Página de resultados 15 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4134)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $12.95 1.8 USD |
0
|
$3.4B 473.11M USD | $5.07M 704.28K USD | $12.3 1.71 USD | $12.95 1.8 USD | $3.4B 473.11M USD | 0 | -$0.42 -0.05 USD | |
| CHOHO 003033.SZ | $41.5 5.77 USD |
-1.57
|
$3.39B 471.72M USD | $1.4M 195.13K USD | $41.03 5.7 USD | $42.48 5.91 USD | $3.39B 471.72M USD | 21.50 | $1.93 0.27 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.15 1.13 USD |
-1.33
|
$3.39B 471.14M USD | $9.05M 1.26M USD | $8.1 1.13 USD | $8.27 1.15 USD | $3.39B 471.14M USD | 0 | $0 0 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.34 0.33 USD |
-6.4
|
$3.37B 469.14M USD | $493.99M 68.69M USD | $2.34 0.33 USD | $2.82 0.39 USD | $3.37B 469.14M USD | 0 | -$0.36 -0.05 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.53 0.49 USD |
-3.81
|
$3.37B 468.96M USD | $45.42M 6.32M USD | $3.52 0.49 USD | $3.66 0.51 USD | $3.37B 468.96M USD | 23.53 | $0.15 0.02 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $19 2.64 USD |
-4.09
|
$3.37B 468.95M USD | $13.62M 1.89M USD | $18.51 2.57 USD | $19.64 2.73 USD | $3.37B 468.95M USD | 32.20 | $0.59 0.08 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $42.25 5.87 USD |
-3.41
|
$3.36B 467.44M USD | $871.35K 121.16K USD | $42.18 5.86 USD | $43.58 6.06 USD | $3.36B 467.44M USD | 37.72 | $1.12 0.16 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $156 4.96 USD |
-4.29
|
$14.66B 465.82M USD | $424.01K 13.47K USD | $156 4.96 USD | $161.5 5.13 USD | $14.66B 465.82M USD | 31.96 | $4.88 0.16 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $28.5 3.96 USD |
-3.75
|
$3.35B 465.42M USD | $3.99M 555.46K USD | $28.35 3.94 USD | $29.6 4.12 USD | $3.35B 465.42M USD | 0 | -$0.01 -0.001 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.6 0.33 USD |
-1.89
|
$3.63B 464.63M USD | $21.91M 2.8M USD | $2.55 0.33 USD | $2.71 0.35 USD | $3.63B 464.63M USD | 65.00 | $0.04 0.005 USD | |
| Baida Group Co.,Ltd 600865.SS | $8.88 1.23 USD |
-2.52
|
$3.34B 464.55M USD | $8.07M 1.12M USD | $8.86 1.23 USD | $9.1 1.27 USD | $3.34B 464.55M USD | 30.62 | $0.29 0.04 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.36 1.72 USD |
-4.33
|
$3.34B 464.23M USD | $9.38M 1.3M USD | $12.3 1.71 USD | $12.9 1.79 USD | $3.34B 464.23M USD | 30.89 | $0.4 0.06 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $36.7 1.17 USD |
-0.41
|
$14.6B 463.92M USD | $742.7K 23.6K USD | $36.4 1.16 USD | $37.2 1.18 USD | $14.6B 463.92M USD | 9.81 | $3.74 0.12 USD | |
| Goldiam International Limited GOLDIAM.NS | $359 4.34 USD |
+0.08
|
$38.34B 463.84M USD | $551.8K 6.68K USD | $350 4.23 USD | $361.95 4.38 USD | $38.34B 463.84M USD | 32.66 | $10.99 0.13 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.59 2.58 USD |
-3.68
|
$3.33B 463.2M USD | $10.09M 1.4M USD | $18.46 2.57 USD | $19.3 2.68 USD | $3.33B 463.2M USD | 371.80 | $0.05 0.006 USD | |
| Martinrea MRETF | $6.34 — |
+0.79
|
$461.47M — | $300 — | $6.15 — | $6.15 — | $461.47M — | 0 | -$0.57 — | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $157 4.99 USD |
