
|
$106.21B — | $347 — | $48.25 — | $48.25 — | $106.21B — | 26.08 | $1.85 — | |
| British American Tobacco p.l.c. BMT.F | $42.8 46.79 USD |
+0.47
|
$93.7B 102.43B USD | $3.44K 3.76K USD | $42.4 46.35 USD | $42.8 46.79 USD | $93.7B 102.43B USD | 26.75 | $1.6 1.75 USD | |
| British American Tobacco p.l.c. BMTA.F | $42.4 46.35 USD |
0
|
$92.91B 101.57B USD | $6 6.56 USD | $42.4 46.35 USD | $42.4 46.35 USD | $92.91B 101.57B USD | 26.50 | $1.6 1.75 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Colgate-Palmolive Company CL.BA | $34,400 40.66 USD |
-1.43
|
$83.7T 98.94B USD | $83 0.1 USD | $34,025 40.22 USD | $34,550 40.84 USD | $83.7T 98.94B USD | 2.74 | $12.52K 14.8 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,262.03 74.73 USD |
0
|
$1.63T 96.76B USD | $226 13.38 USD | $1,262.03 74.73 USD | $1,262.03 74.73 USD | $1.63T 96.76B USD | 24.81 | $50.86 3.01 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Mondelez International, Inc. MDLZ34.SA | $183.19 37.13 USD |
+0.54
|
$474.54B 96.18B USD | $16 3.24 USD | $183.16 37.12 USD | $183.24 37.14 USD | $474.54B 96.18B USD | 24.75 | $7.4 1.5 USD | |
| Altria Group, Inc. PHM7.F | $51.8 56.62 USD |
+0.97
|
$87.25B 95.38B USD | $1.57K 1.72K USD | $51.19 55.96 USD | $51.8 56.62 USD | $87.25B 95.38B USD | 10.03 | $5.16 5.64 USD | |
| Altria Group, Inc. ALTR.VI | $51.73 56.55 USD |
+0.92
|
$87.14B 95.25B USD | $16 17.49 USD | $51.26 56.03 USD | $51.75 56.57 USD | $87.14B 95.25B USD | 10.02 | $5.16 5.64 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.03 63.43 USD |
+0.48
|
$75.14B 82.14B USD | $0 0 USD | $57.53 62.89 USD | $57.6 62.96 USD | $75.14B 82.14B USD | 24.90 | $2.33 2.55 USD | |
| Colgate-Palmolive Company CL.MX | $1,705.27 100.97 USD |
0
|
$1.38T 81.83B USD | $1 0.06 USD | $1,705.27 100.97 USD | $1,705.27 100.97 USD | $1.38T 81.83B USD | 25.50 | $66.85 3.96 USD | |
| Mondelez International, Inc. KTF.F | $57.31 62.65 USD |
-0.88
|
$74.21B 81.12B USD | $169 184.74 USD | $57.19 62.52 USD | $57.99 63.39 USD | $74.21B 81.12B USD | 24.59 | $2.33 2.55 USD | |
| Colgate-Palmolive Company COLG34.SA | $69.4 14.07 USD |
-0.96
|
$393.7B 79.8B USD | $208 42.16 USD | $69 13.99 USD | $70.03 14.19 USD | $393.7B 79.8B USD | 25.05 | $2.77 0.56 USD | |
| Diageo plc DEO.BA | $19,825 23.43 USD |
-1.73
|
$66.99T 79.18B USD | $856 1.01 USD | $19,800 23.4 USD | $20,100 23.76 USD | $66.99T 79.18B USD | 1.29 | $15.26K 18.03 USD | |
| Monster Beverage Corporation MNST.MX | $1,227.37 72.68 USD |
+2.88
|
$1.2T 70.88B USD | $5.13K 303.76 USD | $1,194.21 70.71 USD | $1,227.37 72.68 USD | $1.2T 70.88B USD | 42.69 | $28.75 1.7 USD | |
| Monster Beverage Corporation M1NS34.SA | $43.64 8.85 USD |
+0.6
|
$340.48B 69.01B USD | $64 12.97 USD | $43.24 8.76 USD | $45.72 9.27 USD | $340.48B 69.01B USD | 41.56 | $1.05 0.21 USD | |
| Colgate-Palmolive Company CPA.F | $77.22 84.41 USD |
-0.59
|
