Página de resultados 15 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4140)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UE Furniture Co., Ltd. 603600.SS | $9.6 1.33 USD |
-3.03
|
$3.29B 456.85M USD | $7.58M 1.05M USD | $9.57 1.33 USD | $9.87 1.37 USD | $3.29B 456.85M USD | 10.66 | $0.9 0.13 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.76 0.8 USD |
-3.19
|
$3.28B 455.76M USD | $6.35M 882.89K USD | $5.68 0.79 USD | $5.94 0.83 USD | $3.28B 455.76M USD | 72.00 | $0.08 0.01 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.55 0.33 USD |
-3.41
|
$3.56B 455.7M USD | $11.76M 1.5M USD | $2.55 0.33 USD | $2.66 0.34 USD | $3.56B 455.7M USD | 63.75 | $0.04 0.005 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.72 1.63 USD |
-1.51
|
$3.26B 453.72M USD | $1.7M 235.78K USD | $11.67 1.62 USD | $11.93 1.66 USD | $3.26B 453.72M USD | 11.95 | $0.98 0.14 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.56 1.05 USD |
-1.82
|
$3.25B 452.46M USD | $5.89M 818.73K USD | $7.47 1.04 USD | $7.72 1.07 USD | $3.25B 452.46M USD | 20.43 | $0.37 0.05 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $6.97 0.97 USD |
-1.55
|
$3.25B 451.88M USD | $8.28M 1.15M USD | $6.91 0.96 USD | $7.12 0.99 USD | $3.25B 451.88M USD | 10.72 | $0.65 0.09 USD | |
| Gambling.com GAMB | $12.69 — |
-0.71
|
$451.7M — | $116.31K — | $12.47 — | $12.97 — | $451.7M — | 15.10 | $0.84 — | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.57 1.47 USD |
-1.12
|
$3.24B 451.08M USD | $9.09M 1.26M USD | $10.31 1.43 USD | $10.75 1.49 USD | $3.24B 451.08M USD | 0 | $0 0 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $13.55 1.88 USD |
-1.88
|
$3.22B 447.12M USD | $5.03M 699.32K USD | $13.5 1.88 USD | $13.82 1.92 USD | $3.22B 447.12M USD | 0 | -$0.2 -0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.14 0.58 USD |
-1.19
|
$3.21B 446.6M USD | $6.61M 919.42K USD | $4.11 0.57 USD | $4.33 0.6 USD | $3.21B 446.6M USD | 0 | -$0.18 -0.02 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.82 0.25 USD |
+0.55
|
$3.21B 445.92M USD | $19.91M 2.77M USD | $1.81 0.25 USD | $1.89 0.26 USD | $3.21B 445.92M USD | 0 | -$0.04 -0.005 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $56.35 1.77 USD |
-1.23
|
$14.18B 445.17M USD | $442.54K 13.9K USD | $56.25 1.77 USD | $57.45 1.8 USD | $14.18B 445.17M USD | 32.01 | $1.76 0.06 USD | |
| Padini Holdings Berhad 7052.KL | $2.12 0.45 USD |
+0.95
|
$2.09B 444.85M USD | $233.7K 49.69K USD | $2.1 0.45 USD | $2.12 0.45 USD | $2.09B 444.85M USD | 15.14 | $0.14 0.03 USD | |
| American Axle & Manufacturing AXL | $3.74 — |
+0.13
|
$441.97M — | $1.11M — | $3.72 — | $3.85 — | $441.97M — | 12.87 | $0.29 — | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $8.82 1.23 USD |
-2.43
|
$3.17B 440.99M USD | $4.03M 560.73K USD | $8.82 1.23 USD | $9.04 1.26 USD | $3.17B 440.99M USD | 10.13 | $0.87 0.12 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.45 1.73 USD |
-0.4
|
$3.17B 440.56M USD | $2.03M 282.48K USD | $12.33 1.71 USD | $12.65 1.76 USD | $3.17B 440.56M USD | 15.37 | $0.81 0.11 USD | |