-0.63
|
$14.49B 460.56M USD | $332.64K 10.57K USD | $153 4.86 USD | $159 5.05 USD | $14.49B 460.56M USD | 826.31 | $0.19 0.006 USD | |
| Track & Field Co S.A. TFCO4.SA | $14.98 3.04 USD |
-0.27
|
$2.27B 459.95M USD | $303.1K 61.43K USD | $14.88 3.02 USD | $15.09 3.06 USD | $2.27B 459.95M USD | 18.26 | $0.82 0.17 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.86 1.09 USD |
-3.08
|
$3.3B 458.89M USD | $8.15M 1.13M USD | $7.85 1.09 USD | $8.1 1.13 USD | $3.3B 458.89M USD | 21.24 | $0.37 0.05 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $10.2 11.15 USD |
+1.49
|
$417.52M 456.41M USD | $56.31K 61.55K USD | $9.9 10.82 USD | $10.2 11.15 USD | $417.52M 456.41M USD | 53.68 | $0.19 0.21 USD | |
| Nathan's Famous NATH | $111.55 — |
-2.13
|
$456.18M — | $30.7K — | $110.21 — | $113.53 — | $456.18M — | 19.00 | $5.87 — | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.07 3.62 USD |
-2.65
|
$3.28B 455.75M USD | $1.15M 159.99K USD | $25.8 3.59 USD | $26.88 3.74 USD | $3.28B 455.75M USD | 0 | -$0.3 -0.04 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $19.55 2.72 USD |
-8.6
|
$3.28B 455.62M USD | $26.84M 3.73M USD | $19.52 2.71 USD | $21.28 2.96 USD | $3.28B 455.62M USD | 0 | -$0.94 -0.1 USD | |
| Van de Velde NV VAN.BR | $33.15 36.24 USD |
-1.63
|
$415.96M 454.7M USD | $2.89K 3.16K USD | $32.85 35.91 USD | $33.5 36.62 USD | $415.96M 454.7M USD | 13.15 | $2.52 2.75 USD | |
| GOLDEN EAGLE 600232.SS | $8.94 1.24 USD |
+7.32
|
$3.26B 453.36M USD | $105.32M 14.64M USD | $7.9 1.1 USD | $9.1 1.27 USD | $3.26B 453.36M USD | 298.00 | $0.03 0.004 USD | |
| Bally's BALY | $9.24 — |
-2.63
|
$452.88M — | $28.2K — | $9.09 — | $9.62 — | $452.88M — | 0 | -$9.65 — | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.19 0.44 USD |
-3.04
|
$3.25B 451.94M USD | $28.01M 3.9M USD | $3.19 0.44 USD | $3.29 0.46 USD | $3.25B 451.94M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.19 1.28 USD |
-2.23
|
$3.25B 451.3M USD | $4.25M 590.35K USD | $9.18 1.28 USD | $9.36 1.3 USD | $3.25B 451.3M USD | 10.94 | $0.84 0.12 USD | |
| Martinrea International Inc. MRE.TO | $8.33 6.18 USD |
-5.34
|
$606.32M 449.93M USD | $140.37K 104.17K USD | $8.32 6.17 USD | $8.84 6.56 USD | $606.32M 449.93M USD | 0 | -$0.78 -0.5 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.06 2.65 USD |
-2.8
|
$3.23B 449.7M USD | $2.45M 340.32K USD | $18.93 2.63 USD | $19.59 2.72 USD | $3.23B 449.7M USD | 22.16 | $0.86 0.12 USD | |
| ANLI 300218.SZ | $14.88 2.07 USD |
-2.55
|
$3.23B 448.94M USD | $7.49M 1.04M USD | $14.84 2.06 USD | $15.41 2.14 USD | $3.23B 448.94M USD | 16.00 | $0.93 0.13 USD | |
| Pollard Banknote Limited PBL.TO | $22.33 16.57 USD |
+0.13
|
$604.42M 448.52M USD | $14.88K 11.04K USD | $22.16 16.44 USD | $22.6 16.77 USD | $604.42M 448.52M USD | 15.29 | $1.46 1.08 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $14.01 1.95 USD |
-9.38
|
$3.22B 448.32M USD | $41.9M 5.83M USD | $14 1.95 USD | $16.2 2.25 USD | $3.22B 448.32M USD | 107.76 | $0.13 0.02 USD | |
