结果页面 15，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (64)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (630)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
日常消费品 (3712)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$66.09 13.4 USD |
-0.41
|
R$370.19B 75.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$370.19B 75.03B USD | 34.78 | R$1.90 0.39 USD | ||
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,558.00 92.25 USD |
-1.08
|
MX$1.25T 73.82B USD | MX$6.00 0.36 USD | MX$1,558.00 92.25 USD | MX$1,558.00 92.25 USD | MX$1.25T 73.82B USD | 34.84 | MX$44.71 2.65 USD | ||
Colgate-Palmolive Company
COLG.VI
AT
|
€78.70 90.85 USD |
-0.56
|
€62.97B 72.69B USD | €0.00 0 USD | €78.00 90.04 USD | €78.70 90.85 USD | €62.97B 72.69B USD | 34.97 | €2.25 2.6 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€78.10 90.15 USD |
-1.34
|
€62.49B 72.14B USD | €604.00 697.22 USD | €77.34 89.28 USD | €79.64 91.93 USD | €62.49B 72.14B USD | 34.71 | €2.25 2.6 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€77.96 89.99 USD |
-0.46
|
€62.38B 72.01B USD | €1.00K 1.15K USD | €77.42 89.37 USD | €77.96 89.99 USD | €62.38B 72.01B USD | 34.64 | €2.25 2.6 USD | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€32.19 37.16 USD |
-0.43
|
€57.15B 65.96B USD | €0.00 0 USD | €32.17 37.13 USD | €32.19 37.16 USD | €57.15B 65.96B USD | 21.17 | €1.52 1.75 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€31.94 36.87 USD |
+0.13
|
€56.70B 65.45B USD | €10.00 11.54 USD | €31.94 36.87 USD | €31.98 36.92 USD | €56.70B 65.45B USD | 21.01 | €1.52 1.75 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€15.70 18.12 USD |
+0.64
|
€55.74B 64.35B USD | €20.00 23.09 USD | €15.70 18.12 USD | €15.70 18.12 USD | €55.74B 64.35B USD | 20.65 | €0.76 0.88 USD | ||
Japan Tobacco
JAPAF
US
|
$34.75 — |
-13.86
|
$61.69B — | $250.00 — | $38.50 — | $38.50 — | $61.69B — | 19.97 | $1.74 — | ||
|
Target Corporation
TGTB34.SA
BR
|
R$668.44 135.48 USD |
-0.83
|
R$303.60B 61.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$303.60B 61.53B USD | 17.12 | R$39.04 7.91 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,159.75 26.13 USD |
-1.16
|
₹5.07T 61.39B USD | ₹36.47K 441.23 USD | ₹2,155.60 26.08 USD | ₹2,179.20 26.36 USD | ₹5.07T 61.39B USD | 46.70 | ₹46.24 0.56 USD | ||
|
Target Corporation
TGTC.VI
AT
|
€115.40 133.21 USD |
+0.35
|
€52.41B 60.5B USD | €0.00 0 USD | €113.80 131.36 USD | €115.40 133.21 USD | €52.41B 60.5B USD | 17.48 | €6.60 7.62 USD | ||
Target Corporation
DYH.DE
DE
|
€114.80 132.52 USD |
0
|
€52.14B 60.19B USD | €166.00 191.62 USD | €113.60 131.13 USD | €114.80 132.52 USD | €52.14B 60.19B USD | 17.39 | €6.60 7.62 USD | ||
|
Target Corporation
TGT.MX
MX
|
MX$2,202.21 130.4 USD |
-1.26
|
MX$1.00T 59.23B USD | MX$271.00 16.05 USD | MX$2,202.21 130.4 USD | MX$2,280.00 135 USD | MX$1.00T 59.23B USD | 16.75 | MX$131.47 7.78 USD | ||
Target Corporation
DYH.F
DE
|
€111.80 129.05 USD |
-0.89
|
€50.78B 58.62B USD | €90.00 103.89 USD | €111.80 129.05 USD | €112.20 129.52 USD | €50.78B 58.62B USD | 16.93 | €6.60 7.62 USD | ||
Target Corporation
TGT.SN
CL
|
$125.50 — |
-5.15
|
$57.00B — | $0.00 — | $125.50 — | $125.50 — | $57.00B — | 16.57 | $7.57 — | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$927.71B 54.93B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$927.71B 54.93B USD | 23.47 | MX$71.05 4.21 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€38.20 44.1 USD |
-1.04
|
€44.46B 51.32B USD | €1.00 1.15 USD | €38.20 44.1 USD | €38.20 44.1 USD | €44.46B 51.32B USD | 28.08 | €1.36 1.57 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
|
Danone S.A.