| Jee Technology Co., Ltd. 688162.SS | $23.08 3.21 USD |
-1.41
|
$3.17B 440.29M USD | $826.06K 114.86K USD | $22.94 3.19 USD | $23.65 3.29 USD | $3.17B 440.29M USD | 0 | -$0.99 -0.1 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $21.33 2.97 USD |
-5.2
|
$3.15B 438.43M USD | $10.55M 1.47M USD | $21.1 2.93 USD | $22.73 3.16 USD | $3.15B 438.43M USD | 29.21 | $0.73 0.1 USD | |
| Thob Al Aseel Company 4012.SR | $4.09 1.09 USD |
0
|
$1.64B 437.51M USD | $565.29K 150.8K USD | $4.06 1.08 USD | $4.1 1.09 USD | $1.64B 437.51M USD | 19.47 | $0.21 0.06 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.15 0.44 USD |
-4.26
|
$3.14B 436.28M USD | $24.46M 3.4M USD | $3.13 0.44 USD | $3.29 0.46 USD | $3.14B 436.28M USD | 17.50 | $0.18 0.03 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.46 0.31 USD |
-1.35
|
$2.05B 435.86M USD | $1.62M 344.14K USD | $1.45 0.31 USD | $1.48 0.31 USD | $2.05B 435.86M USD | 16.22 | $0.09 0.02 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.23 0.45 USD |
+3.53
|
$3.13B 434.94M USD | $40.93M 5.69M USD | $3.13 0.44 USD | $3.4 0.47 USD | $3.13B 434.94M USD | 0 | -$0.08 -0.01 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $19.24 2.68 USD |
+6.01
|
$3.12B 433.54M USD | $3.52M 489.53K USD | $18.17 2.53 USD | $19.4 2.7 USD | $3.12B 433.54M USD | 0 | -$1.69 -0.2 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.17 1.83 USD |
-3.94
|
$3.12B 433.53M USD | $23.51M 3.27M USD | $13.1 1.82 USD | $13.72 1.91 USD | $3.12B 433.53M USD | 0 | -$1.11 -0.1 USD | |
| Monro MNRO | $14.35 — |
-1.17
|
$431.55M — | $223.43K — | $14.28 — | $14.62 — | $431.55M — | 22.42 | $0.64 — | |
| ST SHUGUANG 600303.SS | $4.08 0.57 USD |
-5.99
|
$3.1B 431.53M USD | $66.88M 9.3M USD | $4.08 0.57 USD | $4.46 0.62 USD | $3.1B 431.53M USD | 0 | -$0.47 -0.06 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.13 2.24 USD |
+0.5
|
$3.09B 429.45M USD | $4.48M 623.43K USD | $15.88 2.21 USD | $16.21 2.25 USD | $3.09B 429.45M USD | 30.43 | $0.53 0.07 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.69 0.95 USD |
+3.53
|
$2.12B 428.85M USD | $10.4M 2.11M USD | $4.48 0.91 USD | $4.7 0.95 USD | $2.12B 428.85M USD | 0 | -$0.09 -0.01 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.74 1.35 USD |
-1.62
|
$3.08B 428.49M USD | $799.4K 111.15K USD | $9.7 1.35 USD | $9.94 1.38 USD | $3.08B 428.49M USD | 23.75 | $0.41 0.06 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $142.5 4.53 USD |
+1.06
|
$13.39B 425.5M USD | $132.89K 4.22K USD | $140 4.45 USD | $143 4.54 USD | $13.39B 425.5M USD | 13.80 | $10.32 0.33 USD | |
| PWR Holdings Limited PWH.AX | $6.39 4.23 USD |
+1.11
|
$642.6M 425.31M USD | $407.65K 269.81K USD | $6.33 4.19 USD | $6.59 4.36 USD | $642.6M 425.31M USD | 25.55 | $0.25 0.17 USD | |
| Herfy Food Services Company 6002.SR | $24.3 6.48 USD |
-1.46
|
$1.59B 423.37M USD | $176.33K 47.04K USD | $24.3 6.48 USD | $24.82 6.62 USD | $1.59B 423.37M USD | 0 | -$0.79 -0.2 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.38 10.25 USD |