| RVRC Holding AB (publ) RVRC.ST | $42.68 4.17 USD |
-1.7
|
$4.59B 448.15M USD | $138.38K 13.51K USD | $42.44 4.14 USD | $43.08 4.21 USD | $4.59B 448.15M USD | 16.29 | $2.62 0.26 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.79 1.78 USD |
-1.84
|
$3.22B 447.91M USD | $2.37M 329.44K USD | $12.77 1.78 USD | $13.08 1.82 USD | $3.22B 447.91M USD | 15.40 | $0.83 0.12 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.12 1.96 USD |
-3.29
|
$3.22B 447.43M USD | $2.56M 355.26K USD | $14.1 1.96 USD | $14.6 2.03 USD | $3.22B 447.43M USD | 32.09 | $0.44 0.06 USD | |
| Padini Holdings Berhad 7052.KL | $2.13 0.45 USD |
-0.47
|
$2.1B 446.95M USD | $117.7K 25.03K USD | $2.08 0.44 USD | $2.13 0.45 USD | $2.1B 446.95M USD | 11.83 | $0.18 0.04 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.46 1.45 USD |
-2.88
|
$3.21B 446.39M USD | $5.6M 778.09K USD | $10.42 1.45 USD | $10.74 1.49 USD | $3.21B 446.39M USD | 0 | $0 0 USD | |
| Texhong International Group Limited 2678.HK | $3.8 0.49 USD |
+2.7
|
$3.49B 446.04M USD | $393.5K 50.31K USD | $3.71 0.47 USD | $3.87 0.49 USD | $3.49B 446.04M USD | 5.84 | $0.65 0.08 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.56 0.77 USD |
-4.14
|
$3.2B 445.45M USD | $11.46M 1.59M USD | $5.54 0.77 USD | $5.85 0.81 USD | $3.2B 445.45M USD | 0 | -$0.15 -0.02 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $8.86 0.28 USD |
-2.85
|
$14.18B 445.19M USD | $6.81M 213.71K USD | $8.56 0.27 USD | $8.92 0.28 USD | $14.18B 445.19M USD | 0 | -$0.99 -0.03 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $44.9 1.43 USD |
-3.44
|
$14.01B 445.07M USD | $1.85M 58.74K USD | $44.5 1.41 USD | $46.1 1.46 USD | $14.01B 445.07M USD | 10.89 | $4.12 0.13 USD | |
| XIN HEE 003016.SZ | $7.45 1.04 USD |
-3.5
|
$3.19B 443.89M USD | $4.1M 569.92K USD | $7.43 1.03 USD | $7.75 1.08 USD | $3.19B 443.89M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $21.36 2.97 USD |
-2.82
|
$3.19B 443.13M USD | $3.86M 536.16K USD | $21.04 2.93 USD | $21.88 3.04 USD | $3.19B 443.13M USD | 47.46 | $0.45 0.06 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $8.9 1.24 USD |
-2.41
|
$3.19B 443.02M USD | $8.67M 1.21M USD | $8.86 1.23 USD | $9.19 1.28 USD | $3.19B 443.02M USD | 14.59 | $0.61 0.08 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.86 1.09 USD |
-0.63
|
$3.18B 442.42M USD | $12.84M 1.79M USD | $7.72 1.07 USD | $8.11 1.13 USD | $3.18B 442.42M USD | 0 | -$1.41 -0.1 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $7.92 1.1 USD |
-3.3
|
$3.17B 441.46M USD | $9.99M 1.39M USD | $7.9 1.1 USD | $8.18 1.14 USD | $3.17B 441.46M USD | 72.00 | $0.11 0.02 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.21 1 USD |
-9.31
|
$3.17B 441.1M USD | $26.58M 3.7M USD | $7.19 1 USD | $7.91 1.1 USD | $3.17B 441.1M USD | 80.11 | $0.09 0.01 USD | |
| Fastned B.V. FAST.AS | $20.85 22.79 USD |
-3.7
|
$403.11M 440.66M USD | $13.81K 15.09K USD | $20.85 22.79 USD | $21.45 23.45 USD | $403.11M 440.66M USD | 0 | -$1.38 -1.5 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.6 0.64 USD |
