Página 15 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (46)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (4140)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (609)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altria Group, Inc. MO.BA | $17,700 20.92 USD |
-0.7
|
$118.31T 139.85B USD | $3.99K 4.71 USD | $17,600 20.8 USD | $17,775 21.01 USD | $118.31T 139.85B USD | 0.62 | $28.11K 33.23 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $62.34 68.15 USD |
+0.19
|
$120.79B 132.03B USD | $0 0 USD | $62.34 68.15 USD | $62.34 68.15 USD | $120.79B 132.03B USD | 20.91 | $2.98 3.26 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61.5 67.23 USD |
0
|
$120.55B 131.78B USD | $93 101.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $120.55B 131.78B USD | 20.70 | $2.97 3.25 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $62.1 67.88 USD |
0
|
$120.51B 131.74B USD | $1.01K 1.11K USD | $62 67.77 USD | $62.36 68.17 USD | $120.51B 131.74B USD | 20.90 | $2.97 3.25 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.76 67.51 USD |
-0.39
|
$120.09B 131.27B USD | $1.01K 1.1K USD | $61.76 67.51 USD | $61.76 67.51 USD | $120.09B 131.27B USD | 20.86 | $2.96 3.24 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $53.13 10.77 USD |
-0.32
|
$582.09B 117.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $582.09B 117.98B USD | 25.91 | $2.05 0.42 USD | |
| Altria Group, Inc. MO.MX | $1,159 68.63 USD |
0
|
$1.95T 115.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 115.6B USD | 10.15 | $114.16 6.76 USD | |
| Altria Group, Inc. MOOO34.SA | $330.73 67.03 USD |
0
|
$557.1B 112.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $557.1B 112.91B USD | 9.93 | $33.3 6.75 USD | |
| Colgate-Palmolive Company CL.BA | $36,375 43 USD |
+0.62
|
$87.57T 103.5B USD | $31 0.04 USD | $36,250 42.85 USD | $36,500 43.14 USD | $87.57T 103.5B USD | 2.87 | $12.65K 14.96 USD | |
| ARYZTA AG 0MFY.IL | $86.5 98.42 USD |
+3.72
|
$88B 100.13B USD | $220 250.31 USD | $86.5 98.42 USD | $86.9 98.87 USD | $88B 100.13B USD | 2162.47 | $0.04 0.05 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| British American Tobacco p.l.c. BMTA.F | $41.8 45.69 USD |
-0.48
|
$91.54B 100.06B USD | $114 124.62 USD | $41.7 45.58 USD | $41.8 45.69 USD | $91.54B 100.06B USD | 25.80 | $1.62 1.77 USD | |
| British American Tobacco p.l.c. BMT.F | $41.8 45.69 USD |
0
|
$91.54B 100.06B USD | $906 990.38 USD | $41.75 45.64 USD | $41.95 45.86 USD | $91.54B 100.06B USD | 25.96 | $1.61 1.76 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,270.03 75.2 USD |
-3.48
|
$1.65T 97.7B USD | $4.05K 239.57 USD | $1,270.02 75.2 USD | $1,270.03 75.2 USD | $1.65T 97.7B USD | 25.50 | $49.79 2.95 USD | |
| British American Tobacco p.l.c BTAFF | $43.83 — |
-5.94
|
$97.46B — | $100 — | $43.83 — | $43.83 — | $97.46B — | 23.82 | $1.84 — | |
