Página de resultados 15 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1086)
- Argentina (30)
- Austrália (87)
- Áustria (101)
- Bélgica (2)
- Brasil (153)
- Canadá (78)
- Chile (16)
- China (599)
- República Tcheca (3)
- Dinamarca (7)
- Finlândia (22)
- França (81)
- Alemanha (1190)
- Grécia (27)
- Hong Kong (418)
- Hungria (2)
- Índia (623)
- Indonésia (120)
- Irlanda (4)
- Israel (34)
- Itália (44)
- Japão (631)
- Malásia (129)
- México (99)
- Países Baixos (6)
- Nova Zelândia (16)
- Noruega (12)
- Polônia (41)
- Portugal (5)
- Catar (1)
- Rússia (12)
- Singapura (75)
- África do Sul (27)
- Coreia do Sul (177)
- Espanha (15)
- Suriname (26)
- Suécia (56)
- Suíça (14)
- Taiwan (279)
- Tailândia (223)
- Timor-Leste (3)
- Turquia (81)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumo Defensivo (3410)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1021)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (407)
- Serviços Pessoais (111)
- Restaurantes (424)
- Varejo de Roupas (236)
- Lojas de Departamentos (240)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (158)
- Serviços de Viagem (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Track & Field Co S.A. TFCO4.SA | R$16.36 3.32 USD |
-0.3
|
R$2.48B 502.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.48B 502.32M USD | 20.97 | R$0.78 0.16 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.15 2.25 USD |
0
|
CN¥3.60B 500.9M USD | CN¥533.10K 74.12K USD | CN¥16.00 2.22 USD | CN¥16.24 2.26 USD | CN¥3.60B 500.9M USD | 18.56 | CN¥0.87 0.12 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$52.90 1.68 USD |
-1.12
|
NT$15.76B 500.85M USD | NT$1.07M 33.92K USD | NT$52.80 1.68 USD | NT$53.90 1.71 USD | NT$15.76B 500.85M USD | 12.30 | NT$4.30 0.14 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.87 0.24 USD |
+0.54
|
HK$3.91B 499.97M USD | HK$260.00K 33.24K USD | HK$1.84 0.24 USD | HK$1.88 0.24 USD | HK$3.91B 499.97M USD | 31.16 | HK$0.06 0.007 USD | ||
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥10.38 1.44 USD |
+1.27
|
CN¥3.59B 499.66M USD | CN¥31.50M 4.38M USD | CN¥10.35 1.44 USD | CN¥10.95 1.52 USD | CN¥3.59B 499.66M USD | 14.61 | CN¥0.71 0.1 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥8.96 1.25 USD |
-0.44
|
CN¥3.59B 499.55M USD | CN¥5.43M 755.59K USD | CN¥8.75 1.22 USD | CN¥8.99 1.25 USD | CN¥3.59B 499.55M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥13.39 1.86 USD |
+1.36
|
CN¥3.59B 499.1M USD | CN¥7.94M 1.1M USD | CN¥13.11 1.82 USD | CN¥13.65 1.9 USD | CN¥3.59B 499.1M USD | 41.84 | CN¥0.32 0.04 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.29 2.54 USD |
-0.16
|
CN¥3.59B 498.58M USD | CN¥590.80K 82.15K USD | CN¥18.12 2.52 USD | CN¥18.45 2.57 USD | CN¥3.59B 498.58M USD | 22.86 | CN¥0.80 0.11 USD | ||
| Marston's MARZF | $0.73 — |
0
|
$496.62M — | $8.00K — | $0.62 — | $0.62 — | $496.62M — | 4.88 | $0.15 — | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥16.27 2.26 USD |
