Ergebnisseite 15 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (647)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (381)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Defensive Konsumgüter (3711)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Colgate-Palmolive Company COLG.VI | €74.50 86 USD |
-0.88
|
€59.61B 68.81B USD | €0.00 0 USD | €74.50 86 USD | €74.74 86.27 USD | €59.61B 68.81B USD | 33.25 | €2.24 2.59 USD | ||
| Colgate-Palmolive Company CPA.F | €74.36 85.84 USD |
-3.08
|
€59.50B 68.69B USD | €1.63K 1.88K USD | €74.36 85.84 USD | €74.36 85.84 USD | €59.50B 68.69B USD | 33.19 | €2.24 2.59 USD | ||
| Colgate-Palmolive Company CPA.DE | €74.26 85.72 USD |
-1.2
|
€59.42B 68.59B USD | €307.00 354.38 USD | €74.26 85.72 USD | €75.50 87.15 USD | €59.42B 68.59B USD | 33.15 | €2.24 2.59 USD | ||
| Japan Tobacco JAPAF | $38.50 — |
+7.6
|
$68.35B — | $250.00 — | $38.50 — | $38.50 — | $68.35B — | 22.00 | $1.75 — | ||
| Japan Tobacco Inc. JAT.VI | €32.82 37.89 USD |
-1.08
|
€58.26B 67.26B USD | €0.00 0 USD | €32.82 37.89 USD | €32.87 37.94 USD | €58.26B 67.26B USD | 21.59 | €1.52 1.75 USD | ||
| Japan Tobacco Inc. JAT.F | €32.66 37.7 USD |
-0.55
|
€57.98B 66.93B USD | €151.00 174.3 USD | €32.66 37.7 USD | €32.66 37.7 USD | €57.98B 66.93B USD | 21.48 | €1.52 1.75 USD | ||
| Japan Tobacco Inc. JATA.F | €15.90 18.35 USD |
-0.63
|
€56.45B 65.17B USD | €20.00 23.09 USD | €15.90 18.35 USD | €15.90 18.35 USD | €56.45B 65.17B USD | 20.92 | €0.76 0.88 USD | ||
| Nongfu Spring NNFSF | $5.49 — |
-0.36
|
$61.74B — | $3.10K — | $5.40 — | $5.80 — | $61.74B — | 26.14 | $0.21 — | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,133.00 25.81 USD |
+1.13
|
₹5.01T 60.63B USD | ₹37.55K 454.33 USD | ₹2,110.00 25.53 USD | ₹2,137.90 25.87 USD | ₹5.01T 60.63B USD | 46.12 | ₹46.24 0.56 USD | ||
| Target Corporation TGTB34.SA | R$640.71 129.86 USD |
+1.31
|
R$291.00B 58.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$291.00B 58.98B USD | 16.34 | R$39.21 7.95 USD | ||
| Target Corporation TGT.MX | MX$2,140.00 126.71 USD |
+0.45
|
MX$971.97B 57.55B USD | MX$223.00 13.2 USD | MX$2,139.99 126.71 USD | MX$2,140.00 126.71 USD | MX$971.97B 57.55B USD | 16.00 | MX$133.75 7.92 USD | ||
| Target Corporation TGT.SN | $125.50 — |
-5.15
|
$57.00B — | $0.00 — | $125.50 — | $125.50 — | $57.00B — | 16.57 | $7.57 — | ||
| Target Corporation TGTC.VI | €107.20 123.74 USD |
+0.56
|
€48.69B 56.2B USD | €0.00 0 USD | €107.20 123.74 USD | €107.20 123.74 USD | €48.69B 56.2B USD | 16.31 | €6.57 7.58 USD | ||
| Target Corporation DYH.DE | €106.40 122.82 USD |
0
|
€48.33B 55.78B USD | €20.00 23.09 USD | €106.40 122.82 USD | €106.40 122.82 USD | €48.33B 55.78B USD | 16.17 | €6.58 7.6 USD | ||
| Target Corporation DYH.F | €106.20 122.59 USD |
+1.34
|
€48.24B 55.68B USD | €310.00 357.84 USD | €106.20 122.59 USD | €106.60 123.05 USD | €48.24B 55.68B USD | 16.16 | €6.57 7.58 USD | ||
