Página 15 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (46)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (4140)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (609)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris International Inc. PMOR.VI | $147.46 159.6 USD |
+3.13
|
$227.25B 248.41B USD | $0 0 USD | $144.2 157.63 USD | $146 159.6 USD | $227.25B 248.41B USD | 27.65 | $5.28 5.77 USD | |
| Philip Morris International Inc. PMI.SW | $128 145.64 USD |
0
|
$211.68B 240.85B USD | $10 11.38 USD | $138 157.01 USD | $138 157.01 USD | $211.68B 240.85B USD | 26.17 | $4.89 5.56 USD | |
| PepsiCo, Inc. PEP.MX | $2,795 165.5 USD |
0
|
$3.88T 229.87B USD | $422 24.99 USD | $2,795 165.5 USD | $2,795 165.5 USD | $3.88T 229.87B USD | 20.16 | $138.63 8.21 USD | |
| PepsiCo, Inc. PEPB34.SA | $54.02 10.95 USD |
-0.84
|
$1.13T 229.71B USD | $289 58.58 USD | $54 10.94 USD | $55.03 11.15 USD | $1.13T 229.71B USD | 20.08 | $2.69 0.55 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,500 24.23 USD |
+4.99
|
$187T 221.04B USD | $51 0.06 USD | $19,875 23.49 USD | $20,500 24.23 USD | $187T 221.04B USD | 6.43 | $3.18K 3.76 USD | |
| L'Oréal S.A. LOR.DE | $375.9 410.91 USD |
+3.48
|
$200.85B 219.55B USD | $1.17K 1.27K USD | $367.5 401.73 USD | $375.9 410.91 USD | $200.85B 219.55B USD | 31.45 | $11.95 13.06 USD | |
| L'Oréal S.A. OR.VI | $376.6 409.93 USD |
+5.36
|
$200.37B 219.03B USD | $142 85.26 USD | $373.6 408.4 USD | $375 409.93 USD | $200.37B 219.03B USD | 31.40 | $11.94 13.05 USD | |
| L'Oréal S.A. LOR.F | $373.5 408.29 USD |
+2.29
|
$199.57B 218.15B USD | $183 200.04 USD | $364.95 398.94 USD | $373.5 408.29 USD | $199.57B 218.15B USD | 31.28 | $11.94 13.05 USD | |
| L'Oréal LRLCF | $406.18 — |
-2.59
|
$217.03B — | $310 — | $399.4 — | $417 — | $217.03B — | 29.84 | $13.61 — | |
| L'Oréal S.A. LORA.F | $72.5 79.25 USD |
+5.07
|
$193.69B 211.73B USD | $19 20.77 USD | $72.5 79.25 USD | $72.5 79.25 USD | $193.69B 211.73B USD | 30.33 | $2.39 2.61 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
0
|
$1T 203.1B USD | $0 0 USD | $558 113.1 USD | $558 113.1 USD | $1T 203.1B USD | 17.12 | $32.59 6.61 USD | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.76B — | $0 — | $143.48 — | $143.48 — | $196.76B — | 20.67 | $6.94 — | |
| PepsiCo, Inc. PEPS.VI | $124.98 137.93 USD |
-0.33
|
$173.03B 189.15B USD | $0 0 USD | $126.18 137.93 USD | $126.62 138.41 USD | $173.03B 189.15B USD | 20.71 | $6.09 6.66 USD | |
| Unilever PLC ULEV34.SA | $372.73 75.55 USD |
0
|
$931.85B 188.87B USD | $1.02K 207.55 USD | $372.73 75.55 USD | $377.77 76.57 USD | $931.85B 188.87B USD | 24.57 | $15.17 3.07 USD | |
| PepsiCo, Inc. PEP.DE | $125.84 137.56 USD |
+0.16
|
$172.57B 188.64B USD | $2.99K 3.27K USD | $125.24 136.9 USD | $127.28 139.13 USD | $172.57B 188.64B USD | 20.83 | $6.04 6.6 USD | |
| PepsiCo, Inc. PEP.F | $125.46 137.14 USD |
+0.35
|
