结果页面 15，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (632)
- 阿根廷 (25)
- 澳大利亚 (66)
- 奥地利 (54)
- 比利时 (12)
- 巴西 (59)
- 加拿大 (61)
- 智利 (22)
- 中国 (229)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (10)
- 法国 (40)
- 德国 (595)
- 希腊 (12)
- 香港 (158)
- 匈牙利 (1)
- 印度 (233)
- 印度尼西亚 (97)
- 爱尔兰 (3)
- 以色列 (24)
- 意大利 (14)
- 日本 (263)
- 马来西亚 (106)
- 墨西哥 (55)
- 荷兰 (11)
- 新西兰 (15)
- 挪威 (23)
- 波兰 (25)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (35)
- 南非 (22)
- 韩国 (90)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (26)
- 瑞士 (15)
- 台湾 (63)
- 泰国 (144)
- 东帝汶 (1)
- 土耳其 (38)
- 英国 (62)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
日常消费品 (3410)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,261.05 27.35 USD |
-1.89
|
₹5.31T 64.27B USD | ₹75.04K 907.85 USD | ₹2,245.35 27.16 USD | ₹2,309.00 27.94 USD | ₹5.31T 64.27B USD | 48.78 | ₹46.35 0.56 USD | ||
| Danone S.A. BNN.MX | MX$1,645.21 97.42 USD |
0
|
MX$1.06T 62.73B USD | MX$0.00 0 USD | MX$1,645.21 97.42 USD | MX$1,645.21 97.42 USD | MX$1.06T 62.73B USD | 27.17 | MX$60.54 3.58 USD | ||
| The Hershey Company HSY.BA | ARS 13,140.00 15.53 USD |
+1.55
|
ARS 52.69T 62.28B USD | ARS 379.00 0.45 USD | ARS 13,060.00 15.44 USD | ARS 13,230.00 15.64 USD | ARS 52.69T 62.28B USD | 0.45 | ARS 28.83K 34.08 USD | ||
| Japan Tobacco Inc. JATA.F | €15.30 16.72 USD |
-1.29
|
€56.38B 61.63B USD | €3.00 3.28 USD | €15.30 16.72 USD | €15.30 16.72 USD | €56.38B 61.63B USD | 51.00 | €0.30 0.33 USD | ||
| Japan Tobacco Inc. JAT.F | €31.40 34.32 USD |
+0.58
|
€56.22B 61.45B USD | €478.00 522.52 USD | €31.40 34.32 USD | €31.40 34.32 USD | €56.22B 61.45B USD | 52.33 | €0.60 0.66 USD | ||
| Japan Tobacco Inc. JAT.VI | €31.60 34.54 USD |
+0.57
|
€56.12B 61.34B USD | €0.00 0 USD | €31.56 34.5 USD | €31.61 34.55 USD | €56.12B 61.34B USD | 52.66 | €0.60 0.66 USD | ||
| Colgate-Palmolive Company COLG.VI | €66.84 73.07 USD |
+0.59
|
€54.05B 59.08B USD | €40.00 43.73 USD | €65.90 72.04 USD | €66.84 73.07 USD | €54.05B 59.08B USD | 21.91 | €3.05 3.33 USD | ||
| Colgate-Palmolive Company CPA.DE | €66.81 73.03 USD |
+0.39
|
€54.02B 59.06B USD | €1.96K 2.14K USD | €65.97 72.11 USD | €66.82 73.04 USD | €54.02B 59.06B USD | 21.97 | €3.04 3.32 USD | ||
| Kimberly-Clark Corporation KMB.BA | ARS 26,120.00 30.87 USD |
+0.08
|
ARS 49.90T 58.98B USD | ARS 746.00 0.88 USD | ARS 25,920.00 30.64 USD | ARS 26,280.00 31.06 USD | ARS 49.90T 58.98B USD | 1.02 | ARS 25.47K 30.11 USD | ||
| Colgate-Palmolive Company CPA.F | €66.46 72.65 USD |
+0.27
|
€53.80B 58.81B USD | €660.00 721.47 USD | €65.81 71.94 USD | €66.46 72.65 USD | €53.80B 58.81B USD | 21.86 | €3.04 3.32 USD | ||
| Danone S.A. GPDNF | $88.85 — |
+0.29
|
$57.22B — | $100.00 — | $90.23 — | $90.23 — | $57.22B — | 26.68 | $3.33 — | ||
| Reckitt Benckiser Group plc RBGPF | $81.17 — |
0
|
$54.60B — | $299.00 — | $77.68 — | $77.68 — | $54.60B — | 32.99 | $2.46 — | ||
| Diageo plc DEOP34.SA | R$26.80 5.43 USD |