$62.58B 68.41B USD | $300 327.94 USD | $76.9 84.06 USD | $77.22 84.41 USD | $62.58B 68.41B USD | 25.31 | $3.05 3.33 USD | |
| Colgate-Palmolive Company COLG.VI | $76.71 83.85 USD |
-1.11
|
$62.17B 67.96B USD | $0 0 USD | $77.05 84.23 USD | $77.3 84.5 USD | $62.17B 67.96B USD | 25.06 | $3.06 3.34 USD | |
| Colgate-Palmolive Company CPA.DE | $76.63 83.77 USD |
-1.22
|
$62.1B 67.89B USD | $111 121.34 USD | $76.63 83.77 USD | $77.56 84.78 USD | $62.1B 67.89B USD | 25.04 | $3.06 3.34 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,297.35 27.79 USD |
-1.35
|
$5.4T 65.3B USD | $53.14K 642.87 USD | $2,286 27.66 USD | $2,331.4 28.21 USD | $5.4T 65.3B USD | 50.59 | $45.41 0.55 USD | |
| Diageo plc DEON.MX | $1,943 115.05 USD |
-0.82
|
$1.08T 64.11B USD | $105 6.22 USD | $1,943 115.05 USD | $1,947 115.29 USD | $1.08T 64.11B USD | 15.91 | $122.05 7.23 USD | |
| Diageo plc DEOP34.SA | $31.16 6.32 USD |
-0.8
|
$314.27B 63.7B USD | $61 12.36 USD | $31.08 6.3 USD | $31.32 6.35 USD | $314.27B 63.7B USD | 15.81 | $1.97 0.4 USD | |
| Danone S.A. BNN.MX | $1,604.34 95 USD |
0
|
$1.03T 61.08B USD | $0 0 USD | $1,604.34 95 USD | $1,604.34 95 USD | $1.03T 61.08B USD | 23.41 | $68.51 4.06 USD | |
| Target Corporation TGT.BA | $4,655 5.5 USD |
-0.43
|
$50.82T 60.08B USD | $6.83K 8.08 USD | $4,610 5.45 USD | $4,710 5.57 USD | $50.82T 60.08B USD | 0.43 | $10.76K 12.72 USD | |
| Kimberly-Clark Corporation KMB.BA | $24,975 29.52 USD |
-1.48
|
$49.83T 58.9B USD | $168 0.2 USD | $24,775 29.28 USD | $25,050 29.61 USD | $49.83T 58.9B USD | 0.95 | $26.03K 30.77 USD | |
| Monster Beverage Corporation MNST.VI | $54.88 59.99 USD |
+0.13
|
$53.52B 58.51B USD | $0 0 USD | $54.57 59.65 USD | $54.75 59.85 USD | $53.52B 58.51B USD | 41.57 | $1.32 1.44 USD | |
| Monster Beverage Corporation MOB.F | $54.43 59.5 USD |
-0.82
|
$53.08B 58.03B USD | $81 88.54 USD | $54.43 59.5 USD | $54.43 59.5 USD | $53.08B 58.03B USD | 41.23 | $1.32 1.44 USD | |
| Diageo plc DGED.L | $102.21 — |
-0.51
|
$57.37B — | $1.02K — | $102 — | $102.4 — | $57.37B — | 15.84 | $6.45 — | |
| Nongfu Spring NNFSF | $4.84 — |
0
|
$56.23B — | $1.56K — | $4.84 — | $4.84 — | $56.23B — | 32.26 | $0.15 — | |
| Japan Tobacco JAPAF | $31 — |
+3.16
|
$55.12B — | $100 — | $31 — | $31 — | $55.12B — | 44.28 | $0.7 — | |
| Danone S.A. GPDNF | $84.81 — |
0
|
$54.53B — | $200 — | $84.81 — | $84.81 — | $54.53B — | 23.10 | $3.67 — | |
| Diageo plc GUI.F | $22.3 24.38 USD |
-1.33
|
$49.56B 54.17B USD | $745 814.39 USD | $22.1 24.16 USD | $22.4 24.49 USD | $49.56B 54.17B USD | 15.92 | $1.4 1.53 USD | |
| Diageo plc GUIA.F | $88 96.2 USD |
-2.22
|
$48.89B 53.44B USD | $52 56.84 USD | $88 96.2 USD | $88 96.2 USD | $48.89B 53.44B USD | 15.74 | $5.59 6.11 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.76 3.02 USD |
0
|
$48.67B 53.2B USD | $1K 1.09K USD | $2.76 3.02 USD | $2.76 3.02 USD | $48.67B 53.2B USD | 19.71 | $0.14 0.15 USD | |
| Heineken N.V. HINKF | $92.2 — |
+1.84
|