+0.64
|
$386.98M 423.02M USD | $1.89K 2.06K USD | $9.18 10.03 USD | $9.38 10.25 USD | $386.98M 423.02M USD | 26.05 | $0.36 0.39 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.12 0.71 USD |
-3.03
|
$3.04B 423.02M USD | $13.44M 1.87M USD | $5.01 0.7 USD | $5.25 0.73 USD | $3.04B 423.02M USD | 0 | -$0.01 -0.001 USD | |
| Fastned B.V. FAST.AS | $19.98 21.84 USD |
+3.2
|
$386.29M 422.27M USD | $23.7K 25.91K USD | $19.3 21.1 USD | $20.2 22.08 USD | $386.29M 422.27M USD | 0 | -$1.38 -1.5 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $9.85 1.37 USD |
-3.53
|
$3.04B 422.01M USD | $6.09M 847.32K USD | $9.75 1.36 USD | $10.14 1.41 USD | $3.04B 422.01M USD | 17.28 | $0.57 0.08 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $4.24 0.86 USD |
-3.63
|
$2.08B 421.19M USD | $19.76M 4M USD | $4.21 0.85 USD | $4.62 0.94 USD | $2.08B 421.19M USD | 0 | -$3.74 -0.7 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $37.97 5.28 USD |
-2.34
|
$3.03B 420.73M USD | $656.32K 91.26K USD | $37.7 5.24 USD | $38.72 5.38 USD | $3.03B 420.73M USD | 33.01 | $1.15 0.16 USD | |
| Actron Technology Corporation 8255.TWO | $129.5 4.11 USD |
+0.39
|
$13.17B 418.62M USD | $79.25K 2.52K USD | $128.5 4.08 USD | $130 4.13 USD | $13.17B 418.62M USD | 16.35 | $7.92 0.25 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $7.23 1.01 USD |
-2.56
|
$3.01B 418.16M USD | $11.24M 1.56M USD | $7.16 1 USD | $7.53 1.05 USD | $3.01B 418.16M USD | 0 | -$0.06 -0.008 USD | |
| Jumbo Interactive Limited JIN.AX | $10.1 6.68 USD |
0
|
$630.65M 417.4M USD | $94.52K 62.56K USD | $10.07 6.66 USD | $10.2 6.75 USD | $630.65M 417.4M USD | 15.53 | $0.65 0.43 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $20 2.78 USD |
-2.49
|
$2.98B 414.81M USD | $3.84M 533.82K USD | $19.8 2.75 USD | $20.42 2.84 USD | $2.98B 414.81M USD | 25.97 | $0.77 0.11 USD | |
| TKM Grupp AS TKM1T.TL | $9.31 10.18 USD |
0
|
$379.19M 414.5M USD | $2.17K 2.37K USD | $9.3 10.17 USD | $9.34 10.21 USD | $379.19M 414.5M USD | 16.92 | $0.55 0.6 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $17.68 2.46 USD |
+2.85
|
$2.98B 414.2M USD | $3.9M 542.39K USD | $16.93 2.35 USD | $17.85 2.48 USD | $2.98B 414.2M USD | 0 | -$1.45 -0.2 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $15.87 2.21 USD |
0
|
$2.96B 411.62M USD | $4.85M 675.01K USD | $15.73 2.19 USD | $16.25 2.26 USD | $2.96B 411.62M USD | 0 | -$0.1 -0.01 USD | |
| The National Company for Glass Industries 2150.SR | $46.85 12.5 USD |
-0.53
|
$1.54B 411.2M USD | $178.52K 47.63K USD | $46.4 12.38 USD | $47.35 12.63 USD | $1.54B 411.2M USD | 15.26 | $3.07 0.82 USD | |
| BasicNet S.p.A. BAN.MI | $8.06 8.81 USD |
+1.13
|
$375.6M 410.58M USD | $35.23K 38.52K USD | $8.01 8.76 USD | $8.16 8.92 USD | $375.6M 410.58M USD | 14.92 | $0.54 0.59 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $12.3 1.71 USD |
-1.91
|
$2.95B 410.46M USD | $2.37M 329.71K USD | $12.28 1.71 USD | $12.74 1.77 USD | $2.95B 410.46M USD | 0 | -$0.14 -0.01 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.43 0.76 USD |