+2.1
|
R$268.14B 54.35B USD | R$1.03K 207.95 USD | R$25.95 5.26 USD | R$26.80 5.43 USD | R$268.14B 54.35B USD | 21.10 | R$1.27 0.26 USD | ||
| Danone S.A. BSN.F | €76.10 83.19 USD |
+0.71
|
€49.01B 53.57B USD | €110.00 120.24 USD | €75.70 82.75 USD | €76.38 83.49 USD | €49.01B 53.57B USD | 26.70 | €2.85 3.12 USD | ||
| Danone S.A. BSN.DE | €76.08 83.17 USD |
+0.45
|
€48.99B 53.56B USD | €293.00 320.29 USD | €75.82 82.88 USD | €76.36 83.47 USD | €48.99B 53.56B USD | 26.69 | €2.85 3.12 USD | ||
| Danone S.A. BN.VI | €76.00 83.08 USD |
+0.85
|
€48.94B 53.5B USD | €0.00 0 USD | €75.64 82.68 USD | €76.20 83.3 USD | €48.94B 53.5B USD | 26.66 | €2.85 3.12 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.82 3.08 USD |
-0.7
|
€48.80B 53.35B USD | €250.00 273.28 USD | €2.76 3.02 USD | €2.82 3.08 USD | €48.80B 53.35B USD | 20.14 | €0.14 0.15 USD | ||
| Diageo plc DEON.MX | MX$1,586.00 93.91 USD |
+1.67
|
MX$881.58B 52.2B USD | MX$1.48K 87.57 USD | MX$1,586.00 93.91 USD | MX$1,599.00 94.68 USD | MX$881.58B 52.2B USD | 20.66 | MX$76.76 4.55 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.60 14.87 USD |
+1.49
|
€47.09B 51.47B USD | €36.00 39.35 USD | €13.60 14.87 USD | €13.60 14.87 USD | €47.09B 51.47B USD | 32.38 | €0.42 0.46 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €68.72 75.12 USD |
-0.23
|
€46.29B 50.6B USD | €60.00 65.59 USD | €68.32 74.68 USD | €68.72 75.12 USD | €46.29B 50.6B USD | 32.72 | €2.10 2.3 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €68.30 74.66 USD |
-1.1
|
€45.94B 50.22B USD | €3.68K 4.02K USD | €67.98 74.31 USD | €68.84 75.25 USD | €45.94B 50.22B USD | 32.67 | €2.09 2.28 USD | ||
| Loblaw Companies Limited L8G.F | €37.40 40.88 USD |
0
|
€44.18B 48.29B USD | €128.00 139.92 USD | €37.20 40.66 USD | €37.40 40.88 USD | €44.18B 48.29B USD | 29.68 | €1.26 1.38 USD | ||
| Target Corporation TGTB34.SA | R$525.61 106.53 USD |
+1.88
|
R$238.00B 48.24B USD | R$52.00 10.54 USD | R$522.60 105.92 USD | R$524.99 106.41 USD | R$238.00B 48.24B USD | 11.77 | R$44.62 9.04 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.4B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.4B USD | 25.12 | CZK 78.61 3.39 USD | ||
| Target Corporation TGT.MX | MX$1,748.00 103.5 USD |
+1.62
|
MX$796.77B 47.18B USD | MX$1.41K 83.31 USD | MX$1,720.17 101.86 USD | MX$1,751.00 103.68 USD | MX$796.77B 47.18B USD | 11.66 | MX$149.80 8.87 USD | ||
| Diageo plc GUI.F | €19.05 20.82 USD |
+0.26
|
€42.36B 46.3B USD | €831.00 908.4 USD | €18.80 20.55 USD | €19.05 20.82 USD | €42.36B 46.3B USD | 21.16 | €0.90 0.98 USD | ||
| Heineken N.V. HINKF | $82.12 — |
+4.02
|
$45.75B — | $591.00 — | $82.12 — | $82.12 — | $45.75B — | 21.66 | $3.79 — | ||
| Diageo plc GUIA.F | €74.00 80.89 USD |
+2.78
|
€41.13B 44.96B USD | €20.00 21.86 USD | €74.00 80.89 USD | €74.00 80.89 USD | €41.13B 44.96B USD | 20.55 | €3.60 3.94 USD | ||
| The Kroger Co. K1RC34.SA | R$339.00 68.71 USD |
-1.67
|
