Página 15 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Bélgica (13)
- Brasil (59)
- Canadá (64)
- Chile (22)
- China (234)
- República Checa (4)
- Dinamarca (8)
- Finlandia (11)
- Francia (41)
- Alemania (629)
- Grecia (11)
- Hong Kong (163)
- Hungría (1)
- India (381)
- Indonesia (105)
- Irlanda (2)
- Israel (26)
- Italia (15)
- Japón (267)
- Malasia (106)
- México (65)
- Países Bajos (10)
- Nueva Zelanda (15)
- Noruega (24)
- Polonia (25)
- Portugal (2)
- Qatar (4)
- Rusia (9)
- Singapur (33)
- Sudáfrica (21)
- Corea del Sur (153)
- España (7)
- Surinam (23)
- Suecia (29)
- Suiza (14)
- Taiwán (66)
- Tailandia (145)
- Timor-Leste (1)
- Turquía (37)
- Reino Unido (63)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Productos de consumo defensivos (3711)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Colgate-Palmolive Company COLG.VI | €76.46 88.26 USD |
-0.05
|
€61.18B 70.63B USD | €0.00 0 USD | €75.42 87.06 USD | €76.62 88.45 USD | €61.18B 70.63B USD | 34.13 | €2.24 2.59 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,486.83 88.04 USD |
0
|
MX$1.19T 70.45B USD | MX$0.00 0 USD | MX$1,486.83 88.04 USD | MX$1,486.83 88.04 USD | MX$1.19T 70.45B USD | 33.00 | MX$45.05 2.67 USD | ||
| Colgate-Palmolive Company CPA.F | €75.80 87.5 USD |
-1.2
|
€60.65B 70.02B USD | €262.00 302.44 USD | €75.80 87.5 USD | €75.80 87.5 USD | €60.65B 70.02B USD | 33.83 | €2.24 2.59 USD | ||
| Japan Tobacco JAPAF | $38.50 — |
+7.6
|
$68.35B — | $250.00 — | $38.50 — | $38.50 — | $68.35B — | 22.00 | $1.75 — | ||
| Japan Tobacco Inc. JAT.VI | €33.13 38.24 USD |
+1.04
|
€58.81B 67.89B USD | €0.00 0 USD | €33.13 38.24 USD | €33.33 38.47 USD | €58.81B 67.89B USD | 21.79 | €1.52 1.75 USD | ||
| Japan Tobacco Inc. JAT.F | €32.91 37.99 USD |
+0.77
|
€58.42B 67.44B USD | €306.00 353.23 USD | €32.90 37.98 USD | €32.91 37.99 USD | €58.42B 67.44B USD | 21.65 | €1.52 1.75 USD | ||
| Japan Tobacco Inc. JATA.F | €16.10 18.58 USD |
+1.26
|
€57.16B 65.98B USD | €20.00 23.09 USD | €16.10 18.58 USD | €16.10 18.58 USD | €57.16B 65.98B USD | 21.18 | €0.76 0.88 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,169.30 26.24 USD |
+1.7
|
₹5.10T 61.66B USD | ₹190.35K 2.3K USD | ₹2,133.05 25.81 USD | ₹2,204.80 26.67 USD | ₹5.10T 61.66B USD | 46.91 | ₹46.24 0.56 USD | ||
| Nongfu Spring NNFSF | $5.40 — |
0
|
$60.73B — | $3.10K — | $5.40 — | $5.80 — | $60.73B — | 25.71 | $0.21 — | ||
| Target Corporation TGTB34.SA | R$654.67 132.69 USD |
0
|
R$297.35B 60.27B USD | R$0.00 0 USD | R$654.67 132.69 USD | R$654.67 132.69 USD | R$297.35B 60.27B USD | 16.67 | R$39.26 7.96 USD | ||