-1.33
|
CN¥3.57B 496.24M USD | CN¥2.72M 378.05K USD | CN¥16.24 2.26 USD | CN¥16.61 2.31 USD | CN¥3.57B 496.24M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Holley HLLY | $4.11 — |
+1.73
|
$495.25M — | $814.77K — | $4.01 — | $4.16 — | $495.25M — | 0 | -$0.21 — | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥35.23 4.9 USD |
-2.14
|
CN¥3.55B 493.77M USD | CN¥2.79M 388.51K USD | CN¥34.58 4.81 USD | CN¥37.00 5.14 USD | CN¥3.55B 493.77M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥33.23 4.62 USD |
+3.2
|
CN¥3.54B 492.64M USD | CN¥2.12M 295.02K USD | CN¥32.00 4.45 USD | CN¥33.80 4.7 USD | CN¥3.54B 492.64M USD | 79.11 | CN¥0.42 0.06 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥8.17 1.14 USD |
+4.21
|
CN¥3.53B 491.06M USD | CN¥14.17M 1.97M USD | CN¥7.80 1.08 USD | CN¥8.36 1.16 USD | CN¥3.53B 491.06M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥10.19 1.42 USD |
+0.3
|
CN¥3.53B 490.87M USD | CN¥7.04M 979.29K USD | CN¥10.04 1.4 USD | CN¥10.40 1.45 USD | CN¥3.53B 490.87M USD | 63.68 | CN¥0.16 0.02 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥19.70 2.74 USD |
+0.82
|
CN¥3.53B 490.86M USD | CN¥1.39M 192.61K USD | CN¥19.23 2.67 USD | CN¥19.90 2.77 USD | CN¥3.53B 490.86M USD | 164.16 | CN¥0.12 0.02 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 19.30 0.54 USD |
+0.52
|
THB 17.44B 490.72M USD | THB 4.50M 126.5K USD | THB 18.70 0.53 USD | THB 19.50 0.55 USD | THB 17.44B 490.72M USD | 16.08 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 19.30 0.54 USD |
+0.52
|
THB 17.44B 490.72M USD | THB 4.49M 126.46K USD | THB 18.70 0.53 USD | THB 19.50 0.55 USD | THB 17.44B 490.72M USD | 16.08 | THB 1.20 0.03 USD | ||
| Kitex Garments Limited KITEX.NS | ₹202.72 2.45 USD |
+0.68
|
₹40.44B 489.29M USD | ₹172.74K 2.09K USD | ₹201.59 2.44 USD | ₹205.40 2.48 USD | ₹40.44B 489.29M USD | 0 | -₹1.82 -0.02 USD | ||
| XIN POINT HOLD 1571.HK | HK$3.80 0.49 USD |
-0.52
|
HK$3.81B 487.65M USD | HK$133.00K 17.01K USD | HK$3.80 0.49 USD | HK$3.83 0.49 USD | HK$3.81B 487.65M USD | 7.16 | HK$0.53 0.07 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥20.44 2.84 USD |
-0.68
|
CN¥3.50B 486.31M USD | CN¥3.68M 511.39K USD | CN¥20.22 2.81 USD | CN¥20.80 2.89 USD | CN¥3.50B 486.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tron Inc. TRON | $1.89 — |
+2.16
|
$485.95M — | $1.42M — | $1.81 — | $2.02 — | $485.95M — | 0 | $0.00 — | ||
| Naseej International Trading Company 1213.SR | SAR 42.60 11.36 USD |
-0.93
|
SAR 1.82B 484.46M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.82B 484.46M USD | 0 | -SAR 2.49 -0.6 USD | ||
| WING ON CO 0289.HK | HK$13.12 1.68 USD |
+0.15
|
HK$3.79B 484.24M USD | HK$62.00K 7.93K USD | HK$13.08 1.67 USD | HK$13.20 1.69 USD | HK$3.79B 484.24M USD | 0 | -HK$2.86 -0.3 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.43 0.89 USD |
-0.31
|