| Heineken N.V. HEIAN.MX | MX$1,667.89 98.76 USD |
0
|
MX$929.93B 55.06B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$929.93B 55.06B USD | 23.47 | MX$71.05 4.21 USD | ||
| Danone S.A. GPDNF | $83.83 — |
-0.14
|
$53.80B — | $100.00 — | $83.83 — | $83.83 — | $53.80B — | 25.79 | $3.25 — | ||
| Loblaw Companies Limited L8G.F | €39.40 45.48 USD |
-1.01
|
€45.86B 52.93B USD | €130.00 150.06 USD | €39.40 45.48 USD | €39.40 45.48 USD | €45.86B 52.93B USD | 28.55 | €1.38 1.59 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
| Ambev S.A. ABEVN.MX | MX$56.02 3.32 USD |
0
|
MX$872.38B 51.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$872.38B 51.66B USD | 16.52 | MX$3.39 0.2 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.51 2.9 USD |
-2.5
|
€43.48B 50.19B USD | €500.00 577.17 USD | €2.51 2.9 USD | €2.51 2.9 USD | €43.48B 50.19B USD | 17.96 | €0.14 0.16 USD | ||
| Diageo plc DEOP34.SA | R$24.45 4.96 USD |
+9.99
|
R$244.65B 49.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.65B 49.59B USD | 19.56 | R$1.25 0.25 USD | ||
| Danone S.A. BN.VI | €64.80 74.8 USD |
+1
|
€41.58B 48B USD | €0.00 0 USD | €64.02 73.9 USD | €64.80 74.8 USD | €41.58B 48B USD | 22.97 | €2.82 3.26 USD | ||
| Danone S.A. BSN.DE | €64.46 74.41 USD |
+0.59
|
€41.37B 47.75B USD | €185.00 213.55 USD | €64.46 74.41 USD | €64.76 74.75 USD | €41.37B 47.75B USD | 22.85 | €2.82 3.26 USD | ||
| Danone S.A. BSN.F | €64.46 74.41 USD |
+0.31
|
€41.37B 47.75B USD | €145.00 167.38 USD | €64.46 74.41 USD | €64.46 74.41 USD | €41.37B 47.75B USD | 22.85 | €2.82 3.26 USD | ||
| Ambev S.A. AMNA.F | €2.64 3.05 USD |
-2.22
|
€41.11B 47.46B USD | €3.56K 4.11K USD | €2.64 3.05 USD | €2.64 3.05 USD | €41.11B 47.46B USD | 15.52 | €0.17 0.2 USD | ||
| Danone S.A. BNN.MX | MX$1,247.37 73.86 USD |
0
|
MX$800.48B 47.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$800.48B 47.4B USD | 21.73 | MX$57.38 3.4 USD | ||
| Danone S.A. BSND.F | €12.50 14.43 USD |
+1.63
|
€40.11B 46.3B USD | €12.00 13.85 USD | €12.50 14.43 USD | €12.50 14.43 USD | €40.11B 46.3B USD | 22.32 | €0.56 0.65 USD | ||
| Diageo plc GUI.F | €17.67 20.39 USD |
+1.35
|
€39.28B 45.34B USD | €50.00 57.72 USD | €17.26 19.92 USD | €17.67 20.39 USD | €39.28B 45.34B USD | 18.79 | €0.94 1.09 USD | ||
| Diageo plc DEON.MX | MX$1,365.00 80.82 USD |
0
|
MX$758.80B 44.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$758.80B 44.93B USD | 17.85 | MX$76.44 4.53 USD | ||
| Heineken N.V. HEIA.VI | €67.96 78.45 USD |
+1.65
|
€37.89B 43.74B USD | €0.00 0 USD | €66.52 76.79 USD | €67.96 78.45 USD | €37.89B 43.74B USD | 20.10 | €3.38 3.9 USD | ||
| Diageo plc GUIA.F | €68.00 78.49 USD |
0
|
€37.80B 43.64B USD | €45.00 51.95 USD | €68.00 78.49 USD | €68.00 78.49 USD | €37.80B 43.64B USD | 18.13 | €3.75 4.33 USD | ||
| Heineken N.V. HINKF | $77.21 — |
-1.09
|