$172.04B 188.07B USD | $160 174.9 USD | $125.46 137.14 USD | $126.64 138.43 USD | $172.04B 188.07B USD | 20.77 | $6.04 6.6 USD | |
| Unilever PLC ULN.MX | $1,239.54 73.4 USD |
0
|
$3.16T 187.4B USD | $0 0 USD | $1,239.54 73.4 USD | $1,239.54 73.4 USD | $3.16T 187.4B USD | 23.80 | $52.06 3.08 USD | |
| PepsiCo, Inc. PEP.SW | $118 134.26 USD |
0
|
$161.81B 184.11B USD | $15 17.07 USD | $118 134.26 USD | $118 134.26 USD | $161.81B 184.11B USD | 20.88 | $5.65 6.43 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $93.5 102.21 USD |
+3.89
|
$167.85B 183.49B USD | $600 655.88 USD | $93.5 102.21 USD | $93.5 102.21 USD | $167.85B 183.49B USD | 95.40 | $0.98 1.07 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $155 9.18 USD |
0
|
$2.96T 175.39B USD | $0 0 USD | $155 9.18 USD | $155 9.18 USD | $2.96T 175.39B USD | 20.97 | $7.39 0.44 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.15 10 USD |
+2.81
|
$150.38B 164.38B USD | $20 21.86 USD | $9.15 10 USD | $9.15 10 USD | $150.38B 164.38B USD | 26.91 | $0.34 0.37 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.8 — |
0
|
$157.58B — | $100 — | $9.8 — | $9.8 — | $157.58B — | 23.90 | $0.41 — | |
| Unilever PLC UNLYF | $64 — |
-1.54
|
$157.21B — | $5.35K — | $64.55 — | $65 — | $157.21B — | 24.52 | $2.61 — | |
| Unilever PLC UNVA.F | $57 62.31 USD |
+4.59
|
$143.37B 156.72B USD | $30 32.79 USD | $57 62.31 USD | $57 62.31 USD | $143.37B 156.72B USD | 24.89 | $2.29 2.5 USD | |
| Ambev S.A. ABEV.BA | $8,360 9.88 USD |
+3.59
|
$130.81T 154.62B USD | $4.46K 5.28 USD | $8,040 9.5 USD | $8,410 9.94 USD | $130.81T 154.62B USD | 47.39 | $176.4 0.21 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $63.6 12.89 USD |
0
|
$760.43B 154.13B USD | $6 1.22 USD | $63.6 12.89 USD | $64.13 13 USD | $760.43B 154.13B USD | 22.96 | $2.77 0.56 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,231.96 72.95 USD |
0
|
$2.58T 152.93B USD | $0 0 USD | $1,231.96 72.95 USD | $1,231.96 72.95 USD | $2.58T 152.93B USD | 21.59 | $57.04 3.38 USD | |
| Unilever PLC ULVR.VI | $56.36 61.61 USD |
-0.6
|
$138.44B 151.34B USD | $0 0 USD | $56.36 61.61 USD | $56.98 62.29 USD | $138.44B 151.34B USD | 24.61 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $56.14 61.37 USD |
-1.2
|
$137.9B 150.75B USD | $1.25K 1.37K USD | $56.14 61.37 USD | $57.28 62.61 USD | $137.9B 150.75B USD | 24.51 | $2.29 2.5 USD | |
| Unilever PLC ULVR.PR | $1,400 60.4 USD |
0
|
$3.44T 148.38B USD | $10 0.43 USD | $1,400 60.4 USD | $1,400 60.4 USD | $3.44T 148.38B USD | 24.39 | $57.4 2.48 USD | |
| Altria Group, Inc. MO.BA | $17,075 20.18 USD |
+3.8
|
$111.5T 131.79B USD | $1.41K 1.67 USD | $16,225 19.18 USD | $17,075 20.18 USD | $111.5T 131.79B USD | 0.58 | $29.4K 34.76 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $58 63.4 USD |
+0.87
|
$113.44B 124.01B USD | $65 71.05 USD | $58 63.4 USD | $58 63.4 USD | $113.44B 124.01B USD | 23.38 | $2.48 2.71 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $58.06 63.47 USD |