CN¥3.47B 483.17M USD | CN¥23.43M 3.26M USD | CN¥6.38 0.89 USD | CN¥6.62 0.92 USD | CN¥3.47B 483.17M USD | 30.61 | CN¥0.21 0.03 USD | ||
| The Star Entertainment Group Limited SGR.AX | A$0.11 0.07 USD |
+4.76
|
A$729.98M 483.14M USD | A$4.90M 3.25M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$729.98M 483.14M USD | 0 | -A$0.15 -0.09 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$163.00 5.18 USD |
0
|
NT$15.20B 483.12M USD | NT$312.22K 9.92K USD | NT$162.00 5.15 USD | NT$164.00 5.21 USD | NT$15.20B 483.12M USD | 14.05 | NT$11.60 0.37 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.03 0.84 USD |
-2.9
|
CN¥3.47B 483.1M USD | CN¥5.60M 778.11K USD | CN¥6.01 0.84 USD | CN¥6.21 0.86 USD | CN¥3.47B 483.1M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.79 0.81 USD |
-1.86
|
CN¥3.47B 482.62M USD | CN¥16.09M 2.24M USD | CN¥5.77 0.8 USD | CN¥5.89 0.82 USD | CN¥3.47B 482.62M USD | 44.53 | CN¥0.13 0.02 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$127.50 4.05 USD |
-0.39
|
NT$15.17B 482.18M USD | NT$125.19K 3.98K USD | NT$127.00 4.04 USD | NT$129.00 4.1 USD | NT$15.17B 482.18M USD | 13.91 | NT$9.16 0.29 USD | ||
| Shoe Carnival SCVL | $17.56 — |
+3.23
|
$480.70M — | $694.55K — | $16.80 — | $17.66 — | $480.70M — | 8.36 | $2.10 — | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.35 0.88 USD |
+1.28
|
CN¥3.45B 479.94M USD | CN¥10.71M 1.49M USD | CN¥6.29 0.87 USD | CN¥6.45 0.9 USD | CN¥3.45B 479.94M USD | 26.45 | CN¥0.24 0.03 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹237.46 2.87 USD |
+0.32
|
₹39.65B 479.69M USD | ₹21.59K 261.22 USD | ₹234.54 2.84 USD | ₹237.70 2.88 USD | ₹39.65B 479.69M USD | 21.82 | ₹10.88 0.13 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥9.36 1.3 USD |
+9.99
|
CN¥3.45B 479.01M USD | CN¥32.15M 4.47M USD | CN¥9.01 1.25 USD | CN¥9.36 1.3 USD | CN¥3.45B 479.01M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Legacy Housing LEGH | $19.93 — |
+2
|
$475.70M — | $112.07K — | $19.45 — | $19.96 — | $475.70M — | 10.22 | $1.95 — | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.35 0.47 USD |
-0.59
|
CN¥3.41B 474.61M USD | CN¥12.37M 1.72M USD | CN¥3.34 0.46 USD | CN¥3.45 0.48 USD | CN¥3.41B 474.61M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥13.30 1.85 USD |
-0.67
|
CN¥3.41B 473.7M USD | CN¥3.54M 492.77K USD | CN¥13.22 1.84 USD | CN¥13.52 1.88 USD | CN¥3.41B 473.7M USD | 12.42 | CN¥1.07 0.15 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥15.68 2.18 USD |
-0.44
|
CN¥3.40B 473.08M USD | CN¥4.06M 565.06K USD | CN¥15.62 2.17 USD | CN¥15.92 2.21 USD | CN¥3.40B 473.08M USD | 20.36 | CN¥0.77 0.11 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥15.15 2.11 USD |
-1.75
|
CN¥3.40B 472.53M USD | CN¥9.23M 1.28M USD | CN¥15.10 2.1 USD | CN¥15.80 2.2 USD | CN¥3.40B 472.53M USD | 84.16 | CN¥0.18 0.03 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥15.95 2.22 USD |
-0.75
|