-9.95
|
$2.95B 410.41M USD | $32.22M 4.48M USD | $5.43 0.76 USD | $5.9 0.82 USD | $2.95B 410.41M USD | 19.39 | $0.28 0.04 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $11.35 1.58 USD |
-5.97
|
$2.95B 410.32M USD | $20.27M 2.82M USD | $11.25 1.56 USD | $11.97 1.66 USD | $2.95B 410.32M USD | 21.01 | $0.54 0.08 USD | |
| Cango CANG | $4 — |
-6.46
|
$409.59M — | $212.18K — | $3.95 — | $4.23 — | $409.59M — | 11.43 | $0.35 — | |
| Stitch Fix SFIX | $3.25 — |
-3.13
|
$409.21M — | $497.54K — | $3.23 — | $3.42 — | $409.21M — | 0 | -$0.57 — | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.33 0.17 USD |
-2.92
|
$3.2B 409.19M USD | $606.5K 77.55K USD | $1.3 0.17 USD | $1.37 0.18 USD | $3.2B 409.19M USD | 66.50 | $0.02 0.002 USD | |
| America's Car-Mart CRMT | $49.03 — |
-0.2
|
$409.12M — | $18.38K — | $48.34 — | $50.06 — | $409.12M — | 48.54 | $1.01 — | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $8.22 1.14 USD |
-4.2
|
$2.94B 408.77M USD | $12.78M 1.78M USD | $8.17 1.14 USD | $8.62 1.2 USD | $2.94B 408.77M USD | 10.14 | $0.81 0.11 USD | |
| Hexagon Composites ASA HEX.OL | $20.05 1.92 USD |
+2.19
|
$4.26B 408.62M USD | $1.72M 164.66K USD | $19.54 1.87 USD | $20.25 1.94 USD | $4.26B 408.62M USD | 0 | -$4.73 -0.4 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $14.94 2.08 USD |
+10.01
|
$2.93B 407.26M USD | $1.92M 266.91K USD | $14.94 2.08 USD | $14.94 2.08 USD | $2.93B 407.26M USD | 26.21 | $0.57 0.08 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.36 0.75 USD |
-1.83
|
$2.92B 406.66M USD | $24.88M 3.46M USD | $5.34 0.74 USD | $5.73 0.8 USD | $2.92B 406.66M USD | 0 | -$0.06 -0.008 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.04 0.98 USD |
+3.23
|
$2.92B 405.56M USD | $32.24M 4.48M USD | $6.73 0.94 USD | $7.16 1 USD | $2.92B 405.56M USD | 0 | -$1.41 -0.1 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $83.01 1 USD |
-0.42
|
$33.5B 405.26M USD | $896.29K 10.84K USD | $81.57 0.99 USD | $83.64 1.01 USD | $33.5B 405.26M USD | 17.96 | $4.62 0.06 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7 0.97 USD |
-2.37
|
$2.91B 404.62M USD | $16.29M 2.27M USD | $6.95 0.97 USD | $7.28 1.01 USD | $2.91B 404.62M USD | 28.00 | $0.25 0.03 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $13.2 3.52 USD |
-1.49
|
$1.51B 404.14M USD | $1.21M 322.63K USD | $13.16 3.51 USD | $13.7 3.65 USD | $1.51B 404.14M USD | 0 | -$8.71 -2.3 USD | |
| Rumere Co.,Ltd. 301088.SZ | $12.67 1.76 USD |
-1.4
|
$2.91B 403.99M USD | $1.24M 173.04K USD | $12.53 1.74 USD | $12.9 1.79 USD | $2.91B 403.99M USD | 33.34 | $0.38 0.05 USD | |
| GWA Group Limited GWA.AX | $2.3 1.52 USD |
+0.88
|
$609.97M 403.71M USD | $25.99K 17.2K USD | $2.27 1.5 USD | $2.3 1.52 USD | $609.97M 403.71M USD | 16.42 | $0.14 0.09 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $13.35 1.86 USD |
-1.69
|
$2.9B 402.78M USD | $4.14M 575.11K USD | $13.29 1.85 USD | $13.57 1.89 USD | $2.9B 402.78M USD | 14.67 | $0.91 0.13 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.75 0.94 USD |