| Target Corporation TGT.MX | MX$2,193.49 129.88 USD |
0
|
MX$996.26B 58.99B USD | MX$150.00 8.88 USD | MX$2,193.49 129.88 USD | MX$2,193.49 129.88 USD | MX$996.26B 58.99B USD | 16.58 | MX$132.27 7.83 USD | ||
| Target Corporation TGTC.VI | €110.40 127.44 USD |
+0.91
|
€50.14B 57.88B USD | €0.00 0 USD | €108.80 125.59 USD | €110.40 127.44 USD | €50.14B 57.88B USD | 16.80 | €6.57 7.58 USD | ||
| Target Corporation DYH.DE | €110.00 126.98 USD |
+0.92
|
€49.96B 57.67B USD | €62.00 71.57 USD | €109.40 126.28 USD | €110.00 126.98 USD | €49.96B 57.67B USD | 16.74 | €6.57 7.58 USD | ||
| Target Corporation DYH.F | €109.00 125.82 USD |
+2.64
|
€49.51B 57.15B USD | €12.00 13.85 USD | €106.80 123.28 USD | €109.00 125.82 USD | €49.51B 57.15B USD | 16.59 | €6.57 7.58 USD | ||
| Target Corporation TGT.SN | $125.50 — |
-5.15
|
$57.00B — | $0.00 — | $125.50 — | $125.50 — | $57.00B — | 16.57 | $7.57 — | ||
| Heineken N.V. HEIAN.MX | MX$1,667.89 98.76 USD |
0
|
MX$929.93B 55.06B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$929.93B 55.06B USD | 23.47 | MX$71.05 4.21 USD | ||
| Loblaw Companies Limited L8G.F | €40.20 46.4 USD |
-2.43
|
€46.79B 54.01B USD | €1.00 1.15 USD | €40.20 46.4 USD | €40.20 46.4 USD | €46.79B 54.01B USD | 29.13 | €1.38 1.59 USD | ||
| Danone S.A. GPDNF | $83.83 — |
-0.14
|
$53.80B — | $100.00 — | $83.83 — | $83.83 — | $53.80B — | 25.79 | $3.25 — | ||
| Reckitt Benckiser Group plc 3RB.F | €70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.48 2.86 USD |
-1.57
|
€42.80B 49.4B USD | €500.00 577.17 USD | €2.48 2.86 USD | €2.48 2.86 USD | €42.80B 49.4B USD | 17.67 | €0.14 0.16 USD | ||
| Ambev S.A. ABEVN.MX | MX$53.28 3.15 USD |
0
|
MX$829.71B 49.13B USD | MX$30.00 1.78 USD | MX$53.28 3.15 USD | MX$53.28 3.15 USD | MX$829.71B 49.13B USD | 15.90 | MX$3.35 0.2 USD | ||
| Danone S.A. BSN.F | €66.16 76.37 USD |
+2.64
|
€42.46B 49.01B USD | €145.00 167.38 USD | €66.16 76.37 USD | €66.16 76.37 USD | €42.46B 49.01B USD | 23.46 | €2.82 3.26 USD | ||
| Danone S.A. BN.VI | €66.14 76.35 USD |
+1.6
|
€42.44B 48.99B USD | €0.00 0 USD | €65.84 76 USD | €66.30 76.53 USD | €42.44B 48.99B USD | 23.45 | €2.82 3.26 USD | ||
| Danone S.A. BSN.DE | €66.10 76.3 USD |
+1.35
|
€42.42B 48.97B USD | €4.73K 5.46K USD | €65.82 75.98 USD | €66.42 76.67 USD | €42.42B 48.97B USD | 23.43 | €2.82 3.26 USD | ||
| Ambev S.A. AMNA.F | €2.68 3.09 USD |
+1.52
|
€41.73B 48.18B USD | €3.56K 4.11K USD | €2.68 3.09 USD | €2.68 3.09 USD | €41.73B 48.18B USD | 15.76 | €0.17 0.2 USD | ||
| Danone S.A. BNN.MX | MX$1,247.37 73.86 USD |
0
|