CN¥3.40B 472.42M USD | CN¥1.63M 226.88K USD | CN¥15.91 2.21 USD | CN¥16.19 2.25 USD | CN¥3.40B 472.42M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Jumbo Interactive Limited JIN.AX | A$11.25 7.45 USD |
+1.99
|
A$712.88M 471.83M USD | A$125.73K 83.21K USD | A$11.00 7.28 USD | A$11.25 7.45 USD | A$712.88M 471.83M USD | 17.57 | A$0.64 0.42 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥14.87 2.07 USD |
+0.68
|
CN¥3.39B 471.2M USD | CN¥4.70M 653.78K USD | CN¥14.85 2.06 USD | CN¥15.24 2.12 USD | CN¥3.39B 471.2M USD | 40.18 | CN¥0.37 0.05 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥28.89 4.02 USD |
-2.89
|
CN¥3.38B 469.86M USD | CN¥1.21M 168.03K USD | CN¥28.60 3.98 USD | CN¥29.99 4.17 USD | CN¥3.38B 469.86M USD | 90.28 | CN¥0.32 0.04 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$47.35 1.5 USD |
-2.98
|
NT$14.77B 469.36M USD | NT$1.28M 40.52K USD | NT$47.15 1.5 USD | NT$48.70 1.55 USD | NT$14.77B 469.36M USD | 49.32 | NT$0.96 0.03 USD | ||
| DRB-HICOM Berhad 1619.KL | MYR 1.14 0.24 USD |
+6.54
|
MYR 2.20B 468.61M USD | MYR 1.60M 339.59K USD | MYR 1.08 0.23 USD | MYR 1.14 0.24 USD | MYR 2.20B 468.61M USD | 114.00 | MYR 0.01 0.002 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥20.06 2.79 USD |
-1.62
|
CN¥3.37B 468.59M USD | CN¥6.06M 843.25K USD | CN¥19.83 2.76 USD | CN¥20.35 2.83 USD | CN¥3.37B 468.59M USD | 0 | -CN¥0.33 -0.04 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥21.84 3.04 USD |
+0.97
|
CN¥3.37B 468.43M USD | CN¥5.45M 757.19K USD | CN¥21.77 3.03 USD | CN¥22.98 3.2 USD | CN¥3.37B 468.43M USD | 24.53 | CN¥0.89 0.12 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥22.92 3.19 USD |
+3.38
|
CN¥3.37B 468.09M USD | CN¥3.88M 539.52K USD | CN¥22.26 3.1 USD | CN¥23.55 3.27 USD | CN¥3.37B 468.09M USD | 54.57 | CN¥0.42 0.06 USD | ||
| Myer Holdings Limited MYR.AX | A$0.41 0.27 USD |
-4.24
|
A$704.41M 466.22M USD | A$4.67M 3.09M USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$704.41M 466.22M USD | 0 | -A$0.16 -0.1 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.31 1.02 USD |
+2.52
|
CN¥3.35B 465.33M USD | CN¥19.43M 2.7M USD | CN¥7.13 0.99 USD | CN¥7.45 1.04 USD | CN¥3.35B 465.33M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹180.15 2.18 USD |
+0.38
|
₹38.44B 465.03M USD | ₹27.74K 335.66 USD | ₹177.91 2.15 USD | ₹180.50 2.18 USD | ₹38.44B 465.03M USD | 43.61 | ₹4.13 0.05 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥13.11 1.82 USD |
-0.38
|
CN¥3.33B 463.47M USD | CN¥1.09M 151.13K USD | CN¥13.00 1.81 USD | CN¥13.30 1.85 USD | CN¥3.33B 463.47M USD | 45.20 | CN¥0.29 0.04 USD | ||
| GUAN CHAO HLDGS 1872.HK | HK$5.56 0.71 USD |
-2.8
|
HK$3.62B 463.3M USD | HK$155.00K 19.82K USD | HK$5.38 0.69 USD | HK$5.72 0.73 USD | HK$3.62B 463.3M USD | 0 | -HK$0.26 -0.03 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €3.82 4.17 USD |
+0.39
|
€423.24M 462.66M USD | €379.80K 415.17K USD | €3.76 4.11 USD | €3.85 4.21 USD | €423.24M 462.66M USD | 6.25 | €0.61 0.67 USD | ||