-1.08
|
$3.17B 440.6M USD | $109.35M 15.2M USD | $4.4 0.61 USD | $4.79 0.67 USD | $3.17B 440.6M USD | 0 | -$0.13 -0.01 USD | |
| HUASHENG 600156.SS | $7.86 1.09 USD |
0
|
$3.16B 439.46M USD | $28.22M 3.92M USD | $7.53 1.05 USD | $7.96 1.11 USD | $3.16B 439.46M USD | 0 | -$0.12 -0.01 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.28 1.85 USD |
-5.35
|
$3.16B 439.38M USD | $14.35M 2M USD | $13.23 1.84 USD | $13.93 1.94 USD | $3.16B 439.38M USD | 78.11 | $0.17 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.8 0.81 USD |
-2.68
|
$3.16B 439.24M USD | $15.08M 2.1M USD | $5.78 0.8 USD | $5.95 0.83 USD | $3.16B 439.24M USD | 0 | -$0.07 -0.009 USD | |
| Monro MNRO | $14.61 — |
-6.65
|
$437.85M — | $813.2K — | $14.56 — | $15.68 — | $437.85M — | 0 | -$0.22 — | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.34 2.27 USD |
-3.43
|
$3.13B 435.04M USD | $4.24M 589.89K USD | $16.32 2.27 USD | $16.81 2.34 USD | $3.13B 435.04M USD | 33.34 | $0.49 0.07 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $19.76 0.62 USD |
-4.17
|
$13.83B 434.39M USD | $2.34M 73.34K USD | $19.07 0.6 USD | $19.9 0.62 USD | $13.83B 434.39M USD | 0 | -$0.22 -0.006 USD | |
| Hu Lane Associate Inc. 6279.TWO | $133 4.23 USD |
-1.12
|
$13.66B 434.19M USD | $1.55M 49.4K USD | $133 4.23 USD | $138 4.38 USD | $13.66B 434.19M USD | 11.36 | $11.7 0.37 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.47 1.04 USD |
-2.99
|
$3.12B 433.98M USD | $20.32M 2.83M USD | $7.45 1.04 USD | $7.74 1.08 USD | $3.12B 433.98M USD | 62.25 | $0.12 0.02 USD | |
| BasicNet S.p.A. BAN.MI | $8 8.75 USD |
-6.65
|
$396.78M 433.74M USD | $98.32K 107.48K USD | $7.91 8.65 USD | $8.45 9.24 USD | $396.78M 433.74M USD | 14.81 | $0.54 0.59 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $36.79 5.12 USD |
-0.16
|
$3.12B 433.73M USD | $1.45M 201.32K USD | $36.08 5.02 USD | $37.18 5.17 USD | $3.12B 433.73M USD | 0 | -$0.39 -0.05 USD | |
| HL Corp (Shenzhen) 002105.SZ | $8.47 1.18 USD |
-6.31
|
$3.12B 433.46M USD | $38.57M 5.36M USD | $8.45 1.17 USD | $9.02 1.25 USD | $3.12B 433.46M USD | 0 | -$0.07 -0.009 USD | |
| IMPULSE 002899.SZ | $21.09 2.93 USD |
-5.55
|
$3.12B 433.4M USD | $7.89M 1.1M USD | $20.95 2.91 USD | $22.49 3.13 USD | $3.12B 433.4M USD | 27.03 | $0.78 0.11 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.99 1.11 USD |
-7.74
|
$3.12B 433.27M USD | $47.03M 6.54M USD | $7.9 1.1 USD | $8.54 1.19 USD | $3.12B 433.27M USD | 99.87 | $0.08 0.01 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.92 0.57 USD |
-1.08
|
$699.39M 431.59M USD | $617.23K 380.89K USD | $0.9 0.56 USD | $0.9499 0.59 USD | $699.39M 431.59M USD | 0 | -$0.19 -0.1 USD | |
| YOUNGY HEALTH 300247.SZ | $3.85 0.54 USD |
-3.99
|
$3.1B 430.42M USD | $21.3M 2.96M USD | $3.82 0.53 USD | $4 0.56 USD | $3.1B 430.42M USD | 55.00 | $0.07 0.009 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $89.05 1.08 USD |
-1.18
|
$35.56B 430.18M USD | $427.72K 5.17K USD | $88 1.06 USD | $89.78 1.09 USD | $35.56B 430.18M USD | 19.74 | $4.51 0.05 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.15 0.3 USD |