BSN.F
DE
|
€67.62 78.06 USD |
+0.74
|
€43.39B 50.09B USD | €46.00 53.1 USD | €66.40 76.65 USD | €67.62 78.06 USD | €43.39B 50.09B USD | 23.97 | €2.82 3.26 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€67.58 78.01 USD |
+1.41
|
€43.37B 50.06B USD | €1.29K 1.49K USD | €66.80 77.11 USD | €67.58 78.01 USD | €43.37B 50.06B USD | 23.96 | €2.82 3.26 USD | ||
Danone S.A.
BN.VI
AT
|
€67.56 77.99 USD |
+1.44
|
€43.36B 50.05B USD | €0.00 0 USD | €66.76 77.06 USD | €67.56 77.99 USD | €43.36B 50.05B USD | 23.95 | €2.82 3.26 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.50 2.89 USD |
-2.8
|
€43.27B 49.94B USD | €600.00 692.6 USD | €2.50 2.89 USD | €2.50 2.89 USD | €43.27B 49.94B USD | 17.87 | €0.14 0.16 USD | ||
|
Ambev S.A.
ABEVN.MX
MX
|
MX$53.78 3.18 USD |
-4.81
|
MX$834.43B 49.41B USD | MX$58.00 3.43 USD | MX$53.78 3.18 USD | MX$53.78 3.18 USD | MX$834.43B 49.41B USD | 16.05 | MX$3.35 0.2 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.72 3.14 USD |
+0.74
|
€42.20B 48.72B USD | €3.56K 4.11K USD | €2.72 3.14 USD | €2.72 3.14 USD | €42.20B 48.72B USD | 16.00 | €0.17 0.2 USD | ||
Danone S.A.
GPDNF
US
|
$75.38 — |
+0.78
|
$48.37B — | $200.00 — | $76.05 — | $76.05 — | $48.37B — | 23.33 | $3.23 — | ||
|
Danone S.A.
BSND.F
DE
|
€12.90 14.89 USD |
+2.38
|
€41.39B 47.78B USD | €167.00 192.77 USD | €12.90 14.89 USD | €12.90 14.89 USD | €41.39B 47.78B USD | 23.03 | €0.56 0.65 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,247.37 73.86 USD |
0
|
MX$800.48B 47.4B USD | MX$0.00 0 USD | MX$1,247.37 73.86 USD | MX$1,247.37 73.86 USD | MX$800.48B 47.4B USD | 22.22 | MX$56.13 3.32 USD | ||
Heineken N.V.
HNK1.F
DE
|
€73.38 84.71 USD |
+3.53
|
€40.82B 47.11B USD | €200.00 230.87 USD | €70.64 81.54 USD | €73.38 84.71 USD | €40.82B 47.11B USD | 21.71 | €3.38 3.9 USD | ||
|
Heineken N.V.
HEIA.VI
AT
|
€73.12 84.4 USD |
+2.87
|
€40.67B 46.95B USD | €0.00 0 USD | €71.80 82.88 USD | €73.12 84.4 USD | €40.67B 46.95B USD | 21.63 | €3.38 3.9 USD | ||
Heineken N.V. A
HNK1.DE
DE
|
€72.76 83.99 USD |
+2.48
|
€40.47B 46.72B USD | €1.36K 1.57K USD | €72.10 83.23 USD | €73.14 84.43 USD | €40.47B 46.72B USD | 21.52 | €3.38 3.9 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FMXUF
US
|
$12.58 — |
0
|
$46.64B — | $100.00 — | $12.58 — | $12.58 — | $46.64B — | 23.73 | $0.53 — | ||
|
Diageo plc
DEOP34.SA
BR
|
R$22.64 4.59 USD |
-2.16
|
R$226.54B 45.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$226.54B 45.92B USD | 18.25 | R$1.24 0.25 USD | ||
|
Diageo plc
DEON.MX
MX
|
MX$1,390.00 82.31 USD |
0
|
MX$772.70B 45.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$772.70B 45.75B USD | 18.51 | MX$75.06 4.44 USD | ||
|
Heineken N.V.
HINKF
US
|
$80.94 — |
-0.3
|
$45.02B — | $467.00 — | $77.21 — | $77.21 — | $45.02B — | 20.86 | $3.88 — | ||
Heineken N.V.