$43.05B — | $467.00 — | $77.21 — | $77.21 — | $43.05B — | 19.84 | $3.89 — | ||
| Heineken N.V. A HNK1.DE | €66.46 76.72 USD |
0
|
€37.05B 42.77B USD | €50.00 57.72 USD | €66.46 76.72 USD | €67.04 77.39 USD | €37.05B 42.77B USD | 19.66 | €3.38 3.9 USD | ||
| Heineken N.V. HNK1.F | €66.12 76.32 USD |
-1.08
|
€36.87B 42.55B USD | €180.00 207.78 USD | €66.12 76.32 USD | €66.12 76.32 USD | €36.87B 42.55B USD | 19.56 | €3.38 3.9 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.MC | €82.60 95.35 USD |
+0.12
|
€36.57B 42.22B USD | €2.25K 2.59K USD | €81.30 93.85 USD | €82.80 95.58 USD | €36.57B 42.22B USD | 19.38 | €4.26 4.92 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €82.00 94.66 USD |
-0.36
|
€36.31B 41.91B USD | €1.00K 1.15K USD | €82.00 94.66 USD | €82.00 94.66 USD | €36.31B 41.91B USD | 19.24 | €4.26 4.92 USD | ||
| Archer-Daniels-Midland Company A1DM34.SA | R$428.45 86.84 USD |
0
|
R$206.49B 41.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.49B 41.85B USD | 36.90 | R$11.61 2.35 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €10.40 12.01 USD |
-0.95
|
€36.22B 41.81B USD | €146.00 168.53 USD | €10.40 12.01 USD | €10.40 12.01 USD | €36.22B 41.81B USD | 25.36 | €0.41 0.47 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €26.60 30.7 USD |
-0.67
|
€36.18B 41.77B USD | €0.00 0 USD | €26.48 30.56 USD | €26.61 30.71 USD | €36.18B 41.77B USD | 22.73 | €1.17 1.35 USD | ||
| Heineken N.V. HNK2.F | €32.40 37.4 USD |
-1.22
|
€36.13B 41.71B USD | €400.00 461.73 USD | €32.40 37.4 USD | €32.40 37.4 USD | €36.13B 41.71B USD | 19.17 | €1.69 1.95 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $11.20 — |
-2.27
|
$41.53B — | $130.00 — | $11.20 — | $11.20 — | $41.53B — | 23.33 | $0.48 — | ||
| Keurig Dr Pepper Inc. DP5.F | €26.43 30.51 USD |
-0.83
|
€35.96B 41.51B USD | €100.00 115.43 USD | €26.43 30.51 USD | €26.43 30.51 USD | €35.96B 41.51B USD | 22.58 | €1.17 1.35 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €105.00 121.21 USD |
0
|
€35.77B 41.29B USD | €40.00 46.17 USD | €105.00 121.21 USD | €105.00 121.21 USD | €35.77B 41.29B USD | 26.71 | €3.93 4.54 USD | ||
| Coca-Cola Europacific Partners PLC CCEPN.MX | MX$1,559.20 92.32 USD |
0
|
MX$690.38B 40.88B USD | MX$0.00 0 USD | MX$1,559.20 92.32 USD | MX$1,559.20 92.32 USD | MX$690.38B 40.88B USD | 21.05 | MX$74.06 4.39 USD | ||
| The Kroger Co. KR.MX | MX$1,076.75 63.76 USD |
0
|
MX$663.88B 39.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$663.88B 39.31B USD | 39.52 | MX$27.24 1.61 USD | ||
| The Kroger Co. K1RC34.SA | R$314.12 63.67 USD |
0
|
R$193.67B 39.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.67B 39.25B USD | 39.36 | R$7.98 1.62 USD | ||
| Reckitt Benckiser Group plc RBGPF | $61.50 — |
+2.48
|
$39.12B — | $340.00 — | $61.50 — | $61.50 — | $39.12B — | 9.43 | $6.52 — | ||
| The Kroger Co. KOG.DE | €54.75 63.2 USD |
0