$53.04B — | $70 — | $92.2 — | $92.2 — | $53.04B — | 46.33 | $1.99 — | |
| The Kroger Co. KR.MX | $1,320 78.16 USD |
0
|
$878.93B 52.04B USD | $0 0 USD | $1,320 78.16 USD | $1,320 78.16 USD | $878.93B 52.04B USD | 19.01 | $69.43 4.11 USD | |
| Japan Tobacco Inc. JATA.F | $12.7 13.88 USD |
+2.42
|
$47.38B 51.79B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $47.38B 51.79B USD | 42.33 | $0.3 0.33 USD | |
| Japan Tobacco Inc. JAT.F | $26.13 28.56 USD |
+1.75
|
$47.07B 51.45B USD | $70 76.52 USD | $26.13 28.56 USD | $26.13 28.56 USD | $47.07B 51.45B USD | 43.54 | $0.6 0.66 USD | |
| Japan Tobacco Inc. JAT.VI | $26.4 28.86 USD |
+1.73
|
$47.06B 51.44B USD | $0 0 USD | $26.36 28.82 USD | $26.42 28.88 USD | $47.06B 51.44B USD | 43.27 | $0.61 0.67 USD | |
| Danone S.A. BSN.F | $71.94 78.64 USD |
+0.56
|
$46.79B 51.14B USD | $46 50.28 USD | $71.58 78.25 USD | $71.94 78.64 USD | $46.79B 51.14B USD | 22.98 | $3.13 3.42 USD | |
| Danone S.A. BN.VI | $71.86 78.55 USD |
+0.36
|
$46.69B 51.04B USD | $0 0 USD | $71.3 77.94 USD | $71.86 78.55 USD | $46.69B 51.04B USD | 22.95 | $3.13 3.42 USD | |
| Danone S.A. BSN.DE | $71.96 78.66 USD |
+0.28
|
$46.66B 51B USD | $156 170.53 USD | $71.62 78.29 USD | $71.96 78.66 USD | $46.66B 51B USD | 22.99 | $3.13 3.42 USD | |
| Target Corporation TGT.MX | $1,816.46 107.56 USD |
+0.75
|
$825.34B 48.87B USD | $592 35.05 USD | $1,803 106.76 USD | $1,830.4 108.38 USD | $825.34B 48.87B USD | 10.54 | $172.19 10.2 USD | |
| The Kroger Co. K1RC34.SA | $359.89 72.94 USD |
-0.43
|
$240.21B 48.69B USD | $2 0.41 USD | $359.89 72.94 USD | $360 72.97 USD | $240.21B 48.69B USD | 17.84 | $20.17 4.09 USD | |
| Target Corporation TGTB34.SA | $526.76 106.77 USD |
+0.72
|
$239.34B 48.51B USD | $2 0.41 USD | $522.78 105.96 USD | $526.76 106.77 USD | $239.34B 48.51B USD | 10.53 | $50 10.13 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,448.02 144.95 USD |
-0.92
|
$812.29B 48.1B USD | $0 0 USD | $2,530 149.81 USD | $2,530 149.81 USD | $812.29B 48.1B USD | 17.62 | $138.9 8.22 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.96B USD | $1 0.04 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.96B USD | 45.66 | $43.25 1.87 USD | |
| Reckitt Benckiser Group plc RBGPF | $69 — |
-1.46
|
$47.82B — | $175 — | $69 — | $69 — | $47.82B — | 24.90 | $2.77 — | |
| Kimberly-Clark Corporation KMBB34.SA | $707.16 143.33 USD |
-0.19
|
$234.65B 47.56B USD | $2 0.41 USD | $707.16 143.33 USD | $707.16 143.33 USD | $234.65B 47.56B USD | 17.54 | $40.31 8.17 USD | |
| Heineken N.V. HNK1.F | $75.2 82.2 USD |
-0.03
|
$42.54B 46.5B USD | $320 349.8 USD | $75.2 82.2 USD | $75.2 82.2 USD | $42.54B 46.5B USD | 43.21 | $1.74 1.9 USD | |
| Loblaw Companies Limited L8G.F | $138 150.85 USD |
+0.73
|
$42.54B 46.5B USD | $7 7.65 USD | $138 150.85 USD | $138 150.85 USD | $42.54B 46.5B USD | 30.13 | $4.58 5.01 USD | |
| Heineken N.V. HNK2.F | $37 40.45 USD |
-0.54
|