HNK2.F
DE
|
€35.00 40.4 USD |
+2.34
|
€38.94B 44.94B USD | €400.00 461.73 USD | €35.00 40.4 USD | €35.00 40.4 USD | €38.94B 44.94B USD | 20.71 | €1.69 1.95 USD | ||
Diageo plc
DGEAF
US
|
$20.18 — |
+0.8
|
$44.87B — | $400.00 — | $19.75 — | $19.75 — | $44.87B — | 18.68 | $1.08 — | ||
Diageo plc
GUI.F
DE
|
€17.25 19.91 USD |
-1.12
|
€38.36B 44.28B USD | €770.00 888.84 USD | €17.25 19.91 USD | €17.25 19.91 USD | €38.36B 44.28B USD | 18.35 | €0.94 1.09 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.MC
ES
|
€86.10 99.39 USD |
+1.65
|
€38.12B 44.01B USD | €300.00 346.3 USD | €85.20 98.35 USD | €86.30 99.62 USD | €38.12B 44.01B USD | 20.21 | €4.26 4.92 USD | ||
Diageo plc
GUIA.F
DE
|
€68.50 79.07 USD |
-2.14
|
€38.08B 43.96B USD | €45.00 51.95 USD | €68.50 79.07 USD | €68.50 79.07 USD | €38.08B 43.96B USD | 18.16 | €3.77 4.35 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€85.20 98.35 USD |
+2.77
|
€37.72B 43.55B USD | €152.00 175.46 USD | €84.00 96.96 USD | €85.20 98.35 USD | €37.72B 43.55B USD | 19.99 | €4.26 4.92 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 1.00T 43.2B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 1.00T 43.2B USD | 21.92 | CZK 82.08 3.54 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€10.70 12.35 USD |
0
|
€37.26B 43.01B USD | €640.00 738.77 USD | €10.70 12.35 USD | €10.70 12.35 USD | €37.26B 43.01B USD | 26.09 | €0.41 0.47 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€27.18 31.37 USD |
-0.11
|
€36.98B 42.69B USD | €100.00 115.43 USD | €27.11 31.29 USD | €27.44 31.67 USD | €36.98B 42.69B USD | 23.03 | €1.18 1.36 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€108.00 124.67 USD |
-0.92
|
€36.79B 42.47B USD | €40.00 46.17 USD | €108.00 124.67 USD | €108.00 124.67 USD | €36.79B 42.47B USD | 27.13 | €3.98 4.59 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€26.88 31.03 USD |
-0.32
|
€36.57B 42.22B USD | €3.00 3.46 USD | €26.88 31.03 USD | €26.88 31.03 USD | €36.57B 42.22B USD | 22.77 | €1.18 1.36 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$205.32B 41.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.32B 41.61B USD | 38.01 | R$8.81 1.79 USD | ||
|
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$1,559.20 92.32 USD |
0
|
MX$690.38B 40.88B USD | MX$0.00 0 USD | MX$1,559.20 92.32 USD | MX$1,559.20 92.32 USD | MX$690.38B 40.88B USD | 21.05 | MX$74.06 4.39 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$205.45 41.64 USD |
0
|
R$196.49B 39.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.49B 39.82B USD | 22.11 | R$9.29 1.88 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$401.60 81.4 USD |
0
|
R$193.55B 39.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.55B 39.23B USD | 34.83 | R$11.53 2.34 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
MX
|
MX$166.00 9.83 USD |
0
|
MX$655.60B 38.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$655.60B 38.82B USD | 20.95 | MX$7.92 0.47 USD | ||
|
Reckitt Benckiser Group plc
RBGPF
US
|
$60.34 — |
-0.45
|
$38.32B — | $340.00 — | $61.50 — | $61.50 — | $38.32B — | 9.32 | $6.47 — | ||
Sysco Corporation
SYY.VI
AT
|
€68.22 78.75 USD |
-1.1
|
€32.62B 37.66B USD | €0.00 0 USD | €68.16 78.68 USD | €68.42 78.98 USD | €32.62B 37.66B USD | 21.72 | €3.14 3.62 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.20 6 USD |
+0.97
|
€32.62B 37.65B USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €32.62B 37.65B USD | 16.77 | €0.31 0.36 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€67.40 77.8 USD |
+3.31
|
€32.48B 37.5B USD | €160.00 184.69 USD | €66.24 76.46 USD | €67.40 77.8 USD | €32.48B 37.5B USD | 34.38 | €1.96 2.26 USD | ||
|
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€66.98 77.32 USD |
+1.86
|
€32.28B 37.26B USD | €0.00 0 USD | €66.40 76.65 USD | €67.00 77.34 USD | €32.28B 37.26B USD | 34.34 | €1.95 2.25 USD | ||
Sysco Corporation
SYY.F
DE
|
€67.26 77.64 USD |
-1.35
|
€32.16B 37.13B USD | €180.00 207.78 USD | €67.26 77.64 USD | €67.26 77.64 USD | €32.16B 37.13B USD | 21.42 | €3.14 3.62 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€66.40 76.65 USD |
+1.1
|
€32.00B 36.94B USD | €21.00 24.24 USD | €66.40 76.65 USD | €67.10 77.46 USD | €32.00B 36.94B USD | 33.87 | €1.96 2.26 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€15.20 17.55 USD |
+2.01
|
€31.78B 36.68B USD | €177.00 204.32 USD | €15.20 17.55 USD | €15.20 17.55 USD | €31.78B 36.68B USD | 16.17 | €0.94 1.09 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$176.22 35.72 USD |
-0.81
|
R$178.73B 36.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.73B 36.22B USD | 31.86 | R$5.53 1.12 USD | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$41.10 — |
0
|
$36.19B — | $30.00 — | $43.66 — | $43.66 — | $36.19B — | 14.22 | $2.89 — | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$530.90 107.6 USD |
0
|
R$176.23B 35.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.23B 35.72B USD | 19.80 | R$26.81 5.43 USD | ||
Dollarama Inc.