|
€33.76B 38.97B USD | €25.00 28.86 USD | €54.72 63.17 USD | €54.80 63.26 USD | €33.76B 38.97B USD | 40.85 | €1.34 1.55 USD | ||
| The Kroger Co. KOG.F | €54.23 62.6 USD |
-1.18
|
€33.44B 38.6B USD | €203.00 234.33 USD | €54.23 62.6 USD | €54.23 62.6 USD | €33.44B 38.6B USD | 40.47 | €1.34 1.55 USD | ||
| The Kroger Co. KR.VI | €54.22 62.59 USD |
-0.91
|
€33.43B 38.59B USD | €0.00 0 USD | €54.22 62.59 USD | €54.59 63.02 USD | €33.43B 38.59B USD | 40.46 | €1.34 1.55 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$165.00 9.77 USD |
0
|
MX$651.65B 38.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$651.65B 38.59B USD | 20.96 | MX$7.87 0.47 USD | ||
| Archer-Daniels-Midland Company ARDA.VI | €69.16 79.83 USD |
-1.2
|
€33.33B 38.48B USD | €0.00 0 USD | €69.16 79.83 USD | €69.58 80.32 USD | €33.33B 38.48B USD | 35.46 | €1.95 2.25 USD | ||
| Archer-Daniels-Midland Company ADM.F | €69.14 79.81 USD |
-1.51
|
€33.32B 38.47B USD | €50.00 57.72 USD | €68.86 79.49 USD | €69.14 79.81 USD | €33.32B 38.47B USD | 35.63 | €1.94 2.24 USD | ||
| Koninklijke Ahold Delhaize N.V. AHODF | $43.66 — |
+11.07
|
$38.45B — | $30.00 — | $43.66 — | $43.66 — | $38.45B — | 15.05 | $2.90 — | ||
| Archer-Daniels-Midland Company ADM.DE | €68.66 79.26 USD |
-2
|
€33.09B 38.2B USD | €447.00 515.99 USD | €68.66 79.26 USD | €69.90 80.69 USD | €33.09B 38.2B USD | 35.39 | €1.94 2.24 USD | ||
| The Hershey Company HSHY34.SA | R$183.35 37.16 USD |
-0.78
|
R$185.96B 37.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$185.96B 37.69B USD | 32.91 | R$5.57 1.13 USD | ||
| The Hershey Company HSY.DE | €160.50 185.27 USD |
0
|
€32.56B 37.58B USD | €54.00 62.33 USD | €160.50 185.27 USD | €160.50 185.27 USD | €32.56B 37.58B USD | 34.51 | €4.65 5.37 USD | ||
| Tesco PLC TCO0.F | €5.15 5.94 USD |
-2.83
|
€32.39B 37.39B USD | €1.83K 2.11K USD | €5.15 5.94 USD | €5.15 5.94 USD | €32.39B 37.39B USD | 16.61 | €0.31 0.36 USD | ||
| Sysco Corporation SYY.VI | €66.40 76.65 USD |
+0.15
|
€31.75B 36.65B USD | €0.00 0 USD | €66.32 76.56 USD | €66.40 76.65 USD | €31.75B 36.65B USD | 21.28 | €3.12 3.6 USD | ||
| Sysco Corporation S1YY34.SA | R$189.00 38.31 USD |
0
|
R$180.75B 36.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$180.75B 36.64B USD | 20.23 | R$9.34 1.89 USD | ||
| Sysco Corporation SYY.F | €66.14 76.35 USD |
-0.09
|
€31.63B 36.51B USD | €1.00 1.15 USD | €66.14 76.35 USD | €66.14 76.35 USD | €31.63B 36.51B USD | 21.19 | €3.12 3.6 USD | ||
| Tesco PLC TCO2.F | €15.00 17.32 USD |
-3.23
|
€31.45B 36.3B USD | €177.00 204.32 USD | €15.00 17.32 USD | €15.00 17.32 USD | €31.45B 36.3B USD | 15.95 | €0.94 1.09 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.47 40.94 USD |
+0.54
|
€31.23B 36.05B USD | €320.00 369.39 USD | €35.25 40.69 USD | €35.47 40.94 USD | €31.23B 36.05B USD | 14.07 | €2.52 2.91 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.45 40.92 USD |