$42.32B 46.26B USD | $35 38.26 USD | $37 40.45 USD | $37 40.45 USD | $42.32B 46.26B USD | 42.52 | $0.87 0.95 USD | |
| Heineken N.V. HEIA.VI | $74.7 81.66 USD |
-1.09
|
$42.09B 46.01B USD | $0 0 USD | $74.7 81.66 USD | $75.4 82.42 USD | $42.09B 46.01B USD | 42.93 | $1.74 1.9 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.7 12.79 USD |
0
|
$40.84B 44.64B USD | $716 782.68 USD | $11.7 12.79 USD | $11.7 12.79 USD | $40.84B 44.64B USD | 24.37 | $0.48 0.52 USD | |
| Reckitt Benckiser Group plc 3RB.F | $59.2 64.71 USD |
-1.14
|
$40.38B 44.14B USD | $217 237.21 USD | $59.2 64.71 USD | $59.2 64.71 USD | $40.38B 44.14B USD | 24.66 | $2.4 2.62 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $19,775 23.37 USD |
-1.86
|
$36.7T 43.39B USD | $52 0.06 USD | $19,700 23.29 USD | $20,000 23.64 USD | $36.7T 43.39B USD | 6.37 | $3.1K 3.67 USD | |
| Target Corporation TGT.SN | $94.8 — |
-11.39
|
$43.07B — | $0 — | $94.8 — | $94.8 — | $43.07B — | 10.41 | $9.1 — | |
| Keurig Dr Pepper Inc. KDP.VI | $28.65 31.32 USD |
-0.05
|
$38.91B 42.54B USD | $0 0 USD | $28.56 31.22 USD | $28.71 31.38 USD | $38.91B 42.54B USD | 30.15 | $0.95 1.04 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.35 30.98 USD |
-0.65
|
$38.5B 42.08B USD | $2 2.19 USD | $28.35 30.98 USD | $28.35 30.98 USD | $38.5B 42.08B USD | 29.83 | $0.95 1.04 USD | |
| Target Corporation DYH.F | $84 91.82 USD |
+0.77
|
$38.17B 41.72B USD | $3 3.28 USD | $82.06 89.7 USD | $84 91.82 USD | $38.17B 41.72B USD | 10.65 | $7.88 8.61 USD | |
| The Kroger Co. KOG.F | $57.01 62.32 USD |
+0.23
|
$38.11B 41.65B USD | $31 33.89 USD | $57.01 62.32 USD | $57.01 62.32 USD | $38.11B 41.65B USD | 17.92 | $3.18 3.48 USD | |
| Target Corporation TGTC.VI | $83.34 91.1 USD |
-0.43
|
$37.87B 41.39B USD | $0 0 USD | $82.56 90.25 USD | $83.28 91.04 USD | $37.87B 41.39B USD | 10.57 | $7.88 8.61 USD | |
| Target Corporation DYH.DE | $83.32 91.08 USD |
-0.43
|
$37.86B 41.38B USD | $16 17.49 USD | $82.94 90.66 USD | $83.32 91.08 USD | $37.86B 41.38B USD | 10.57 | $7.88 8.61 USD | |
| The Kroger Co. KR.VI | $56.81 62.1 USD |
-1.15
|
$37.83B 41.35B USD | $0 0 USD | $57.36 62.7 USD | $57.57 62.93 USD | $37.83B 41.35B USD | 17.86 | $3.18 3.48 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80.8 88.33 USD |
+1
|
$37.17B 40.64B USD | $105 114.78 USD | $79.2 86.58 USD | $80.8 88.33 USD | $37.17B 40.64B USD | 26.23 | $3.08 3.37 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $588.23 119.22 USD | $588.23 119.22 USD | $200.41B 40.62B USD | 20.41 | $28.82 5.84 USD | |
| Kimberly-Clark Corporation KMY.DE | $111.56 121.95 USD |
-0.85
|
$37.02B 40.47B USD | $68 74.33 USD | $111.52 121.91 USD | $112.78 123.28 USD | $37.02B 40.47B USD | 17.54 | $6.36 6.95 USD | |
| Kimberly-Clark Corporation KMBC.VI | $111.52 121.91 USD |
-0.99
|
$37B 40.45B USD | $0 0 USD | $112.14 122.58 USD | $112.3 122.76 USD | $37B 40.45B USD | 17.56 | $6.35 6.94 USD | |