| Movado MOV | $20.86 — |
+1.46
|
$461.80M — | $100.16K — | $20.45 — | $21.03 — | $461.80M — | 21.50 | $0.97 — | ||
| Topkey Corporation 4536.TW | NT$159.50 5.07 USD |
0
|
NT$14.49B 460.29M USD | NT$129.71K 4.12K USD | NT$159.00 5.05 USD | NT$160.00 5.08 USD | NT$14.49B 460.29M USD | 8.52 | NT$18.70 0.59 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.75 — |
+0.67
|
$459.89M — | $26.30K — | $0.74 — | $0.77 — | $459.89M — | 75.20 | $0.01 — | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥41.31 5.74 USD |
-1.01
|
CN¥3.30B 459.51M USD | CN¥727.90K 101.21K USD | CN¥41.03 5.7 USD | CN¥42.05 5.85 USD | CN¥3.30B 459.51M USD | 44.90 | CN¥0.92 0.13 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥27.54 3.83 USD |
+1.25
|
CN¥3.30B 459.51M USD | CN¥3.25M 452.5K USD | CN¥27.22 3.78 USD | CN¥28.52 3.97 USD | CN¥3.30B 459.51M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥12.50 1.74 USD |
-1.11
|
CN¥3.30B 458.72M USD | CN¥1.01M 140.25K USD | CN¥12.49 1.74 USD | CN¥12.69 1.76 USD | CN¥3.30B 458.72M USD | 16.23 | CN¥0.77 0.11 USD | ||
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥14.32 1.99 USD |
-0.69
|
CN¥3.30B 458.24M USD | CN¥6.15M 854.8K USD | CN¥14.02 1.95 USD | CN¥14.39 2 USD | CN¥3.30B 458.24M USD | 57.28 | CN¥0.25 0.03 USD | ||
| Propel Funeral Partners Limited PFP.AX | A$4.97 3.29 USD |
-0.3
|
A$685.04M 453.4M USD | A$70.34K 46.55K USD | A$4.94 3.27 USD | A$5.01 3.32 USD | A$685.04M 453.4M USD | 33.10 | A$0.15 0.1 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥10.14 1.41 USD |
+0.1
|
CN¥3.26B 453.21M USD | CN¥2.70M 376.03K USD | CN¥10.10 1.4 USD | CN¥10.27 1.43 USD | CN¥3.26B 453.21M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥22.98 3.2 USD |
-0.69
|
CN¥3.25B 452.25M USD | CN¥439.50K 61.11K USD | CN¥22.95 3.19 USD | CN¥23.27 3.24 USD | CN¥3.25B 452.25M USD | 15.73 | CN¥1.46 0.2 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €10.10 11.04 USD |
0
|
€410.75M 449.01M USD | €8.91K 9.74K USD | €10.20 11.15 USD | €10.20 11.15 USD | €410.75M 449.01M USD | 30.60 | €0.33 0.36 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.23 0.59 USD |
-1.17
|
CN¥3.23B 448.81M USD | CN¥4.02M 558.61K USD | CN¥4.22 0.59 USD | CN¥4.33 0.6 USD | CN¥3.23B 448.81M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Ranpak Holdings Corp. PACK | $5.31 — |
+3.11
|
$448.04M — | $238.82K — | $5.15 — | $5.33 — | $448.04M — | 0 | -$0.47 — | ||
| Vetropack Holding AG VETN.SW | CHF 19.86 22.6 USD |
-2.17
|
CHF 393.70M 447.95M USD | CHF 63.76K 72.55K USD | CHF 19.44 22.12 USD | CHF 20.25 23.04 USD | CHF 393.70M 447.95M USD | 27.97 | CHF 0.71 0.81 USD | ||
| Launch Tech Company Limited 2488.HK | HK$8.48 1.08 USD |
+1.44
|
HK$3.48B 444.72M USD | HK$119.00K 15.22K USD | HK$8.35 1.07 USD | HK$8.51 1.09 USD | HK$3.48B 444.72M USD | 8.39 | HK$1.01 0.13 USD | ||
| Lands' End LE | $14.52 — |