+0.15
|
$2.89B 402.19M USD | $5.15M 715.46K USD | $6.71 0.93 USD | $7 0.97 USD | $2.89B 402.19M USD | 0 | -$0.11 -0.01 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $6.99 0.97 USD |
-6.55
|
$2.89B 401.82M USD | $35.6M 4.95M USD | $6.99 0.97 USD | $7.4 1.03 USD | $2.89B 401.82M USD | 87.37 | $0.08 0.01 USD | |
| BEWI ASA BEWI.OL | $21.4 2.05 USD |
-0.93
|
$4.19B 401.78M USD | $16.69K 1.6K USD | $21.4 2.05 USD | $21.75 2.09 USD | $4.19B 401.78M USD | 0 | -$2.39 -0.2 USD | |
| Hexagon Composites ASA 0EOF.IL | $19.68 1.89 USD |
+1.21
|
$4.18B 400.57M USD | $16.75K 1.61K USD | $19.74 1.89 USD | $20.15 1.93 USD | $4.18B 400.57M USD | 0 | -$1.53 -0.1 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.63 1.76 USD |
+0.56
|
$2.88B 400.34M USD | $12.95M 1.8M USD | $12.51 1.74 USD | $12.86 1.79 USD | $2.88B 400.34M USD | 21.05 | $0.6 0.08 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $33.37 4.64 USD |
-3.13
|
$2.88B 400.02M USD | $1.64M 227.49K USD | $33.13 4.61 USD | $34.22 4.76 USD | $2.88B 400.02M USD | 0 | -$0.61 -0.08 USD | |
| Aeva AEVA | $7.14 — |
-2.46
|
$399.73M — | $589.13K — | $6.9 — | $7.76 — | $399.73M — | 0 | -$2.85 — | |
| Sports Toto Berhad 1562.KL | $1.41 0.3 USD |
0
|
$1.88B 399.7M USD | $115.3K 24.52K USD | $1.4 0.3 USD | $1.42 0.3 USD | $1.88B 399.7M USD | 8.81 | $0.16 0.03 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.9 1.24 USD |
-7
|
$2.87B 399.51M USD | $15.86M 2.21M USD | $8.82 1.23 USD | $9.5 1.32 USD | $2.87B 399.51M USD | 23.42 | $0.38 0.05 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.57 0.5 USD |
-0.83
|
$2.87B 399.11M USD | $24.93M 3.47M USD | $3.54 0.49 USD | $3.66 0.51 USD | $2.87B 399.11M USD | 51.00 | $0.07 0.009 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.42 0.89 USD |
-4.61
|
$2.87B 398.68M USD | $50.36M 7M USD | $6.35 0.88 USD | $6.67 0.93 USD | $2.87B 398.68M USD | 321.00 | $0.02 0.002 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.85 0.67 USD |
-0.21
|
$2.86B 398.02M USD | $7.84M 1.09M USD | $4.7 0.65 USD | $4.9 0.68 USD | $2.86B 398.02M USD | 0 | -$1.07 -0.1 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.85 0.95 USD |
-1.72
|
$2.86B 397.96M USD | $7.27M 1.01M USD | $6.82 0.95 USD | $7.09 0.99 USD | $2.86B 397.96M USD | 57.08 | $0.12 0.02 USD | |
| Nathan's Famous NATH | $97.31 — |
+1.32
|
$397.95M — | $8.34K — | $94 — | $97.31 — | $397.95M — | 16.77 | $5.8 — | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.4 0.75 USD |
-2.7
|
$2.85B 396.44M USD | $28.68M 3.99M USD | $5.26 0.73 USD | $5.44 0.76 USD | $2.85B 396.44M USD | 54.00 | $0.1 0.01 USD | |
| GOLDENSOLAR 1121.HK | $1.71 0.22 USD |
-1.16
|
$3.1B 396.37M USD | $26K 3.32K USD | $1.7 0.22 USD | $1.73 0.22 USD | $3.1B 396.37M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.79 1.5 USD |
-2.44
|
$2.85B 395.95M USD | $2.96M 411.39K USD | $10.7 1.49 USD | $11.06 1.54 USD | $2.85B 395.95M USD | 46.91 | $0.23 0.03 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $133.5 4.24 USD |