| Mondelez International, Inc. MDLZ34.SA | $185.04 37.5 USD |
-0.11
|
$480.68B 97.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $480.68B 97.43B USD | 24.63 | $7.51 1.52 USD | |
| Altria Group, Inc. ALTR.VI | $51.86 56.69 USD |
+0.15
|
$87.37B 95.51B USD | $0 0 USD | $51.86 56.69 USD | $51.86 56.69 USD | $87.37B 95.51B USD | 9.93 | $5.22 5.71 USD | |
| Altria Group, Inc. PHM7.F | $51.83 56.66 USD |
-0.13
|
$87.31B 95.44B USD | $408 446 USD | $51.85 56.68 USD | $51.99 56.83 USD | $87.31B 95.44B USD | 10.04 | $5.16 5.64 USD | |
| Mondelez International, Inc. KTF.F | $59 64.49 USD |
+1.43
|
$76.8B 83.95B USD | $94 102.75 USD | $58.02 63.42 USD | $59 64.49 USD | $76.8B 83.95B USD | 25.00 | $2.36 2.58 USD | |
| Colgate-Palmolive Company COLG34.SA | $72.59 14.71 USD |
+0.78
|
$411.8B 83.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $411.8B 83.46B USD | 25.55 | $2.84 0.58 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.5 63.95 USD |
+0.74
|
$76.28B 83.38B USD | $0 0 USD | $58.47 63.92 USD | $58.5 63.95 USD | $76.28B 83.38B USD | 24.78 | $2.36 2.58 USD | |
| Colgate-Palmolive Company CL.MX | $1,733.5 102.64 USD |
-0.83
|
$1.41T 83.31B USD | $5.56K 329.28 USD | $1,733.5 102.64 USD | $1,735 102.73 USD | $1.41T 83.31B USD | 25.83 | $67.09 3.97 USD | |
| Diageo plc DEO.BA | $21,475 25.38 USD |
+2.14
|
$69.27T 81.88B USD | $262 0.31 USD | $21,250 25.12 USD | $21,500 25.41 USD | $69.27T 81.88B USD | 1.37 | $15.65K 18.5 USD | |
| Colgate-Palmolive Company CPA.F | $79.53 86.94 USD |
+0.88
|
$65.13B 71.19B USD | $42 45.91 USD | $79.53 86.94 USD | $79.53 86.94 USD | $65.13B 71.19B USD | 25.73 | $3.09 3.38 USD | |
| Colgate-Palmolive Company CPA.DE | $79.73 87.16 USD |
0
|
$64.91B 70.96B USD | $174 190.21 USD | $78.91 86.26 USD | $79.73 87.16 USD | $64.91B 70.96B USD | 25.80 | $3.09 3.38 USD | |
| Colgate-Palmolive Company COLG.VI | $79.59 87 USD |
-0.05
|
$64.53B 70.54B USD | $0 0 USD | $79.01 86.37 USD | $79.59 87 USD | $64.53B 70.54B USD | 25.67 | $3.1 3.39 USD | |
| Monster Beverage Corporation M1NS34.SA | $44.27 8.97 USD |
0
|
$345.39B 70.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.39B 70.01B USD | 41.76 | $1.06 0.21 USD | |
| Diageo plc DEON.MX | $2,126.99 125.94 USD |
0
|
$1.18T 69.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18T 69.97B USD | 17.21 | $123.58 7.32 USD | |
| Monster Beverage Corporation MNST.MX | $1,209.8 71.63 USD |
0
|
$1.18T 69.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18T 69.86B USD | 41.48 | $29.16 1.73 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,392.15 28.94 USD |
-0.02
|
$5.62T 68B USD | $153.12K 1.85K USD | $2,379.55 28.79 USD | $2,399.95 29.04 USD | $5.62T 68B USD | 52.90 | $45.22 0.55 USD | |
| Diageo plc DEOP34.SA | $33.12 6.71 USD |
+1.66
|
$331.21B 67.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.21B 67.13B USD | 16.23 | $2.04 0.41 USD | |