-9.02
|
$443.10M — | $533.85K — | $13.50 — | $15.63 — | $443.10M — | 80.66 | $0.18 — | ||
| Karat Packaging KRT | $21.99 — |
+1.34
|
$441.99M — | $79.21K — | $21.69 — | $22.16 — | $441.99M — | 14.66 | $1.50 — | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥26.48 3.68 USD |
+1.3
|
CN¥3.18B 441.82M USD | CN¥1.48M 206.39K USD | CN¥25.97 3.61 USD | CN¥26.87 3.74 USD | CN¥3.18B 441.82M USD | 34.38 | CN¥0.77 0.11 USD | ||
| Johnson Outdoors JOUT | $42.51 — |
+4.32
|
$441.26M — | $40.98K — | $40.93 — | $42.82 — | $441.26M — | 0 | -$3.87 — | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥22.45 3.12 USD |
-1.41
|
CN¥3.17B 440.79M USD | CN¥10.47M 1.46M USD | CN¥22.18 3.08 USD | CN¥23.31 3.24 USD | CN¥3.17B 440.79M USD | 72.41 | CN¥0.31 0.04 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥7.82 1.09 USD |
+0.13
|
CN¥3.17B 440.17M USD | CN¥2.89M 402.34K USD | CN¥7.73 1.07 USD | CN¥7.85 1.09 USD | CN¥3.17B 440.17M USD | 0 | -CN¥1.34 -0.1 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥17.79 2.47 USD |
+1.66
|
CN¥3.16B 439.08M USD | CN¥2.97M 412.77K USD | CN¥17.61 2.45 USD | CN¥18.33 2.55 USD | CN¥3.16B 439.08M USD | 25.78 | CN¥0.69 0.1 USD | ||
| Fastned B.V. FAST.AS | €20.75 22.68 USD |
-1.19
|
€401.18M 438.54M USD | €8.88K 9.71K USD | €20.70 22.63 USD | €20.85 22.79 USD | €401.18M 438.54M USD | 0 | -€1.38 -1.5 USD | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥8.10 1.13 USD |
-0.37
|
CN¥3.15B 438.15M USD | CN¥4.99M 694.11K USD | CN¥8.07 1.12 USD | CN¥8.33 1.16 USD | CN¥3.15B 438.15M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.01 1.95 USD |
-0.57
|
CN¥3.15B 437.36M USD | CN¥2.25M 312.45K USD | CN¥13.95 1.94 USD | CN¥14.35 2 USD | CN¥3.15B 437.36M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥8.61 1.2 USD |
-0.23
|
CN¥3.14B 437.12M USD | CN¥3.09M 429.24K USD | CN¥8.54 1.19 USD | CN¥8.68 1.21 USD | CN¥3.14B 437.12M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$7.83 4.83 USD |
-0.63
|
NZ$708.31M 437.09M USD | NZ$24.25K 14.96K USD | NZ$7.75 4.78 USD | NZ$7.88 4.86 USD | NZ$708.31M 437.09M USD | 17.02 | NZ$0.46 0.28 USD | ||
| TFF Group TFF.PA | €18.40 20.11 USD |
-1.87
|
€398.91M 436.06M USD | €1.50K 1.64K USD | €18.25 19.95 USD | €18.80 20.55 USD | €398.91M 436.06M USD | 12.95 | €1.42 1.55 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥6.03 0.84 USD |
-0.33
|
CN¥3.14B 436.04M USD | CN¥19.53M 2.72M USD | CN¥6.00 0.83 USD | CN¥6.21 0.86 USD | CN¥3.14B 436.04M USD | 86.14 | CN¥0.07 0.009 USD | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.49 1.18 USD |
+0.12
|
CN¥3.13B 435.71M USD | CN¥2.04M 284.23K USD | CN¥8.44 1.17 USD | CN¥8.60 1.2 USD | CN¥3.13B 435.71M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥9.40 1.31 USD |
-0.11
|
CN¥3.12B 434.38M USD | CN¥9.68M 1.35M USD | CN¥9.30 1.29 USD | CN¥9.55 1.33 USD | CN¥3.12B 434.38M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥59.82 8.32 USD |