+0.03
|
$112.5B 122.98B USD | $0 0 USD | $58.06 63.47 USD | $58.52 63.97 USD | $112.5B 122.98B USD | 23.13 | $2.51 2.74 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $58.42 63.86 USD |
-0.14
|
$112.31B 122.77B USD | $84 91.82 USD | $58.42 63.86 USD | $58.42 63.86 USD | $112.31B 122.77B USD | 23.46 | $2.49 2.72 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $57.82 63.21 USD |
-0.93
|
$111.42B 121.8B USD | $1.22K 1.34K USD | $57.82 63.21 USD | $58.7 64.17 USD | $111.42B 121.8B USD | 23.22 | $2.49 2.72 USD | |
| Altria Group, Inc. MOOO34.SA | $338.3 68.57 USD |
0
|
$576.31B 116.81B USD | $0 0 USD | $338.3 68.57 USD | $338.3 68.57 USD | $576.31B 116.81B USD | 8.90 | $37.99 7.7 USD | |
| Altria Group, Inc. MO.MX | $1,150 68.09 USD |
0
|
$1.96T 115.9B USD | $0 0 USD | $1,150 68.09 USD | $1,150 68.09 USD | $1.96T 115.9B USD | 8.81 | $130.41 7.72 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $48.77 9.88 USD |
-0.59
|
$544.74B 110.41B USD | $6.66K 1.35K USD | $48.77 9.88 USD | $49.56 10.04 USD | $544.74B 110.41B USD | 23.11 | $2.11 0.43 USD | |
| Mondelez International, Inc. MDLZ34.SA | $196.88 39.9 USD |
0
|
$514.03B 104.19B USD | $69 13.99 USD | $195.57 39.64 USD | $198.25 40.18 USD | $514.03B 104.19B USD | 19.80 | $9.94 2.01 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,324 78.4 USD |
0
|
$1.75T 103.38B USD | $0 0 USD | $1,324 78.4 USD | $1,324 78.4 USD | $1.75T 103.38B USD | 19.41 | $68.19 4.04 USD | |
| Colgate-Palmolive Company CL.BA | $36,875 43.59 USD |
+3.65
|
$87.35T 103.25B USD | $34 0.04 USD | $35,550 42.02 USD | $36,875 43.59 USD | $87.35T 103.25B USD | 3.11 | $11.84K 13.99 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Altria Group, Inc. ALTR.VI | $51.61 56.42 USD |
+1.12
|
$87.14B 95.26B USD | $197 215.35 USD | $51.61 56.42 USD | $51.96 56.8 USD | $87.14B 95.26B USD | 8.99 | $5.74 6.27 USD | |
| Altria Group, Inc. PHM7.F | $51.58 56.38 USD |
+1
|
$87.04B 95.14B USD | $920 1.01K USD | $51.53 56.33 USD | $52.01 56.85 USD | $87.04B 95.14B USD | 9.08 | $5.68 6.21 USD | |
| British American Tobacco p.l.c BTAFF | $42.23 — |
0
|
$92.65B — | $2 — | $43.23 — | $43.23 — | $92.65B — | 23.20 | $1.82 — | |
| Colgate-Palmolive Company COLG34.SA | $78.85 15.98 USD |
-1.24
|
$451.5B 91.51B USD | $168 34.05 USD | $78 15.81 USD | $78.85 15.98 USD | $451.5B 91.51B USD | 27.09 | $2.91 0.59 USD | |
| Colgate-Palmolive Company CL.MX | $1,853 109.72 USD |
0
|
$1.53T 90.8B USD | $35 2.07 USD | $1,853 109.72 USD | $1,853 109.72 USD | $1.53T 90.8B USD | 26.45 | $70.04 4.15 USD | |
| British American Tobacco p.l.c. BMTA.F | $37.5 40.99 USD |
0
|
$82.26B 89.93B USD | $150 163.97 USD | $37.5 40.99 USD | $37.5 40.99 USD | $82.26B 89.93B USD | 23.73 | $1.58 1.73 USD | |
| Mondelez International, Inc. MDLZ.VI | $60.41 66.04 USD |
+0.75
|