| Danone S.A. BNN.MX | $1,653.19 97.89 USD |
0
|
$1.06T 62.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 62.94B USD | 24.09 | $68.61 4.06 USD | |
| Dino Polska S.A. 0TCP.IL | $551 140.05 USD |
+610.97
|
$247.45B 62.89B USD | $380K 96.59K USD | $0 0 USD | $0 0 USD | $247.45B 62.89B USD | 41.55 | $13.26 3.37 USD | |
| Target Corporation TGT.BA | $4,875 5.76 USD |
+0.21
|
$52.59T 62.17B USD | $11.21K 13.25 USD | $4,850 5.73 USD | $4,915 5.81 USD | $52.59T 62.17B USD | 0.45 | $10.83K 12.8 USD | |
| Kimberly-Clark Corporation KMB.BA | $26,550 31.38 USD |
-0.47
|
$52.35T 61.88B USD | $91 0.11 USD | $26,525 31.35 USD | $26,725 31.59 USD | $52.35T 61.88B USD | 1.02 | $26.03K 30.76 USD | |
| Diageo plc DGED.L | $107.34 — |
+2.86
|
$59.64B — | $38 — | $106.36 — | $107.34 — | $59.64B — | 16.64 | $6.45 — | |
| Japan Tobacco JAPAF | $31 — |
+10.28
|
$59.07B — | $100 — | $31 — | $31 — | $59.07B — | 44.28 | $0.7 — | |
| Monster Beverage Corporation MNST.VI | $55.03 60.16 USD |
-0.49
|
$53.67B 58.67B USD | $0 0 USD | $55.03 60.16 USD | $55.37 60.53 USD | $53.67B 58.67B USD | 41.37 | $1.33 1.45 USD | |
| Monster Beverage Corporation MOB.F | $54.89 60 USD |
-0.58
|
$53.55B 58.54B USD | $140 153.04 USD | $54.89 60 USD | $54.89 60 USD | $53.55B 58.54B USD | 41.27 | $1.33 1.45 USD | |
| Diageo plc GUI.F | $23.5 25.69 USD |
+1.29
|
$52.22B 57.09B USD | $255 278.75 USD | $23.5 25.69 USD | $23.5 25.69 USD | $52.22B 57.09B USD | 16.54 | $1.42 1.55 USD | |
| Nongfu Spring NNFSF | $4.84 — |
0
|
$56.97B — | $1.56K — | $4.84 — | $4.84 — | $56.97B — | 32.26 | $0.15 — | |
| Diageo plc GUIA.F | $93 101.66 USD |
+0.54
|
$51.67B 56.48B USD | $52 56.84 USD | $93 101.66 USD | $93 101.66 USD | $51.67B 56.48B USD | 16.31 | $5.7 6.23 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.9 3.17 USD |
+0.69
|
$51.09B 55.85B USD | $1.75K 1.91K USD | $2.9 3.17 USD | $2.9 3.17 USD | $51.09B 55.85B USD | 20.71 | $0.14 0.15 USD | |
| Japan Tobacco Inc. JATA.F | $12.9 14.1 USD |
+1.57
|
$47.7B 52.14B USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $47.7B 52.14B USD | 41.61 | $0.31 0.34 USD | |
| Danone S.A. BSN.DE | $73.82 80.7 USD |
-0.03
|
$47.63B 52.07B USD | $249 272.19 USD | $73.8 80.67 USD | $73.86 80.74 USD | $47.63B 52.07B USD | 23.66 | $3.12 3.41 USD | |
| Japan Tobacco Inc. JAT.VI | $26.82 29.32 USD |
+1.17
|
$47.62B 52.06B USD | $0 0 USD | $26.82 29.32 USD | $26.82 29.32 USD | $47.62B 52.06B USD | 43.96 | $0.61 0.67 USD | |
| The Kroger Co. KR.MX | $1,320 78.16 USD |
-0.75
|
$878.93B 52.04B USD | $10 0.59 USD | $1,320 78.16 USD | $1,320 78.16 USD | $878.93B 52.04B USD | 18.90 | $69.83 4.13 USD | |
| Danone S.A. BN.VI | $73.56 80.41 USD |
-0.14
|
$47.58B 52.01B USD | $0 0 USD | $73.56 80.41 USD | $73.94 80.83 USD | $47.58B 52.01B USD | 23.50 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $73.56 80.41 USD |
-0.49
|