MX$800.48B 47.4B USD | MX$283.00 16.76 USD | MX$1,247.37 73.86 USD | MX$1,247.37 73.86 USD | MX$800.48B 47.4B USD | 21.97 | MX$56.76 3.36 USD | ||
| Danone S.A. BSND.F | €12.70 14.66 USD |
+1.6
|
€40.75B 47.04B USD | €12.00 13.85 USD | €12.70 14.66 USD | €12.70 14.66 USD | €40.75B 47.04B USD | 22.67 | €0.56 0.65 USD | ||
| Diageo plc DEOP34.SA | R$23.04 4.67 USD |
-5.77
|
R$230.54B 46.73B USD | R$1.00 0.2 USD | R$23.04 4.67 USD | R$23.04 4.67 USD | R$230.54B 46.73B USD | 18.43 | R$1.25 0.25 USD | ||
| Diageo plc DEON.MX | MX$1,365.00 80.82 USD |
0
|
MX$758.80B 44.93B USD | MX$0.00 0 USD | MX$1,365.00 80.82 USD | MX$1,365.00 80.82 USD | MX$758.80B 44.93B USD | 18.05 | MX$75.62 4.48 USD | ||
| Heineken N.V. A HNK1.DE | €69.30 80 USD |
+1.2
|
€38.64B 44.6B USD | €25.00 28.86 USD | €69.24 79.93 USD | €69.44 80.16 USD | €38.64B 44.6B USD | 20.50 | €3.38 3.9 USD | ||
| Heineken N.V. HEIA.VI | €69.18 79.86 USD |
+0.52
|
€38.57B 44.52B USD | €0.00 0 USD | €69.18 79.86 USD | €69.40 80.11 USD | €38.57B 44.52B USD | 20.46 | €3.38 3.9 USD | ||
| Diageo plc GUI.F | €17.31 19.98 USD |
-2.04
|
€38.48B 44.42B USD | €320.00 369.39 USD | €17.31 19.98 USD | €17.45 20.14 USD | €38.48B 44.42B USD | 18.40 | €0.94 1.09 USD | ||
| Heineken N.V. HNK1.F | €68.48 79.05 USD |
+3.57
|
€38.18B 44.07B USD | €180.00 207.78 USD | €68.48 79.05 USD | €68.48 79.05 USD | €38.18B 44.07B USD | 20.26 | €3.38 3.9 USD | ||
| Diageo plc GUIA.F | €68.00 78.49 USD |
0
|
€37.80B 43.64B USD | €45.00 51.95 USD | €68.00 78.49 USD | €68.00 78.49 USD | €37.80B 43.64B USD | 18.13 | €3.75 4.33 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,800.00 77.66 USD |
+38.46
|
CZK 1.00T 43.3B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 1.00T 43.3B USD | 21.94 | CZK 82.03 3.54 USD | ||
| Heineken N.V. HNK2.F | €33.60 38.79 USD |
+3.7
|
€37.47B 43.25B USD | €400.00 461.73 USD | €33.60 38.79 USD | €33.60 38.79 USD | €37.47B 43.25B USD | 19.88 | €1.69 1.95 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.MC | €84.50 97.54 USD |
+0.36
|
€37.41B 43.19B USD | €2.41K 2.78K USD | €83.40 96.27 USD | €84.60 97.66 USD | €37.41B 43.19B USD | 19.83 | €4.26 4.92 USD | ||
| Heineken N.V. HINKF | $77.21 — |
-1.09
|
$43.05B — | $467.00 — | $77.21 — | $77.21 — | $43.05B — | 19.84 | $3.89 — | ||
| Keurig Dr Pepper Inc. KDP.VI | €27.34 31.56 USD |
+1.02
|
€37.20B 42.94B USD | €0.00 0 USD | €27.15 31.33 USD | €27.34 31.56 USD | €37.20B 42.94B USD | 23.36 | €1.17 1.35 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €82.90 95.69 USD |
+1.1
|