+1.73
|
CN¥3.12B 434.3M USD | CN¥411.91K 57.27K USD | CN¥58.22 8.1 USD | CN¥60.93 8.47 USD | CN¥3.12B 434.3M USD | 37.86 | CN¥1.58 0.22 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥12.99 1.81 USD |
-0.08
|
CN¥3.12B 433.54M USD | CN¥1.72M 238.65K USD | CN¥12.86 1.79 USD | CN¥13.06 1.82 USD | CN¥3.12B 433.54M USD | 18.82 | CN¥0.69 0.1 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.66 0.93 USD |
-1.04
|
CN¥3.12B 433.5M USD | CN¥4.07M 566.13K USD | CN¥6.66 0.93 USD | CN¥6.80 0.95 USD | CN¥3.12B 433.5M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥13.80 1.92 USD |
+1.85
|
CN¥3.11B 432.94M USD | CN¥18.28M 2.54M USD | CN¥13.68 1.9 USD | CN¥14.57 2.03 USD | CN¥3.11B 432.94M USD | 23.00 | CN¥0.60 0.08 USD | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 54.70 1.72 USD |
-0.09
|
TRY 13.78B 432.89M USD | TRY 357.11K 11.21K USD | TRY 54.45 1.71 USD | TRY 55.10 1.73 USD | TRY 13.78B 432.89M USD | 43.76 | TRY 1.25 0.04 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥22.65 3.15 USD |
-0.44
|
CN¥3.11B 431.99M USD | CN¥720.60K 100.19K USD | CN¥22.51 3.13 USD | CN¥22.97 3.19 USD | CN¥3.11B 431.99M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.15 0.58 USD |
-2.12
|
CN¥3.10B 431.49M USD | CN¥15.97M 2.22M USD | CN¥4.13 0.57 USD | CN¥4.33 0.6 USD | CN¥3.10B 431.49M USD | 103.75 | CN¥0.04 0.005 USD | ||
| Caleres CAL | $12.74 — |
-5.56
|
$431.16M — | $2.40M — | $11.09 — | $12.89 — | $431.16M — | 19.90 | $0.64 — | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.94 1.1 USD |
+0.38
|
CN¥3.10B 430.56M USD | CN¥18.17M 2.53M USD | CN¥7.87 1.09 USD | CN¥8.08 1.12 USD | CN¥3.10B 430.56M USD | 99.25 | CN¥0.08 0.01 USD | ||
| VICOM Ltd WJP.SI | SGD 1.62 1.21 USD |
0
|
SGD 574.40M 430.49M USD | SGD 2.00K 1.5K USD | SGD 1.61 1.21 USD | SGD 1.62 1.21 USD | SGD 574.40M 430.49M USD | 18.00 | SGD 0.09 0.07 USD | ||
| GWA Group Limited GWA.AX | A$2.44 1.61 USD |
0
|
A$647.10M 428.29M USD | A$105.84K 70.05K USD | A$2.42 1.6 USD | A$2.46 1.63 USD | A$647.10M 428.29M USD | 15.25 | A$0.16 0.11 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$3.22 0.41 USD |
+0.94
|
HK$3.35B 428.11M USD | HK$28.00K 3.58K USD | HK$3.21 0.41 USD | HK$3.31 0.42 USD | HK$3.35B 428.11M USD | 5.64 | HK$0.57 0.07 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥15.82 2.2 USD |
-2.35
|
CN¥3.07B 426.9M USD | CN¥2.21M 307.83K USD | CN¥15.75 2.19 USD | CN¥16.30 2.27 USD | CN¥3.07B 426.9M USD | 226.00 | CN¥0.07 0.009 USD | ||
| Beacon Lighting Group Limited BLX.AX | A$2.81 1.86 USD |
-0.35
|
A$644.45M 426.53M USD | A$3.65K 2.42K USD | A$2.79 1.85 USD | A$2.86 1.89 USD | A$644.45M 426.53M USD | 21.61 | A$0.13 0.09 USD | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 19.39 0.61 USD |
0
|
TRY 13.57B 426.25M USD | TRY 1.68M 52.81K USD | TRY 19.26 0.6 USD | TRY 19.45 0.61 USD | TRY 13.57B 426.25M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||