$47.41B 51.83B USD | $105 114.78 USD | $73.56 80.41 USD | $73.84 80.72 USD | $47.41B 51.83B USD | 23.57 | $3.12 3.41 USD | |
| Japan Tobacco Inc. JAT.F | $26.48 28.95 USD |
+0.68
|
$47.28B 51.68B USD | $170 185.83 USD | $26.48 28.95 USD | $26.48 28.95 USD | $47.28B 51.68B USD | 42.70 | $0.62 0.68 USD | |
| Heineken N.V. HINKF | $91 — |
-0.99
|
$51.25B — | $2.63K — | $88.88 — | $89.87 — | $51.25B — | 45.95 | $1.98 — | |
| Target Corporation TGT.MX | $1,861.77 110.24 USD |
+0.2
|
$845.93B 50.09B USD | $3.27K 193.33 USD | $1,858 110.02 USD | $1,887.59 111.77 USD | $845.93B 50.09B USD | 10.66 | $174.63 10.34 USD | |
| Target Corporation TGTB34.SA | $542.44 109.94 USD |
+0.2
|
$246.47B 49.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.47B 49.95B USD | 10.64 | $50.94 10.32 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,530 149.81 USD |
-2.46
|
$841.19B 49.81B USD | $392 23.21 USD | $2,530 149.81 USD | $2,530 149.81 USD | $841.19B 49.81B USD | 20.44 | $123.72 7.33 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $740.28 150.04 USD |
<0.01
|
$245.64B 49.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.64B 49.79B USD | 18.14 | $40.79 8.27 USD | |
| The Kroger Co. K1RC34.SA | $362.97 73.57 USD |
-1.01
|
$242.7B 49.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7B 49.19B USD | 17.88 | $20.29 4.11 USD | |
| Heineken N.V. HNK2.F | $39 42.63 USD |
+1.04
|
$44.97B 49.16B USD | $35 38.26 USD | $39 42.63 USD | $39 42.63 USD | $44.97B 49.16B USD | 45.34 | $0.86 0.94 USD | |
| Heineken N.V. HEIA.VI | $79.32 86.71 USD |
-0.3
|
$44.67B 48.83B USD | $0 0 USD | $79.32 86.71 USD | $79.64 87.06 USD | $44.67B 48.83B USD | 45.58 | $1.74 1.9 USD | |
| Heineken N.V. HNK1.F | $79.3 86.69 USD |
-0.55
|
$44.66B 48.82B USD | $10 10.93 USD | $79.06 86.42 USD | $79.3 86.69 USD | $44.66B 48.82B USD | 45.05 | $1.76 1.92 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.99B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.99B USD | 45.86 | $43.06 1.86 USD | |
| Reckitt Benckiser Group plc RBGPF | $69 — |
+1.53
|
$47.16B — | $175 — | $69 — | $69 — | $47.16B — | 25.09 | $2.75 — | |
| Loblaw Companies Limited L8G.F | $138 150.85 USD |
-0.72
|
$42.08B 46B USD | $7 7.65 USD | $138 150.85 USD | $138 150.85 USD | $42.08B 46B USD | 30.53 | $4.52 4.94 USD | |
| Reckitt Benckiser Group plc 3RB.F | $60.92 66.59 USD |
-0.29
|
$41.44B 45.3B USD | $190 207.7 USD | $60.92 66.59 USD | $60.92 66.59 USD | $41.44B 45.3B USD | 25.06 | $2.43 2.66 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $12 13.12 USD |
0
|
$41.2B 45.04B USD | $716 782.68 USD | $12 13.12 USD | $12 13.12 USD | $41.2B 45.04B USD | 25.00 | $0.48 0.52 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,975 24.79 USD |
-0.36
|
$37.4T 44.21B USD | $22 0.03 USD | $20,975 24.79 USD | $21,175 25.03 USD | $37.4T 44.21B USD | 6.83 | $3.07K 3.63 USD | |
| Target Corporation TGT.SN | $94.8 — |