$78.26B 85.55B USD | $0 0 USD | $59.62 65.17 USD | $60.41 66.04 USD | $78.26B 85.55B USD | 20.13 | $3 3.28 USD | |
| Mondelez International, Inc. KTF.F | $59.8 65.37 USD |
+0.3
|
$77.47B 84.69B USD | $620 677.74 USD | $59.8 65.37 USD | $60.2 65.81 USD | $77.47B 84.69B USD | 20.13 | $2.97 3.25 USD | |
| Diageo plc DEO.BA | $21,500 25.41 USD |
+4.24
|
$70.17T 82.95B USD | $459 0.54 USD | $20,950 24.76 USD | $21,600 25.53 USD | $70.17T 82.95B USD | 1.48 | $14.5K 17.14 USD | |
| Colgate-Palmolive Company CPA.F | $84.39 92.25 USD |
+2.61
|
$69.28B 75.73B USD | $15 16.4 USD | $84.04 91.87 USD | $84.39 92.25 USD | $69.28B 75.73B USD | 27.66 | $3.05 3.33 USD | |
| Colgate-Palmolive Company COLG.VI | $83.81 91.62 USD |
+0.65
|
$67.98B 74.31B USD | $166 181.46 USD | $83.81 91.62 USD | $84.25 92.1 USD | $67.98B 74.31B USD | 27.21 | $3.08 3.37 USD | |
| Colgate-Palmolive Company CPA.DE | $83.77 91.57 USD |
+0.36
|
$67.94B 74.27B USD | $135 147.57 USD | $83.77 91.57 USD | $83.91 91.72 USD | $67.94B 74.27B USD | 27.46 | $3.05 3.33 USD | |
| Diageo plc DEOP34.SA | $35.56 7.21 USD |
+0.65
|
$362.7B 73.51B USD | $2.97K 602.78 USD | $35.56 7.21 USD | $36.1 7.32 USD | $362.7B 73.51B USD | 17.09 | $2.08 0.42 USD | |
| Diageo plc DEON.MX | $2,139 126.65 USD |
0
|
$1.23T 72.94B USD | $0 0 USD | $2,139 126.65 USD | $2,139 126.65 USD | $1.23T 72.94B USD | 16.61 | $128.77 7.62 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,422.15 29.3 USD |
+0.96
|
$5.69T 68.85B USD | $82.34K 996.21 USD | $2,393.05 28.95 USD | $2,438 29.5 USD | $5.69T 68.85B USD | 52.86 | $45.82 0.55 USD | |
| Monster Beverage Corporation MNST.MX | $1,180 69.87 USD |
0
|
$1.15T 68B USD | $0 0 USD | $1,180 69.87 USD | $1,180 69.87 USD | $1.15T 68B USD | 39.67 | $29.74 1.76 USD | |
| Monster Beverage Corporation M1NS34.SA | $42.15 8.54 USD |
0
|
$335.18B 67.94B USD | $1.03K 207.75 USD | $42.13 8.54 USD | $42.28 8.57 USD | $335.18B 67.94B USD | 39.02 | $1.08 0.22 USD | |
| Danone S.A. BNN.MX | $1,599.23 94.69 USD |
0
|
$1.07T 63.61B USD | $0 0 USD | $1,599.23 94.69 USD | $1,599.23 94.69 USD | $1.07T 63.61B USD | 22.47 | $71.17 4.21 USD | |
| Diageo plc DGED.L | $112.07 — |
+2.2
|
$62.26B — | $47 — | $111.92 — | $113.03 — | $62.26B — | 17.34 | $6.46 — | |
| Kimberly-Clark Corporation KMB.BA | $26,650 31.5 USD |
+1.33
|
$51.44T 60.81B USD | $24 0.03 USD | $25,450 30.08 USD | $26,650 31.5 USD | $51.44T 60.81B USD | 1.07 | $24.75K 29.26 USD | |
| Diageo plc GUI.F | $24.8 27.1 USD |
+0.51
|
$55.1B 60.23B USD | $250 273.28 USD | $24.79 27.09 USD | $24.8 27.1 USD | $55.1B 60.23B USD | 17.71 | $1.4 1.53 USD | |
| Diageo plc GUIA.F | $98.5 107.67 USD |
+2.07
|
$54.72B 59.82B USD | $13 14.21 USD | $97.5 106.58 USD | $98.5 107.67 USD | $54.72B 59.82B USD | 17.55 | $5.61 6.13 USD | |
| Dino Polska S.A. 0TCP.IL | $519.49 132.04 USD |
+570.31
|