€36.71B 42.37B USD | €1.00K 1.15K USD | €82.90 95.69 USD | €82.90 95.69 USD | €36.71B 42.37B USD | 19.46 | €4.26 4.92 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €26.95 31.1 USD |
0
|
€36.66B 42.32B USD | €1.00K 1.15K USD | €26.95 31.1 USD | €26.95 31.1 USD | €36.66B 42.32B USD | 23.02 | €1.17 1.35 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €10.40 12.01 USD |
0
|
€36.22B 41.81B USD | €146.00 168.53 USD | €10.40 12.01 USD | €10.40 12.01 USD | €36.22B 41.81B USD | 25.99 | €0.40 0.46 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $11.20 — |
-2.27
|
$41.53B — | $130.00 — | $11.20 — | $11.20 — | $41.53B — | 23.33 | $0.48 — | ||
| The Kroger Co. K1RC34.SA | R$327.44 66.37 USD |
0
|
R$201.89B 40.92B USD | R$0.00 0 USD | R$327.44 66.37 USD | R$327.44 66.37 USD | R$201.89B 40.92B USD | 40.98 | R$7.99 1.62 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €104.00 120.05 USD |
-0.95
|
€35.43B 40.9B USD | €40.00 46.17 USD | €104.00 120.05 USD | €104.00 120.05 USD | €35.43B 40.9B USD | 26.46 | €3.93 4.54 USD | ||
| Coca-Cola Europacific Partners PLC CCEPN.MX | MX$1,559.20 92.32 USD |
0
|
MX$690.38B 40.88B USD | MX$0.00 0 USD | MX$1,559.20 92.32 USD | MX$1,559.20 92.32 USD | MX$690.38B 40.88B USD | 21.05 | MX$74.06 4.39 USD | ||
| Archer-Daniels-Midland Company A1DM34.SA | R$412.86 83.68 USD |
0
|
R$198.98B 40.33B USD | R$0.00 0 USD | R$412.86 83.68 USD | R$412.86 83.68 USD | R$198.98B 40.33B USD | 35.59 | R$11.60 2.35 USD | ||
| The Kroger Co. KR.MX | MX$1,076.75 63.76 USD |
0
|
MX$663.88B 39.31B USD | MX$0.00 0 USD | MX$1,076.75 63.76 USD | MX$1,076.75 63.76 USD | MX$663.88B 39.31B USD | 39.99 | MX$26.92 1.59 USD | ||
| The Kroger Co. KR.VI | €55.01 63.5 USD |
+0.22
|
€33.92B 39.15B USD | €0.00 0 USD | €54.86 63.33 USD | €55.01 63.5 USD | €33.92B 39.15B USD | 41.05 | €1.34 1.55 USD | ||
| Reckitt Benckiser Group plc RBGPF | $61.50 — |
+2.48
|
$39.12B — | $340.00 — | $61.50 — | $61.50 — | $39.12B — | 9.43 | $6.52 — | ||
| The Kroger Co. KOG.DE | €54.72 63.17 USD |
-0.38
|
€33.74B 38.95B USD | €11.00 12.7 USD | €54.72 63.17 USD | €54.72 63.17 USD | €33.74B 38.95B USD | 41.14 | €1.33 1.54 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €69.74 80.5 USD |
+1.45
|
€33.61B 38.8B USD | €324.00 374 USD | €68.48 79.05 USD | €69.74 80.5 USD | €33.61B 38.8B USD | 35.76 | €1.95 2.25 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$165.00 9.77 USD |
0
|
MX$651.65B 38.59B USD | MX$1.00 0.06 USD | MX$165.00 9.77 USD | MX$165.00 9.77 USD | MX$651.65B 38.59B USD | 20.96 | MX$7.87 0.47 USD | ||
| Archer-Daniels-Midland Company ARDA.VI | €69.34 80.04 USD |
+0.93
|