-5.29
|
$3.09B 429.58M USD | $35.58M 4.95M USD | $2.13 0.3 USD | $2.27 0.32 USD | $3.09B 429.58M USD | 0 | -$0.42 -0.05 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.8499 0.56 USD |
-0.58
|
$648.47M 429.19M USD | $607.78K 402.26K USD | $0.8499 0.56 USD | $0.8699 0.57 USD | $648.47M 429.19M USD | 0 | -$0.18 -0.1 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $19.73 2.74 USD |
-5.33
|
$3.08B 427.96M USD | $3.83M 531.94K USD | $19.6 2.73 USD | $20.77 2.89 USD | $3.08B 427.96M USD | 98.64 | $0.2 0.03 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $17.74 2.47 USD |
+9.98
|
$3.08B 427.7M USD | $14.61M 2.03M USD | $16.88 2.35 USD | $17.74 2.47 USD | $3.08B 427.7M USD | 93.36 | $0.19 0.03 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $53.85 1.69 USD |
-3.15
|
$13.57B 426.16M USD | $537.44K 16.88K USD | $51.5 1.62 USD | $54.3 1.71 USD | $13.57B 426.16M USD | 101.60 | $0.53 0.02 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.02 1.67 USD |
-6.17
|
$3.06B 424.94M USD | $9.21M 1.28M USD | $11.97 1.66 USD | $12.75 1.77 USD | $3.06B 424.94M USD | 50.08 | $0.24 0.03 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $4.08 0.57 USD |
-6.64
|
$3.05B 424.21M USD | $44.45M 6.18M USD | $4.04 0.56 USD | $4.32 0.6 USD | $3.05B 424.21M USD | 136.00 | $0.03 0.004 USD | |
| PWR Holdings Limited PWH.AX | $6.37 4.22 USD |
-0.47
|
$640.59M 423.98M USD | $442.43K 292.82K USD | $6.25 4.14 USD | $6.56 4.34 USD | $640.59M 423.98M USD | 25.48 | $0.25 0.17 USD | |
| Thob Al Aseel Company 4012.SR | $3.97 1.06 USD |
-1.98
|
$1.59B 423.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 423.64M USD | 14.70 | $0.27 0.07 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.57 0.77 USD |
-3.13
|
$3.03B 420.99M USD | $10.57M 1.47M USD | $5.56 0.77 USD | $5.76 0.8 USD | $3.03B 420.99M USD | 25.31 | $0.22 0.03 USD | |
| TKM Grupp AS TKM1T.TL | $9.44 10.32 USD |
-0.11
|
$384.48M 420.29M USD | $1.68K 1.83K USD | $9.42 10.3 USD | $9.45 10.33 USD | $384.48M 420.29M USD | 17.16 | $0.55 0.6 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $21.99 3.06 USD |
-0.77
|
$3.02B 419.4M USD | $3.48M 483.29K USD | $21.76 3.03 USD | $22.35 3.11 USD | $3.02B 419.4M USD | 733.00 | $0.03 0.004 USD | |
| Gambling.com GAMB | $11.76 — |
-2.89
|
$418.69M — | $269.99K — | $11.71 — | $12 — | $418.69M — | 12.25 | $0.96 — | |
| Caleres CAL | $12.31 — |
-6.46
|
$416.04M — | $1.35M — | $12.25 — | $13.25 — | $416.04M — | 5.08 | $2.42 — | |
| Aeon Co. (M) Bhd. 6599.KL | $1.39 0.3 USD |
-0.71
|
$1.95B 414.96M USD | $827.2K 175.89K USD | $1.36 0.29 USD | $1.4 0.3 USD | $1.95B 414.96M USD | 13.90 | $0.1 0.02 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $10.93 1.52 USD |
-1.53
|
$2.98B 414.32M USD | $2.5M 347.84K USD | $10.9 1.52 USD | $11.07 1.54 USD | $2.98B 414.32M USD | 11.62 | $0.94 0.13 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.27 2.68 USD |
-3.36
|
$2.97B 413.31M USD | $1.76M 244.88K USD | $19.19 2.67 USD | $20.02 2.78 USD | $2.97B 413.31M USD | 15.92 | $1.21 0.17 USD | |