R$217.64B 44.11B USD | R$50.00 10.13 USD | R$339.00 68.71 USD | R$339.00 68.71 USD | R$217.64B 44.11B USD | 55.57 | R$6.10 1.24 USD | ||
| Target Corporation TGT.SN | $96.91 — |
-9.41
|
$43.88B — | $0.00 — | $96.91 — | $96.91 — | $43.88B — | 11.74 | $8.25 — | ||
| The Kroger Co. KR.MX | MX$1,126.00 66.67 USD |
-8.13
|
MX$722.89B 42.8B USD | MX$52.00 3.08 USD | MX$1,126.00 66.67 USD | MX$1,127.57 66.77 USD | MX$722.89B 42.8B USD | 54.95 | MX$20.49 1.21 USD | ||
| Heineken N.V. HEIA.VI | €69.50 75.97 USD |
+1.97
|
€38.69B 42.3B USD | €0.00 0 USD | €68.80 75.21 USD | €69.50 75.97 USD | €38.69B 42.3B USD | 21.45 | €3.24 3.54 USD | ||
| The Estée Lauder Companies Inc. ELCI34.SA | R$23.85 4.83 USD |
0
|
R$206.27B 41.81B USD | R$0.00 0 USD | R$23.85 4.83 USD | R$23.85 4.83 USD | R$206.27B 41.81B USD | 0 | -R$0.58 -0.1 USD | ||
| Heineken N.V. HNK1.F | €68.66 75.05 USD |
+1.48
|
€38.19B 41.75B USD | €16.00 17.49 USD | €68.66 75.05 USD | €68.66 75.05 USD | €38.19B 41.75B USD | 21.19 | €3.24 3.54 USD | ||
| Heineken N.V. HNK2.F | €33.80 36.95 USD |
+2.42
|
€38.15B 41.71B USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €38.15B 41.71B USD | 20.86 | €1.62 1.77 USD | ||
| Target Corporation DYH.F | €82.96 90.69 USD |
+3.75
|
€38.04B 41.59B USD | €50.00 54.66 USD | €82.10 89.75 USD | €82.96 90.69 USD | €38.04B 41.59B USD | 11.80 | €7.03 7.68 USD | ||
| The Estée Lauder Companies Inc. EL.MX | MX$1,930.01 114.28 USD |
+1.58
|
MX$695.50B 41.18B USD | MX$26.00 1.54 USD | MX$1,930.01 114.28 USD | MX$1,930.01 114.28 USD | MX$695.50B 41.18B USD | 0 | -MX$47.09 -2.7 USD | ||
| Target Corporation DYH.DE | €82.40 90.07 USD |
-0.27
|
€37.31B 40.79B USD | €475.00 519.24 USD | €82.22 89.88 USD | €82.84 90.56 USD | €37.31B 40.79B USD | 11.72 | €7.03 7.68 USD | ||
| Target Corporation TGTC.VI | €82.24 89.9 USD |
-0.58
|
€37.24B 40.71B USD | €105.00 114.78 USD | €82.24 89.9 USD | €83.28 91.04 USD | €37.24B 40.71B USD | 11.66 | €7.05 7.71 USD | ||
| The Hershey Company HSHY34.SA | R$197.00 39.93 USD |
+0.04
|
R$199.74B 40.48B USD | R$200.00 40.54 USD | R$197.00 39.93 USD | R$197.80 40.09 USD | R$199.74B 40.48B USD | 27.24 | R$7.23 1.47 USD | ||
| Sysco Corporation S1YY34.SA | R$200.60 40.66 USD |
-0.1
|
R$192.12B 38.94B USD | R$5.00 1.01 USD | R$200.60 40.66 USD | R$200.60 40.66 USD | R$192.12B 38.94B USD | 19.88 | R$10.09 2.05 USD | ||
| Kimberly-Clark Corporation KMBB34.SA | R$562.80 114.07 USD |
+0.99
|
R$189.14B 38.34B USD | R$1.00 0.2 USD | R$562.80 114.07 USD | R$562.80 114.07 USD | R$189.14B 38.34B USD | 17.60 | R$31.97 6.48 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €77.30 84.5 USD |
+0.91
|
€34.84B 38.08B USD | €25.00 27.33 USD | €75.80 82.86 USD | €77.30 84.5 USD | €34.84B 38.08B USD | 23.14 | €3.34 3.65 USD | ||
| KROGER CO., THE R KOG.DE | €53.77 58.78 USD |
+1.15
|
€34.52B 37.74B USD | €912.00 996.94 USD | €53.77 58.78 USD | €53.77 58.78 USD | €34.52B 37.74B USD | 56.01 | €0.96 1.05 USD | ||