€33.42B 38.58B USD | €120.00 138.52 USD | €68.80 79.42 USD | €69.34 80.04 USD | €33.42B 38.58B USD | 35.74 | €1.94 2.24 USD | ||
| The Kroger Co. KOG.F | €54.20 62.56 USD |
-0.06
|
€33.42B 38.58B USD | €203.00 234.33 USD | €54.20 62.56 USD | €54.20 62.56 USD | €33.42B 38.58B USD | 40.75 | €1.33 1.54 USD | ||
| Koninklijke Ahold Delhaize N.V. AHODF | $43.66 — |
+11.07
|
$38.45B — | $30.00 — | $43.66 — | $43.66 — | $38.45B — | 15.05 | $2.90 — | ||
| Tesco PLC TCO0.F | €5.25 6.06 USD |
+1.94
|
€33.01B 38.11B USD | €1.83K 2.11K USD | €5.25 6.06 USD | €5.25 6.06 USD | €33.01B 38.11B USD | 16.93 | €0.31 0.36 USD | ||
| Archer-Daniels-Midland Company ADM.F | €68.20 78.73 USD |
-0.81
|
€32.87B 37.94B USD | €378.00 436.34 USD | €67.98 78.47 USD | €69.02 79.67 USD | €32.87B 37.94B USD | 34.97 | €1.95 2.25 USD | ||
| Sysco Corporation SYY.VI | €67.36 77.76 USD |
+0.09
|
€32.21B 37.18B USD | €0.00 0 USD | €66.60 76.88 USD | €67.36 77.76 USD | €32.21B 37.18B USD | 21.58 | €3.12 3.6 USD | ||
| Tesco PLC TCO2.F | €15.30 17.66 USD |
+2
|
€32.07B 37.02B USD | €177.00 204.32 USD | €15.30 17.66 USD | €15.30 17.66 USD | €32.07B 37.02B USD | 16.27 | €0.94 1.09 USD | ||
| The Hershey Company HSHY34.SA | R$179.96 36.47 USD |
0
|
R$182.52B 36.99B USD | R$0.00 0 USD | R$179.96 36.47 USD | R$179.96 36.47 USD | R$182.52B 36.99B USD | 32.36 | R$5.56 1.13 USD | ||
| Sysco Corporation SYY.F | €66.60 76.88 USD |
-0.69
|
€31.85B 36.76B USD | €50.00 57.72 USD | €66.60 76.88 USD | €66.60 76.88 USD | €31.85B 36.76B USD | 21.34 | €3.12 3.6 USD | ||
| Sysco Corporation S1YY34.SA | R$189.00 38.31 USD |
0
|
R$180.75B 36.64B USD | R$0.00 0 USD | R$189.00 38.31 USD | R$189.00 38.31 USD | R$180.75B 36.64B USD | 20.23 | R$9.34 1.89 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €35.98 41.53 USD |
+0.81
|
€31.68B 36.57B USD | €0.00 0 USD | €35.68 41.19 USD | €36.03 41.59 USD | €31.68B 36.57B USD | 14.27 | €2.52 2.91 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.88 41.42 USD |
+0.48
|
€31.60B 36.47B USD | €3.49K 4.03K USD | €35.67 41.18 USD | €35.92 41.46 USD | €31.60B 36.47B USD | 14.23 | €2.52 2.91 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.67 41.18 USD |
+0.08
|
€31.41B 36.26B USD | €770.00 888.84 USD | €35.67 41.18 USD | €35.67 41.18 USD | €31.41B 36.26B USD | 14.15 | €2.52 2.91 USD | ||
| The Hershey Company HSY.F | €153.35 177.02 USD |
+0.82
|
€31.11B 35.91B USD | €5.00 5.77 USD | €151.40 174.77 USD | €153.35 177.02 USD | €31.11B 35.91B USD | 32.97 | €4.65 5.37 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €35.20 40.63 USD |
+1.15
|