-11.39
|
$43.07B — | $0 — | $0 — | $0 — | $43.07B — | 10.41 | $9.1 — | |
| Keurig Dr Pepper Inc. DP5.F | $28.77 31.44 USD |
+0.09
|
$39.29B 42.95B USD | $49 53.56 USD | $28.77 31.44 USD | $28.77 31.44 USD | $39.29B 42.95B USD | 29.65 | $0.97 1.06 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.84 31.52 USD |
-0.09
|
$39.22B 42.88B USD | $0 0 USD | $28.45 31.1 USD | $28.84 31.52 USD | $39.22B 42.88B USD | 30.03 | $0.96 1.05 USD | |
| Target Corporation DYH.DE | $85.62 93.59 USD |
-0.6
|
$38.9B 42.53B USD | $361 394.62 USD | $85.58 93.55 USD | $86.08 94.1 USD | $38.9B 42.53B USD | 10.55 | $8.11 8.87 USD | |
| Target Corporation TGTC.VI | $85.6 93.57 USD |
-0.6
|
$38.89B 42.52B USD | $0 0 USD | $85.6 93.57 USD | $85.82 93.81 USD | $38.89B 42.52B USD | 10.72 | $7.98 8.72 USD | |
| Target Corporation DYH.F | $85.16 93.09 USD |
+0.02
|
$38.79B 42.4B USD | $89 97.29 USD | $85.12 93.05 USD | $86 94.01 USD | $38.79B 42.4B USD | 10.39 | $8.19 8.95 USD | |
| Kimberly-Clark Corporation KMBC.VI | $116.76 127.63 USD |
-0.19
|
$38.74B 42.35B USD | $0 0 USD | $116.76 127.63 USD | $116.76 127.63 USD | $38.74B 42.35B USD | 18.15 | $6.43 7.03 USD | |
| Kimberly-Clark Corporation KMY.DE | $116.08 126.89 USD |
-0.84
|
$38.52B 42.1B USD | $165 180.37 USD | $116.08 126.89 USD | $117.44 128.38 USD | $38.52B 42.1B USD | 18.19 | $6.38 6.97 USD | |
| Kimberly-Clark Corporation KMY.F | $115.96 126.76 USD |
-1.06
|
$38.48B 42.06B USD | $50 54.66 USD | $115.92 126.72 USD | $115.96 126.76 USD | $38.48B 42.06B USD | 18.11 | $6.4 7 USD | |
| The Kroger Co. KR.VI | $57.46 62.81 USD |
+0.45
|
$38.4B 41.98B USD | $0 0 USD | $57.46 62.81 USD | $57.52 62.88 USD | $38.4B 41.98B USD | 17.84 | $3.22 3.52 USD | |
| The Kroger Co. KOG.F | $57.11 62.43 USD |
-1.06
|
$38.03B 41.57B USD | $24 26.24 USD | $57.11 62.43 USD | $57.11 62.43 USD | $38.03B 41.57B USD | 17.79 | $3.21 3.51 USD | |
| Sysco Corporation S1YY34.SA | $208.22 42.2 USD |
0
|
$202.97B 41.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.97B 41.14B USD | 19.26 | $10.81 2.19 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80.5 88 USD |
0
|
$37.25B 40.72B USD | $3 3.28 USD | $80.5 88 USD | $80.5 88 USD | $37.25B 40.72B USD | 25.88 | $3.11 3.4 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.41B 40.62B USD | 20.28 | $29 5.88 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $80.4 87.89 USD |
-0.74
|
$36.97B 40.41B USD | $114 124.62 USD | $80.3 87.78 USD | $81.2 88.76 USD | $36.97B 40.41B USD | 26.10 | $3.08 3.37 USD | |
| Seven & i SVNDF | $15.5 — |
-5.89
|
$40.03B — | $129 — | $15.5 — | $15.5 — | $40.03B — | 33.69 | $0.46 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $43 — |
+3.37
|
$39.26B — | $223 — | $41.6 — | $41.6 — | $39.26B — | 19.28 | $2.23 — | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| The Hershey Company HSHY34.SA | $180.66 36.62 USD |