| The Kroger Co. KR.VI | €53.62 58.61 USD |
+0.77
|
€34.42B 37.63B USD | €0.00 0 USD | €53.08 58.02 USD | €53.62 58.61 USD | €34.42B 37.63B USD | 55.27 | €0.97 1.06 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €25.14 27.48 USD |
-0.1
|
€34.26B 37.45B USD | €0.00 0 USD | €25.11 27.45 USD | €25.21 27.55 USD | €34.26B 37.45B USD | 25.38 | €0.99 1.08 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.MC | €76.10 83.19 USD |
-1.3
|
€34.16B 37.34B USD | €3.93K 4.3K USD | €76.10 83.19 USD | €78.00 85.26 USD | €34.16B 37.34B USD | 22.78 | €3.34 3.65 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €25.03 27.36 USD |
+0.08
|
€34.15B 37.34B USD | €747.00 816.57 USD | €24.92 27.24 USD | €25.03 27.36 USD | €34.15B 37.34B USD | 25.27 | €0.99 1.08 USD | ||
| Kimberly-Clark Corporation KMB.MX | MX$1,878.02 111.2 USD |
-0.05
|
MX$628.31B 37.2B USD | MX$1.00 0.06 USD | MX$1,861.00 110.19 USD | MX$1,861.00 110.19 USD | MX$628.31B 37.2B USD | 17.48 | MX$107.38 6.36 USD | ||
| The Kroger Co. KOG.F | €52.76 57.67 USD |
-0.62
|
€33.87B 37.03B USD | €62.00 67.77 USD | €52.76 57.67 USD | €52.76 57.67 USD | €33.87B 37.03B USD | 54.95 | €0.96 1.05 USD | ||
| Koninklijke Ahold Delhaize N.V. AHODF | $40.30 — |
0
|
$36.61B — | $2.00 — | $42.95 — | $42.95 — | $36.61B — | 15.15 | $2.66 — | ||
| Dollarama Inc. DR3.F | €121.90 133.25 USD |
-3.48
|
€33.35B 36.46B USD | €120.00 131.18 USD | €121.90 133.25 USD | €121.90 133.25 USD | €33.35B 36.46B USD | 42.03 | €2.90 3.17 USD | ||
| Ambev S.A. AMNA.F | €2.12 2.32 USD |
+1.92
|
€33.06B 36.13B USD | €3.70K 4.04K USD | €2.12 2.32 USD | €2.12 2.32 USD | €33.06B 36.13B USD | 13.25 | €0.16 0.17 USD | ||
| Tesco PLC TCO0.F | €5.10 5.57 USD |
-0.97
|
€32.50B 35.53B USD | €500.00 546.57 USD | €5.10 5.57 USD | €5.10 5.57 USD | €32.50B 35.53B USD | 19.61 | €0.26 0.28 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €89.80 98.16 USD |
-2.18
|
€32.36B 35.37B USD | €86.00 94.01 USD | €89.80 98.16 USD | €89.80 98.16 USD | €32.36B 35.37B USD | 0 | -€2.21 -2.4 USD | ||
| Tesco PLC TCO2.F | €14.90 16.29 USD |
-0.67
|
€32.32B 35.33B USD | €250.00 273.28 USD | €14.90 16.29 USD | €14.90 16.29 USD | €32.32B 35.33B USD | 19.10 | €0.78 0.85 USD | ||
| Imperial Brands IMBBF | $44.32 — |
0
|
$35.27B — | $150.00 — | $44.20 — | $44.20 — | $35.27B — | 13.26 | $3.34 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$150.50 8.91 USD |
0
|
MX$594.39B 35.19B USD | MX$59.00 3.49 USD | MX$150.50 8.91 USD | MX$150.50 8.91 USD | MX$594.39B 35.19B USD | 20.96 | MX$7.18 0.43 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.48 — |
0
|
$35.15B — | $200.00 — | $9.40 — | $9.40 — | $35.15B — | 23.12 | $0.41 — | ||
| The Estée Lauder Companies Inc. ESLA.VI | €88.60 96.85 USD |
-4.32
|
€31.93B 34.9B USD | €116.00 126.8 USD | €88.60 96.85 USD | €90.40 98.82 USD | €31.93B 34.9B USD | 0 | -€2.22 -2.4 USD | ||
| Hershey Co., The R HSY.DE | €156.30 170.86 USD |