$233.3B 59.3B USD | $9.9K 2.52K USD | $519.49 132.04 USD | $519.49 132.04 USD | $233.3B 59.3B USD | 39.17 | $13.26 3.37 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,900 171.72 USD |
-0.79
|
$962.51B 56.99B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $962.51B 56.99B USD | 19.80 | $146.45 8.67 USD | |
| Target Corporation TGT.BA | $4,535 5.36 USD |
+2.6
|
$48.19T 56.96B USD | $4.14K 4.89 USD | $4,330 5.12 USD | $4,555 5.38 USD | $48.19T 56.96B USD | 0.45 | $9.96K 11.77 USD | |
| The Kroger Co. K1RC34.SA | $418.41 84.8 USD |
0
|
$280.23B 56.8B USD | $50 10.13 USD | $418.41 84.8 USD | $419.35 85 USD | $280.23B 56.8B USD | 19.60 | $21.34 4.33 USD | |
| Monster Beverage Corporation MOB.F | $51.5 56.3 USD |
+3.18
|
$51.71B 56.53B USD | $28 30.61 USD | $51.5 56.3 USD | $51.5 56.3 USD | $51.71B 56.53B USD | 39.92 | $1.29 1.41 USD | |
| The Kroger Co. KR.MX | $1,364 80.77 USD |
0
|
$951.78B 56.36B USD | $0 0 USD | $1,364 80.77 USD | $1,364 80.77 USD | $951.78B 56.36B USD | 18.62 | $73.25 4.34 USD | |
| Japan Tobacco JAPAF | $31.5 — |
0
|
$55.93B — | $100 — | $27.78 — | $27.78 — | $55.93B — | 44.36 | $0.71 — | |
| Monster Beverage Corporation MNST.VI | $52.28 57.15 USD |
+1.04
|
$50.88B 55.62B USD | $0 0 USD | $52.22 57.08 USD | $52.29 57.16 USD | $50.88B 55.62B USD | 39.90 | $1.31 1.43 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $820.47 166.3 USD |
0
|
$272.31B 55.19B USD | $0 0 USD | $820.47 166.3 USD | $820.47 166.3 USD | $272.31B 55.19B USD | 19.23 | $42.66 8.65 USD | |
| Nongfu Spring NNFSF | $4.57 — |
0
|
$54.21B — | $56 — | $4.69 — | $4.69 — | $54.21B — | 30.46 | $0.15 — | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.8 3.06 USD |
+1.45
|
$49.41B 54.01B USD | $500 546.57 USD | $2.8 3.06 USD | $2.8 3.06 USD | $49.41B 54.01B USD | 20.00 | $0.14 0.15 USD | |
| Japan Tobacco Inc. JATA.F | $13.2 14.43 USD |
+3.94
|
$48.51B 53.02B USD | $0 0 USD | $13.1 14.32 USD | $13.2 14.43 USD | $48.51B 53.02B USD | 42.58 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.VI | $27.22 29.76 USD |
+2.95
|
$48.33B 52.83B USD | $0 0 USD | $27.22 29.76 USD | $27.23 29.77 USD | $48.33B 52.83B USD | 43.90 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JAT.F | $27.09 29.61 USD |
+3.36
|
$48.24B 52.73B USD | $231 252.51 USD | $26.98 29.49 USD | $27.1 29.62 USD | $48.24B 52.73B USD | 43.69 | $0.62 0.68 USD | |
| Heineken N.V. HINKF | $92.49 — |
0
|
$52.16B — | $346 — | $78 — | $78 — | $52.16B — | 46.71 | $1.98 — | |
| Danone S.A. BN.VI | $73.9 80.78 USD |
+0.49
|
$47.53B 51.96B USD | $0 0 USD | $73.9 80.78 USD | $74.14 81.05 USD | $47.53B 51.96B USD | 23.61 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $73.98 80.87 USD |
-0.35
|
$47.45B 51.87B USD | $10 10.93 USD | $73.98 80.87 USD | $73.98 80.87 USD | $47.45B 51.87B USD | 23.63 | $3.13 3.42 USD | |
| Danone S.A. BSN.DE | $73.9 80.78 USD |
+0.24
|
$47.42B 51.83B USD | $689 753.17 USD | $73.28 80.1 USD | $74.32 81.24 USD | $47.42B 51.83B USD | 23.61 | $3.13 3.42 USD | |