| Dine Brands Global DIN | $26.42 — |
-1.16
|
$412.83M — | $363.33K — | $26.07 — | $26.81 — | $412.83M — | 7.29 | $3.62 — | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.53 1.74 USD |
-2.94
|
$2.97B 412.47M USD | $13.76M 1.91M USD | $12.49 1.74 USD | $12.88 1.79 USD | $2.97B 412.47M USD | 0 | -$1.11 -0.1 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $10.99 1.53 USD |
+17.54
|
$2.95B 410.38M USD | $42.87M 5.96M USD | $9.86 1.37 USD | $11.22 1.56 USD | $2.95B 410.38M USD | 0 | -$2.54 -0.3 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.35 1.58 USD |
-1.3
|
$2.95B 410.32M USD | $2.56M 355.48K USD | $11.26 1.57 USD | $11.6 1.61 USD | $2.95B 410.32M USD | 20.26 | $0.56 0.08 USD | |
| Propel Funeral Partners Limited PFP.AX | $4.49 2.97 USD |
+0.67
|
$619.5M 410.02M USD | $273.54K 181.04K USD | $4.43 2.93 USD | $4.53 3 USD | $619.5M 410.02M USD | 28.06 | $0.16 0.11 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.33 1.58 USD |
-4.23
|
$2.95B 409.86M USD | $8.9M 1.24M USD | $11.31 1.57 USD | $11.92 1.66 USD | $2.95B 409.86M USD | 0 | -$0.05 -0.006 USD | |
| Dogness (International) DOGZ | $28.8 — |
+3.45
|
$409.84M — | $409.27K — | $27.56 — | $30 — | $409.84M — | 0 | -$0.39 — | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-0.24
|
$409.76M — | $99.3K — | $0.4099 — | $0.4199 — | $409.76M — | 0 | -$0.01 — | |
| MBM Resources Berhad 5983.KL | $4.92 1.05 USD |
-2.38
|
$1.92B 408.92M USD | $826.6K 175.76K USD | $4.85 1.03 USD | $4.99 1.06 USD | $1.92B 408.92M USD | 5.92 | $0.83 0.18 USD | |
| JINFEI KAIDA 002863.SZ | $4.9 0.68 USD |
-3.54
|
$2.94B 408.44M USD | $15.02M 2.09M USD | $4.89 0.68 USD | $5.07 0.7 USD | $2.94B 408.44M USD | 44.54 | $0.11 0.02 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.74 2.05 USD |
-1.73
|
$2.93B 407.98M USD | $1.52M 211.44K USD | $14.73 2.05 USD | $15.01 2.09 USD | $2.93B 407.98M USD | 0 | -$0.67 -0.09 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.94 1.1 USD |
-4.68
|
$2.93B 407.48M USD | $13.41M 1.86M USD | $7.87 1.09 USD | $8.27 1.15 USD | $2.93B 407.48M USD | 0 | -$0.82 -0.1 USD | |
| America's Car-Mart CRMT | $49.17 — |
-1.66
|
$406.31M — | $336.2K — | $48.74 — | $51.69 — | $406.31M — | 21.10 | $2.33 — | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15.47 2.15 USD |
-6.64
|
$2.92B 406.2M USD | $10.12M 1.41M USD | $15.41 2.14 USD | $16.43 2.28 USD | $2.92B 406.2M USD | 85.94 | $0.18 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.4 0.75 USD |
-3.23
|
$2.92B 405.78M USD | $14.22M 1.98M USD | $5.37 0.75 USD | $5.58 0.78 USD | $2.92B 405.78M USD | 28.42 | $0.19 0.03 USD | |
| Mengtian Home Group Inc. 603216.SS | $13.09 1.82 USD |
-0.83
|
$2.92B 405.31M USD | $2.54M 353.54K USD | $12.99 1.81 USD | $13.32 1.85 USD | $2.92B 405.31M USD | 45.13 | $0.29 0.04 USD | |
| GWA Group Limited GWA.AX | $2.3 1.52 USD |
-3.77
|
$609.97M 403.71M USD | $410.03K 271.38K USD | $2.3 1.52 USD | $2.44 1.61 USD | $609.97M 403.71M USD | 16.42 | $0.14 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||