+0.08
|
€31.22B 36.03B USD | €188.00 217.01 USD | €35.42 40.89 USD | €35.45 40.92 USD | €31.22B 36.03B USD | 14.06 | €2.52 2.91 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €35.43 40.9 USD |
-0.2
|
€31.20B 36.01B USD | €0.00 0 USD | €35.20 40.63 USD | €35.49 40.97 USD | €31.20B 36.01B USD | 14.05 | €2.52 2.91 USD | ||
| The Hershey Company HSY.VI | €152.30 175.81 USD |
-1.3
|
€30.89B 35.66B USD | €0.00 0 USD | €152.25 175.75 USD | €152.40 175.92 USD | €30.89B 35.66B USD | 32.68 | €4.66 5.38 USD | ||
| The Hershey Company HSY.F | €152.10 175.57 USD |
-4.76
|
€30.85B 35.61B USD | €140.00 161.61 USD | €152.10 175.57 USD | €152.10 175.57 USD | €30.85B 35.61B USD | 32.63 | €4.66 5.38 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.80 40.17 USD |
-1.14
|
€30.64B 35.37B USD | €20.00 23.09 USD | €34.80 40.17 USD | €34.80 40.17 USD | €30.64B 35.37B USD | 13.80 | €2.52 2.91 USD | ||
| Dollarama Inc. DR3.F | €110.45 127.5 USD |
-1.16
|
€30.07B 34.71B USD | €200.00 230.87 USD | €110.45 127.5 USD | €110.45 127.5 USD | €30.07B 34.71B USD | 37.56 | €2.94 3.39 USD | ||
| Kimberly-Clark Corporation KMBB34.SA | R$509.49 103.27 USD |
+0.47
|
R$169.12B 34.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$169.12B 34.28B USD | 19.01 | R$26.80 5.43 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
| Kimberly-Clark Corporation KMB.MX | MX$1,700.00 100.66 USD |
-1.85
|
MX$564.30B 33.41B USD | MX$80.00 4.74 USD | MX$1,700.00 100.66 USD | MX$1,700.00 100.66 USD | MX$564.30B 33.41B USD | 18.62 | MX$91.29 5.41 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,410.40 17.06 USD |
+0.78
|
₹2.72T 32.91B USD | ₹36.15K 437.35 USD | ₹1,399.55 16.93 USD | ₹1,414.00 17.11 USD | ₹2.72T 32.91B USD | 83.30 | ₹16.93 0.2 USD | ||
| Kimberly-Clark Corporation KMY.DE | €85.03 98.15 USD |
-0.02
|
€28.22B 32.58B USD | €262.00 302.44 USD | €84.88 97.98 USD | €85.03 98.15 USD | €28.22B 32.58B USD | 18.93 | €4.49 5.18 USD | ||
| Kimberly-Clark Corporation KMY.F | €84.93 98.04 USD |
-0.66
|
€28.19B 32.54B USD | €10.00 11.54 USD | €84.20 97.19 USD | €84.93 98.04 USD | €28.19B 32.54B USD | 18.91 | €4.49 5.18 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €84.74 97.82 USD |
-0.33
|
€28.13B 32.47B USD | €0.00 0 USD | €84.69 97.76 USD | €84.78 97.86 USD | €28.13B 32.47B USD | 18.87 | €4.49 5.18 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹4,091.55 49.5 USD |
+0.88
|
₹2.67T 32.29B USD | ₹41.46K 501.58 USD | ₹4,072.00 49.26 USD | ₹4,149.00 50.2 USD | ₹2.67T 32.29B USD | 90.06 | ₹45.43 0.55 USD | ||
| Kellanova K1EL34.SA | R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
| The Estée Lauder Companies Inc. EL.MX | MX$1,484.00 87.87 USD |
0
|
MX$536.90B 31.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$536.90B 31.79B USD | 0 | -MX$12.32 -0.7 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €67.60 78.03 USD |