DR3.F
DE
|
€113.35 130.84 USD |
-1.43
|
€30.69B 35.43B USD | €245.00 282.81 USD | €113.35 130.84 USD | €113.35 130.84 USD | €30.69B 35.43B USD | 37.90 | €2.99 3.45 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€150.90 174.19 USD |
+0.33
|
€30.61B 35.33B USD | €0.00 0 USD | €149.00 172 USD | €150.90 174.19 USD | €30.61B 35.33B USD | 32.24 | €4.68 5.4 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€34.75 40.11 USD |
+1.05
|
€30.60B 35.32B USD | €870.00 1K USD | €33.79 39 USD | €34.75 40.11 USD | €30.60B 35.32B USD | 13.78 | €2.52 2.91 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€150.45 173.67 USD |
0
|
€30.52B 35.23B USD | €33.00 38.09 USD | €150.45 173.67 USD | €150.45 173.67 USD | €30.52B 35.23B USD | 32.14 | €4.68 5.4 USD | ||
|
The Kroger Co.
KR.MX
MX
|
MX$970.00 57.44 USD |
-9.91
|
MX$594.61B 35.21B USD | MX$12.00 0.71 USD | MX$970.00 57.44 USD | MX$970.00 57.44 USD | MX$594.61B 35.21B USD | 32.68 | MX$29.68 1.76 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€34.62 39.96 USD |
+0.87
|
€30.49B 35.19B USD | €547.00 631.42 USD | €34.40 39.71 USD | €34.62 39.96 USD | €30.49B 35.19B USD | 13.73 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€34.58 39.92 USD |
+0.76
|
€30.45B 35.15B USD | €0.00 0 USD | €34.50 39.82 USD | €34.66 40.01 USD | €30.45B 35.15B USD | 13.72 | €2.52 2.91 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€49.43 57.05 USD |
+0.09
|
€30.30B 34.97B USD | €0.00 0 USD | €48.77 56.3 USD | €49.43 57.05 USD | €30.30B 34.97B USD | 33.17 | €1.49 1.72 USD | ||
|
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$1,776.00 105.16 USD |
-0.3
|
MX$589.53B 34.91B USD | MX$11.00 0.65 USD | MX$1,776.00 105.16 USD | MX$1,780.00 105.4 USD | MX$589.53B 34.91B USD | 19.80 | MX$89.69 5.31 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€49.33 56.94 USD |
0
|
€30.24B 34.91B USD | €564.00 651.04 USD | €49.33 56.94 USD | €49.33 56.94 USD | €30.24B 34.91B USD | 33.10 | €1.49 1.72 USD | ||
|
The Hershey Company
HSY.F
DE
|
€148.90 171.88 USD |
-0.53
|
€30.20B 34.86B USD | €2.00 2.31 USD | €148.90 171.88 USD | €148.90 171.88 USD | €30.20B 34.86B USD | 31.74 | €4.69 5.41 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,392.05 53.14 USD |
+1.47
|
₹2.86T 34.66B USD | ₹23.43K 283.45 USD | ₹4,305.55 52.09 USD | ₹4,425.00 53.54 USD | ₹2.86T 34.66B USD | 96.63 | ₹45.45 0.55 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€48.58 56.07 USD |
-2.58
|
€29.78B 34.37B USD | €350.00 404.02 USD | €48.58 56.07 USD | €48.58 56.07 USD | €29.78B 34.37B USD | 32.60 | €1.49 1.72 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€33.60 38.79 USD |
-1.18
|
€29.59B 34.15B USD | €139.00 160.45 USD | €33.60 38.79 USD | €33.60 38.79 USD | €29.59B 34.15B USD | 13.33 | €2.52 2.91 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€88.78 102.48 USD |
-1.39
|
€29.47B 34.02B USD | €0.00 0 USD | €88.35 101.99 USD | €88.79 102.49 USD | €29.47B 34.02B USD | 19.68 | €4.51 5.21 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€88.26 101.88 USD |
-1.87
|
€29.30B 33.82B USD | €241.00 278.19 USD | €88.26 101.88 USD | €89.39 103.19 USD | €29.30B 33.82B USD | 19.56 | €4.51 5.21 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€87.74 101.28 USD |