€31.00B 35.78B USD | €20.00 23.09 USD | €35.20 40.63 USD | €35.20 40.63 USD | €31.00B 35.78B USD | 13.96 | €2.52 2.91 USD | ||
| The Hershey Company HSY.VI | €152.15 175.63 USD |
+0.13
|
€30.86B 35.63B USD | €0.00 0 USD | €152.15 175.63 USD | €153.10 176.73 USD | €30.86B 35.63B USD | 32.65 | €4.66 5.38 USD | ||
| The Hershey Company HSY.DE | €151.40 174.77 USD |
-5.67
|
€30.71B 35.45B USD | €27.00 31.17 USD | €151.40 174.77 USD | €151.40 174.77 USD | €30.71B 35.45B USD | 32.55 | €4.65 5.37 USD | ||
| Dollarama Inc. DR3.F | €109.80 126.75 USD |
-0.59
|
€29.89B 34.51B USD | €200.00 230.87 USD | €109.80 126.75 USD | €109.80 126.75 USD | €29.89B 34.51B USD | 37.22 | €2.95 3.41 USD | ||
| Kimberly-Clark Corporation KMBB34.SA | R$509.49 103.27 USD |
0
|
R$169.12B 34.28B USD | R$0.00 0 USD | R$509.49 103.27 USD | R$509.49 103.27 USD | R$169.12B 34.28B USD | 19.01 | R$26.80 5.43 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
| Kimberly-Clark Corporation KMB.MX | MX$1,722.01 101.96 USD |
-1.69
|
MX$571.60B 33.85B USD | MX$98.00 5.8 USD | MX$1,722.01 101.96 USD | MX$1,755.00 103.92 USD | MX$571.60B 33.85B USD | 19.05 | MX$90.39 5.35 USD | ||
| The Estée Lauder Companies Inc. ELCI34.SA | R$19.09 3.87 USD |
+1.01
|
R$165.76B 33.6B USD | R$5.00 1.01 USD | R$19.09 3.87 USD | R$19.09 3.87 USD | R$165.76B 33.6B USD | 0 | -R$0.15 -0.03 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,438.10 17.4 USD |
+1.96
|
₹2.77T 33.55B USD | ₹95.95K 1.16K USD | ₹1,410.40 17.06 USD | ₹1,454.80 17.6 USD | ₹2.77T 33.55B USD | 84.94 | ₹16.93 0.2 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €87.04 100.47 USD |
+0.54
|
€28.89B 33.35B USD | €0.00 0 USD | €86.75 100.14 USD | €87.07 100.51 USD | €28.89B 33.35B USD | 19.42 | €4.48 5.17 USD | ||
| Kimberly-Clark Corporation KMY.DE | €87.04 100.47 USD |
+0.43
|
€28.89B 33.35B USD | €878.00 1.01K USD | €86.21 99.52 USD | €87.21 100.67 USD | €28.89B 33.35B USD | 19.38 | €4.49 5.18 USD | ||
| Kimberly-Clark Corporation KMY.F | €86.70 100.08 USD |
+2.08
|
€28.78B 33.22B USD | €5.00 5.77 USD | €86.70 100.08 USD | €86.98 100.4 USD | €28.78B 33.22B USD | 19.35 | €4.48 5.17 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €68.86 79.49 USD |
+1.89
|
€27.93B 32.25B USD | €115.00 132.75 USD | €68.02 78.52 USD | €68.92 79.56 USD | €27.93B 32.25B USD | 13.99 | €4.92 5.68 USD | ||
| Henkel AG & Co. KGaA HEN.VI | €68.86 79.49 USD |
+1
|
€27.93B 32.25B USD | €0.00 0 USD | €68.50 79.07 USD | €68.86 79.49 USD | €27.93B 32.25B USD | 13.99 | €4.92 5.68 USD | ||
| Kellanova K1EL34.SA | R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹4,046.30 48.95 USD |