| Target Corporation TGTB34.SA | $538.23 109.09 USD |
0
|
$249.08B 50.48B USD | $57 11.55 USD | $535 108.44 USD | $549 111.27 USD | $249.08B 50.48B USD | 10.46 | $51.45 10.43 USD | |
| Target Corporation TGT.MX | $1,835 108.65 USD |
0
|
$845.96B 50.09B USD | $46 2.72 USD | $1,835 108.65 USD | $1,835 108.65 USD | $845.96B 50.09B USD | 10.49 | $174.88 10.36 USD | |
| Danone S.A. GPDNF | $76.4 — |
-2.89
|
$49.31B — | $665 — | $76.34 — | $76.34 — | $49.31B — | 21.40 | $3.57 — | |
| Heineken N.V. HNK1.F | $78.94 86.29 USD |
-0.28
|
$44.52B 48.66B USD | $45 49.19 USD | $78.94 86.29 USD | $78.94 86.29 USD | $44.52B 48.66B USD | 45.36 | $1.74 1.9 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.1B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.1B USD | 45.24 | $43.65 1.88 USD | |
| Heineken N.V. HEIA.VI | $77.82 85.07 USD |
+0.08
|
$43.89B 47.98B USD | $0 0 USD | $77.82 85.07 USD | $78.08 85.35 USD | $43.89B 47.98B USD | 44.72 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $38.2 41.76 USD |
-1.55
|
$43.82B 47.9B USD | $35 38.26 USD | $38.2 41.76 USD | $38.6 42.2 USD | $43.82B 47.9B USD | 43.90 | $0.87 0.95 USD | |
| Keurig Dr Pepper Inc. DP5.F | $31.5 34.43 USD |
+2.22
|
$42.75B 46.73B USD | $10 10.93 USD | $31.5 34.43 USD | $31.5 34.43 USD | $42.75B 46.73B USD | 34.61 | $0.91 0.99 USD | |
| The Kroger Co. KOG.F | $64.14 70.11 USD |
+1.73
|
$42.63B 46.6B USD | $50 54.66 USD | $64.14 70.11 USD | $64.37 70.37 USD | $42.63B 46.6B USD | 20.10 | $3.19 3.49 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $31.39 34.31 USD |
+1.13
|
$42.59B 46.55B USD | $0 0 USD | $31.32 34.23 USD | $31.57 34.51 USD | $42.59B 46.55B USD | 34.11 | $0.92 1.01 USD | |
| The Kroger Co. KR.VI | $63.7 69.63 USD |
-0.34
|
$42.1B 46.02B USD | $0 0 USD | $63.7 69.63 USD | $64.38 70.38 USD | $42.1B 46.02B USD | 19.78 | $3.22 3.52 USD | |
| Loblaw Companies Limited L8G.F | $136 148.67 USD |
+3.03
|
$41.89B 45.79B USD | $10 10.93 USD | $136 148.67 USD | $136 148.67 USD | $41.89B 45.79B USD | 31.05 | $4.38 4.79 USD | |
| Kimberly-Clark Corporation KMY.DE | $124.64 136.25 USD |
+4.14
|
$41.42B 45.28B USD | $83 90.73 USD | $119.68 130.83 USD | $124.98 136.62 USD | $41.42B 45.28B USD | 19.53 | $6.38 6.97 USD | |
| Kimberly-Clark Corporation KMY.F | $121 132.27 USD |
+3.54
|
$41.18B 45.01B USD | $20 21.86 USD | $120.92 132.18 USD | $121 132.27 USD | $41.18B 45.01B USD | 18.96 | $6.38 6.97 USD | |
| Kimberly-Clark Corporation KMBC.VI | $122.26 133.65 USD |
+2.45
|
$40.74B 44.54B USD | $0 0 USD | $122.18 133.56 USD | $123.5 135 USD | $40.74B 44.54B USD | 18.98 | $6.44 7.04 USD | |
| Reckitt Benckiser Group plc RBGPF | $64.7 — |
0
|
$44.3B — | $100 — | $63.45 — | $63.45 — | $44.3B — | 23.96 | $2.7 — | |
| Target Corporation TGT.SN | $96.37 — |
-9.92
|
$43.9B — | $0 — | $0 — | $0 — | $43.9B — | 10.87 | $8.86 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||