-2.29
|
€29.12B 33.62B USD | €201.00 232.02 USD | €87.74 101.28 USD | €87.74 101.28 USD | €29.12B 33.62B USD | 19.45 | €4.51 5.21 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€30.01 34.64 USD |
-9.34
|
€28.69B 33.11B USD | €165.00 190.47 USD | €30.01 34.64 USD | €30.99 35.77 USD | €28.69B 33.11B USD | 40.01 | €0.75 0.87 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€23.21 26.79 USD |
-0.6
|
€28.35B 32.73B USD | €300.00 346.3 USD | €23.21 26.79 USD | €23.42 27.03 USD | €28.35B 32.73B USD | 77.36 | €0.30 0.35 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€70.02 80.83 USD |
-0.6
|
€28.35B 32.72B USD | €0.00 0 USD | €69.88 80.66 USD | €70.14 80.97 USD | €28.35B 32.72B USD | 14.23 | €4.92 5.68 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,392.25 16.84 USD |
-0.69
|
₹2.68T 32.48B USD | ₹78.32K 947.49 USD | ₹1,390.00 16.82 USD | ₹1,411.40 17.08 USD | ₹2.68T 32.48B USD | 82.23 | ₹16.93 0.2 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€69.50 80.23 USD |
-0.03
|
€28.14B 32.48B USD | €216.00 249.34 USD | €69.50 80.23 USD | €69.50 80.23 USD | €28.14B 32.48B USD | 14.12 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€17.20 19.85 USD |
0
|
€27.85B 32.15B USD | €0.00 0 USD | €17.20 19.85 USD | €17.30 19.97 USD | €27.85B 32.15B USD | 13.98 | €1.23 1.42 USD | ||
|
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$18.14 3.68 USD |
-1.14
|
R$157.51B 31.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.51B 31.92B USD | 0 | -R$0.15 -0.03 USD | ||
|
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$1,466.01 86.81 USD |
+0.18
|
MX$530.39B 31.41B USD | MX$152.00 9 USD | MX$1,455.47 86.18 USD | MX$1,466.01 86.81 USD | MX$530.39B 31.41B USD | 0 | -MX$12.16 -0.7 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€74.64 86.16 USD |
0
|
€27.00B 31.17B USD | €101.00 116.59 USD | €74.64 86.16 USD | €74.64 86.16 USD | €27.00B 31.17B USD | 0 | -€0.61 -0.7 USD | ||
Walmart Inc.
WMT.BA
AR
|
ARS 9,930.00 11.74 USD |
-0.45
|
ARS 26.34T 31.14B USD | ARS 55.47K 65.57 USD | ARS 9,830.00 11.62 USD | ARS 9,995.00 11.81 USD | ARS 26.34T 31.14B USD | 0.77 | ARS 12.74K 15.05 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€73.56 84.91 USD |
-1.29
|
€26.61B 30.72B USD | €0.00 0 USD | €73.16 84.45 USD | €73.56 84.91 USD | €26.61B 30.72B USD | 0 | -€0.61 -0.7 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€73.42 84.75 USD |
-1.5
|
€26.56B 30.66B USD | €350.00 404.02 USD | €73.42 84.75 USD | €73.42 84.75 USD | €26.56B 30.66B USD | 0 | -€0.61 -0.7 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€16.20 18.7 USD |
-0.61
|
€26.23B 30.28B USD | €0.00 0 USD | €16.00 18.47 USD | €16.20 18.7 USD | €26.23B 30.28B USD | 13.17 | €1.23 1.42 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€64.75 74.74 USD |
-0.84
|
€26.21B 30.26B USD | €15.00 17.32 USD | €64.75 74.74 USD | €64.75 74.74 USD | €26.21B 30.26B USD | 13.16 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HELKF
US
|
$74.54 — |
0
|
$30.18B — | $1.00 — | $73.84 — | $73.84 — | $30.18B — | 13.21 | $5.64 — | ||
|
Kellanova
K.MX
MX
|
MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||