+1.75
|
€27.52B 31.77B USD | €350.00 404.02 USD | €66.18 76.39 USD | €67.78 78.24 USD | €27.52B 31.77B USD | 13.73 | €4.92 5.68 USD | ||
| Walmart Inc. WMT.BA | ARS 10,130.00 11.97 USD |
+1.35
|
ARS 26.87T 31.76B USD | ARS 44.85K 53.01 USD | ARS 9,880.00 11.68 USD | ARS 10,160.00 12.01 USD | ARS 26.87T 31.76B USD | 0.81 | ARS 12.36K 14.61 USD | ||
| Henkel AG & Co. KGaA HEN.VI | €67.58 78.01 USD |
+1.47
|
€27.51B 31.76B USD | €0.00 0 USD | €66.38 76.62 USD | €67.64 78.08 USD | €27.51B 31.76B USD | 13.73 | €4.92 5.68 USD | ||
| Henkel AG & Co. KGaA HELKF | $73.84 — |
+7.2
|
$31.49B — | $1.00 — | $73.84 — | $73.84 — | $31.49B — | 13.02 | $5.67 — | ||
| The Estée Lauder Companies Inc. ELCI34.SA | R$17.84 3.62 USD |
0
|
R$154.91B 31.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.91B 31.4B USD | 0 | -R$0.15 -0.03 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,300.00 56.09 USD |
0
|
CZK 724.81B 31.27B USD | CZK 4.00 0.17 USD | CZK 1,300.00 56.09 USD | CZK 1,300.00 56.09 USD | CZK 724.81B 31.27B USD | 15.84 | CZK 82.03 3.54 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €16.60 19.16 USD |
+1.22
|
€27.03B 31.2B USD | €0.00 0 USD | €16.30 18.82 USD | €16.70 19.28 USD | €27.03B 31.2B USD | 13.49 | €1.23 1.42 USD | ||
| Woolworths Group Limited WWR.F | €22.12 25.53 USD |
+3.53
|
€27.02B 31.19B USD | €45.00 51.95 USD | €22.12 25.53 USD | €22.12 25.53 USD | €27.02B 31.19B USD | 73.73 | €0.30 0.35 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €74.06 85.49 USD |
+1.62
|
€26.79B 30.93B USD | €15.00 17.32 USD | €73.00 84.27 USD | €74.06 85.49 USD | €26.79B 30.93B USD | 0 | -€0.60 -0.6 USD | ||
| The Estée Lauder Companies Inc. ESLA.VI | €73.46 84.8 USD |
+0.22
|
€26.58B 30.68B USD | €0.00 0 USD | €73.46 84.8 USD | €73.80 85.19 USD | €26.58B 30.68B USD | 0 | -€0.61 -0.7 USD | ||
| The Estée Lauder Companies Inc. ELAA.DE | €73.36 84.68 USD |
+0.03
|
€26.54B 30.64B USD | €244.00 281.66 USD | €73.30 84.61 USD | €73.40 84.73 USD | €26.54B 30.64B USD | 0 | -€0.61 -0.7 USD | ||
| Henkel AG & Co. KGaA HEN.F | €62.80 72.49 USD |
+1.95
|
€26.06B 30.09B USD | €149.00 172 USD | €61.45 70.93 USD | €62.80 72.49 USD | €26.06B 30.09B USD | 12.76 | €4.92 5.68 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €15.40 17.78 USD |
0
|
€25.81B 29.79B USD | €0.00 0 USD | €15.20 17.55 USD | €15.50 17.89 USD | €25.81B 29.79B USD | 12.52 | €1.23 1.42 USD | ||
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
| Kellanova K | $83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
| The Kraft Heinz Company KHCB34.SA | R$30.11 6.1 USD |
+2.35
|
R$142.82B 28.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.82B 28.95B USD | 0 | -R$6.30 -1.2 USD | ||
| Kellanova KELL.VI | €71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
| Kellanova KEL.F | €71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||