-1.11
|
₹2.64T 31.93B USD | ₹150.17K 1.82K USD | ₹4,032.20 48.78 USD | ₹4,210.00 50.93 USD | ₹2.64T 31.93B USD | 88.28 | ₹45.83 0.55 USD | ||
| The Estée Lauder Companies Inc. EL.MX | MX$1,486.81 88.04 USD |
0
|
MX$537.92B 31.85B USD | MX$279.00 16.52 USD | MX$1,486.81 88.04 USD | MX$1,486.81 88.04 USD | MX$537.92B 31.85B USD | 0 | -MX$12.18 -0.7 USD | ||
| Woolworths Group Limited WWR.F | €22.58 26.06 USD |
+3.04
|
€27.58B 31.83B USD | €45.00 51.95 USD | €22.58 26.06 USD | €22.62 26.11 USD | €27.58B 31.83B USD | 75.25 | €0.30 0.35 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €16.80 19.39 USD |
+0.6
|
€27.26B 31.47B USD | €0.00 0 USD | €16.70 19.28 USD | €17.00 19.62 USD | €27.26B 31.47B USD | 13.65 | €1.23 1.42 USD | ||
| The Estée Lauder Companies Inc. ELAA.DE | €74.92 86.48 USD |
+0.54
|
€27.11B 31.29B USD | €536.00 618.72 USD | €74.12 85.56 USD | €75.70 87.38 USD | €27.11B 31.29B USD | 0 | -€0.61 -0.7 USD | ||
| Walmart Inc. WMT.BA | ARS 9,965.00 11.78 USD |
-0.2
|
ARS 26.43T 31.25B USD | ARS 6.87K 8.12 USD | ARS 9,875.00 11.67 USD | ARS 10,080.00 11.91 USD | ARS 26.43T 31.25B USD | 0.80 | ARS 12.36K 14.61 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €74.28 85.74 USD |
-1.67
|
€26.87B 31.02B USD | €73.00 84.27 USD | €74.28 85.74 USD | €74.28 85.74 USD | €26.87B 31.02B USD | 0 | -€0.60 -0.6 USD | ||
| The Estée Lauder Companies Inc. ESLA.VI | €74.18 85.63 USD |
-0.4
|
€26.84B 30.98B USD | €0.00 0 USD | €74.18 85.63 USD | €75.30 86.92 USD | €26.84B 30.98B USD | 0 | -€0.61 -0.7 USD | ||
| Henkel AG & Co. KGaA HELKF | $73.84 — |
+7.2
|
$30.06B — | $1.00 — | $73.84 — | $73.84 — | $30.06B — | 13.02 | $5.67 — | ||
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €15.80 18.24 USD |
0
|
€25.64B 29.59B USD | €0.00 0 USD | €15.60 18.01 USD | €15.90 18.35 USD | €25.64B 29.59B USD | 12.84 | €1.23 1.42 USD | ||
| Henkel AG & Co. KGaA HEN.F | €63.05 72.78 USD |
+0.4
|
€25.58B 29.52B USD | €149.00 172 USD | €63.05 72.78 USD | €63.05 72.78 USD | €25.58B 29.52B USD | 12.81 | €4.92 5.68 USD | ||
| The Kraft Heinz Company KHCB34.SA | R$30.59 6.2 USD |
+1.16
|
R$145.09B 29.41B USD | R$1.00 0.2 USD | R$30.59 6.2 USD | R$30.59 6.2 USD | R$145.09B 29.41B USD | 0 | -R$6.30 -1.2 USD | ||
| Kellanova K | $83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
| The Kraft Heinz Company KHC.MX | MX$413.00 24.45 USD |
+0.2
|
MX$489.73B 29B USD | MX$200.00 11.84 USD | MX$406.37 24.06 USD | MX$413.00 24.45 USD | MX$489.73B 29B USD | 0 | -MX$84.90 -5.02 USD | ||
| Kellanova KELL.VI | €71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||