0
|
$188.21B 38.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.21B 38.15B USD | 19.87 | $9.09 1.84 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.42 14.66 USD |
+0.3
|
$34.64B 37.87B USD | $47 51.38 USD | $13.42 14.66 USD | $13.42 14.66 USD | $34.64B 37.87B USD | 33.53 | $0.4 0.44 USD | |
| The Kraft Heinz Company KHC.MX | $540 31.97 USD |
+2.86
|
$639.11B 37.84B USD | $39 2.31 USD | $525 31.09 USD | $540 31.97 USD | $639.11B 37.84B USD | 12.51 | $43.15 2.56 USD | |
| Ambev S.A. AMNA.F | $2.16 2.36 USD |
-0.92
|
$34.08B 37.25B USD | $650 710.54 USD | $2.16 2.36 USD | $2.16 2.36 USD | $34.08B 37.25B USD | 14.40 | $0.15 0.16 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.5 13.66 USD |
-1.57
|
$33.97B 37.13B USD | $0 0 USD | $12.5 13.66 USD | $12.6 13.77 USD | $33.97B 37.13B USD | 31.25 | $0.4 0.44 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,190 15007.4 USD |
+1.42
|
$31.86B 36.25B USD | $3 3.41 USD | $13,190 15007.4 USD | $13,190 15007.4 USD | $31.86B 36.25B USD | 49.30 | $267.51 304.37 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $36.09 39.45 USD |
+0.11
|
$33.11B 36.2B USD | $0 0 USD | $36.09 39.45 USD | $36.15 39.52 USD | $33.11B 36.2B USD | 18.50 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $36.06 39.42 USD |
-0.08
|
$33.05B 36.13B USD | $24 26.24 USD | $36.06 39.42 USD | $36.15 39.52 USD | $33.05B 36.13B USD | 18.68 | $1.93 2.11 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.4 38.7 USD |
-0.56
|
$32.89B 35.95B USD | $2 2.19 USD | $35.4 38.7 USD | $35.4 38.7 USD | $32.89B 35.95B USD | 18.15 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.95 39.3 USD |
-0.91
|
$32.82B 35.88B USD | $100 109.31 USD | $35.95 39.3 USD | $35.95 39.3 USD | $32.82B 35.88B USD | 18.43 | $1.95 2.13 USD | |
| The Kraft Heinz Company KHCB34.SA | $37.06 7.51 USD |
-0.43
|
$175.45B 35.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.45B 35.56B USD | 12.15 | $3.05 0.62 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$592.41B 35.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.41B 35.08B USD | 20.96 | $7.63 0.45 USD | |
| General Mills, Inc. GIS.MX | $1,080 63.95 USD |
+2.86
|
$591.41B 35.02B USD | $10 0.59 USD | $1,080 63.95 USD | $1,080 63.95 USD | $591.41B 35.02B USD | 12.04 | $89.64 5.31 USD | |
| Sysco Corporation SYY.VI | $65.94 72.08 USD |
+0.15
|
$32.02B 35B USD | $0 0 USD | $65.92 72.06 USD | $65.94 72.08 USD | $32.02B 35B USD | 19.45 | $3.39 3.71 USD | |
| Sysco Corporation SYY.F | $65.47 71.57 USD |
+0.02
|
$31.98B 34.95B USD | $150 163.97 USD | $65.47 71.57 USD | $65.47 71.57 USD | $31.98B 34.95B USD | 19.25 | $3.4 3.72 USD | |
| Sysco Corporation SYY.DE | $65.9 72.04 USD |
0
|
$31.97B 34.95B USD | $30 32.79 USD | $65.17 71.24 USD | $66.47 72.66 USD | $31.97B 34.95B USD | 19.26 | $3.42 3.74 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||