+3.49
|
$12.45B 395.69M USD | $892.53K 28.36K USD | $129.5 4.11 USD | $134 4.26 USD | $12.45B 395.69M USD | 13.69 | $9.75 0.31 USD | |
| Texhong International Group Limited 2678.HK | $3.37 0.43 USD |
+0.9
|
$3.09B 395.56M USD | $261.06K 33.38K USD | $3.35 0.43 USD | $3.4 0.43 USD | $3.09B 395.56M USD | 5.26 | $0.64 0.08 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.3599 0.27 USD |
+1.43
|
$526.68M 394.72M USD | $10K 7.49K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $526.68M 394.72M USD | 0 | $0 0 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $23.63 3.29 USD |
+2.25
|
$2.84B 394.27M USD | $8.32M 1.16M USD | $22.81 3.17 USD | $24.76 3.44 USD | $2.84B 394.27M USD | 295.37 | $0.08 0.01 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.05 1.54 USD |
-1.07
|
$2.83B 393.33M USD | $9.48M 1.32M USD | $11 1.53 USD | $11.3 1.57 USD | $2.83B 393.33M USD | 61.38 | $0.18 0.03 USD | |
| XIN POINT HOLD 1571.HK | $3.06 0.39 USD |
+1.32
|
$3.07B 392.4M USD | $462K 59.07K USD | $3.02 0.39 USD | $3.11 0.4 USD | $3.07B 392.4M USD | 5.09 | $0.6 0.08 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.01 0.84 USD |
-3.99
|
$2.81B 391.19M USD | $21.4M 2.97M USD | $6 0.83 USD | $6.27 0.87 USD | $2.81B 391.19M USD | 0 | -$0.44 -0.06 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $17.63 2.45 USD |
-1.95
|
$2.81B 391.01M USD | $1.38M 191.63K USD | $17.5 2.43 USD | $18.06 2.51 USD | $2.81B 391.01M USD | 12.77 | $1.38 0.19 USD | |
| Myers Industries MYE | $10.45 — |
+1.41
|
$390.69M — | $121.74K — | $10.35 — | $10.68 — | $390.69M — | 54.97 | $0.19 — | |
| The ODP ODP | $13.1 — |
-1.65
|
$390.62M — | $217.03K — | $13.09 — | $13.59 — | $390.62M — | 4.25 | $3.08 — | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $133 4.23 USD |
-1.48
|
$12.28B 390.16M USD | $379.45K 12.06K USD | $128.5 4.08 USD | $135.5 4.31 USD | $12.28B 390.16M USD | 309.30 | $0.43 0.01 USD | |
| Pollard Banknote Limited PBL.TO | $19.4 14.4 USD |
+2
|
$525.11M 389.67M USD | $4.26K 3.16K USD | $19.24 14.28 USD | $19.41 14.4 USD | $525.11M 389.67M USD | 15.15 | $1.28 0.95 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $10.08 — |
-0.59
|
$389.14M — | $23.12K — | $10.03 — | $10.52 — | $389.14M — | 12.92 | $0.78 — | |
| Universal Store Holdings Limited UNI.AX | $7.65 5.06 USD |
0
|
$586.91M 388.45M USD | $52.03K 34.44K USD | $7.5 4.96 USD | $7.88 5.22 USD | $586.91M 388.45M USD | 23.90 | $0.32 0.21 USD | |
| Hotel Grand Central Limited H18.SI | $0.6999 0.52 USD |
+0.72
|
$517.6M 387.92M USD | $39.9K 29.9K USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $517.6M 387.92M USD | 0 | -$0.02 -0.01 USD | |
| Xponential Fitness XPOF | $8.09 — |
+3.59
|
$387.62M — | $265.84K — | $7.78 — | $8.13 — | $387.62M — | 0 | -$2.27 — | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $17.6 2.45 USD |
+0.06
|
$2.77B 385.67M USD | $3.96M 550.82K USD | $17.22 2.39 USD | $17.75 2.47 USD | $2.77B 385.67M USD | 0 | -$0.01 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||