| Kimberly-Clark Corporation KMY.F | $111.36 121.73 USD |
-1.1
|
$36.95B 40.39B USD | $40 43.73 USD | $111.36 121.73 USD | $111.96 122.39 USD | $36.95B 40.39B USD | 17.53 | $6.35 6.94 USD | |
| Sysco Corporation S1YY34.SA | $205.54 41.66 USD |
+0.39
|
$199.27B 40.39B USD | $2 0.41 USD | $205.54 41.66 USD | $205.54 41.66 USD | $199.27B 40.39B USD | 19.33 | $10.63 2.15 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $80 87.45 USD |
0
|
$36.81B 40.23B USD | $456 498.47 USD | $79.7 87.12 USD | $81.9 89.53 USD | $36.81B 40.23B USD | 25.97 | $3.08 3.37 USD | |
| Seven & i SVNDF | $15.5 — |
0
|
$39.58B — | $129 — | $15.5 — | $15.5 — | $39.58B — | 33.69 | $0.46 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $43 — |
+5.42
|
$39.28B — | $223 — | $41.6 — | $41.6 — | $39.28B — | 19.11 | $2.25 — | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| The Hershey Company HSHY34.SA | $185.63 37.62 USD |
0
|
$187.96B 38.1B USD | $0 0 USD | $185.63 37.62 USD | $185.63 37.62 USD | $187.96B 38.1B USD | 20.78 | $8.93 1.81 USD | |
| Dollarama Inc. DR3.F | $123.05 134.51 USD |
+1.48
|
$34.81B 38.05B USD | $20 21.86 USD | $123.05 134.51 USD | $123.05 134.51 USD | $34.81B 38.05B USD | 44.10 | $2.79 3.05 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $16,611.82 — |
+4.08
|
$38B — | $1 — | $16,611.8 — | $16,611.8 — | $38B — | 46.51 | $357.15 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,720 15610.42 USD |
+1.14
|
$33.14B 37.71B USD | $24 27.31 USD | $13,490 15348.73 USD | $13,670 15553.53 USD | $33.14B 37.71B USD | 51.28 | $267.51 304.37 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.35 14.59 USD |
+0.95
|
$34.25B 37.44B USD | $47 51.38 USD | $13.35 14.59 USD | $13.35 14.59 USD | $34.25B 37.44B USD | 33.36 | $0.4 0.44 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.5 13.66 USD |
+0.81
|
$34.2B 37.38B USD | $0 0 USD | $12.5 13.66 USD | $12.7 13.88 USD | $34.2B 37.38B USD | 31.25 | $0.4 0.44 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.72 39.05 USD |
+0.68
|
$32.9B 35.97B USD | $1.24K 1.35K USD | $35.54 38.85 USD | $35.72 39.05 USD | $32.9B 35.97B USD | 18.31 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.69 39.01 USD |
+0.62
|
$32.89B 35.95B USD | $30 32.79 USD | $35.42 38.72 USD | $35.69 39.01 USD | $32.89B 35.95B USD | 18.30 | $1.95 2.13 USD | |
| Ambev S.A. AMNA.F | $2.08 2.27 USD |
-0.95
|
$32.83B 35.89B USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $32.83B 35.89B USD | 14.85 | $0.14 0.15 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.49 38.8 USD |
+0.08
|
$32.71B 35.76B USD | $0 0 USD | $35.35 38.64 USD | $35.69 39.01 USD | $32.71B 35.76B USD | 18.19 | $1.95 2.13 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,690 15576.29 USD |
+1.26
|
$31.32B 35.63B USD | $50 56.89 USD | $13,600 15473.89 USD | $13,690 15576.29 USD | $31.32B 35.63B USD | 4.72 | $2.9K 3296.55 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||