+1.02
|
€31.70B 34.65B USD | €78.00 85.26 USD | €155.08 169.52 USD | €156.30 170.86 USD | €31.70B 34.65B USD | 27.42 | €5.70 6.23 USD | ||
| The Hershey Company HSY.VI | €155.72 170.22 USD |
+0.67
|
€31.58B 34.52B USD | €0.00 0 USD | €153.10 167.36 USD | €155.72 170.22 USD | €31.58B 34.52B USD | 27.27 | €5.71 6.24 USD | ||
| The Hershey Company HSY.F | €155.22 169.68 USD |
+0.88
|
€31.48B 34.41B USD | €22.00 24.05 USD | €153.82 168.15 USD | €155.22 169.68 USD | €31.48B 34.41B USD | 27.23 | €5.70 6.23 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €34.99 38.25 USD |
+0.29
|
€31.41B 34.34B USD | €2.34K 2.56K USD | €34.54 37.76 USD | €34.99 38.25 USD | €31.41B 34.34B USD | 15.41 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.20 37.39 USD |
+1.18
|
€31.35B 34.28B USD | €100.00 109.31 USD | €34.20 37.39 USD | €34.20 37.39 USD | €31.35B 34.28B USD | 15.06 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €34.67 37.9 USD |
+1.29
|
€31.16B 34.06B USD | €85.00 92.92 USD | €34.67 37.9 USD | €34.86 38.11 USD | €31.16B 34.06B USD | 15.27 | €2.27 2.48 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 30.95 | $3.52K — | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €34.57 37.79 USD |
-0.63
|
€31.05B 33.94B USD | €0.00 0 USD | €34.57 37.79 USD | €34.77 38.01 USD | €31.05B 33.94B USD | 15.22 | €2.27 2.48 USD | ||
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $14,270.00 — |
-1.92
|
$33.59B — | $1.00 — | $14,270.00 — | $14,270.00 — | $33.59B — | 41.15 | $346.76 — | ||
| Sysco Corporation SYY.VI | €63.39 69.29 USD |
+0.17
|
€30.41B 33.25B USD | €0.00 0 USD | €63.15 69.03 USD | €63.39 69.29 USD | €30.41B 33.25B USD | 19.87 | €3.19 3.49 USD | ||
| Sysco Corporation SYY.F | €63.14 69.02 USD |
+0.05
|
€30.39B 33.22B USD | €150.00 163.97 USD | €62.84 68.69 USD | €63.23 69.12 USD | €30.39B 33.22B USD | 19.85 | €3.18 3.48 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.60 9.4 USD |
-2.27
|
€29.95B 32.74B USD | €1.50K 1.64K USD | €8.60 9.4 USD | €8.60 9.4 USD | €29.95B 32.74B USD | 26.06 | €0.33 0.36 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €86.50 94.56 USD |
-0.57
|
€29.89B 32.67B USD | €20.00 21.86 USD | €86.50 94.56 USD | €86.50 94.56 USD | €29.89B 32.67B USD | 57.66 | €1.50 1.64 USD | ||
| Imperial Brands PLC ITBA.F | €37.20 40.66 USD |
+0.54
|
€29.89B 32.67B USD | €341.00 372.76 USD | €37.20 40.66 USD | €37.20 40.66 USD | €29.89B 32.67B USD | 13.09 | €2.84 3.1 USD | ||
| Dollar General Corporation DGCO34.SA | R$29.96 6.07 USD |
+0.64
|
R$160.01B 32.43B USD | R$1.62K 327.33 USD | R$29.70 6.02 USD | R$29.97 6.07 USD | R$160.01B 32.43B USD | 22.87 | R$1.31 0.27 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €88.60 96.85 USD |
+0.02
|
€29.40B 32.14B USD | €0.00 0 USD | €88.38 96.61 USD | €88.63 96.88 USD | €29.40B 32.14B USD | 17.54 | €5.05 5.52 USD | ||
| Henkel AG & Co. KGaA HEN.VI | €70.08 76.61 USD |
-0.26
|
€29.39B 32.13B USD | €0.00 0 USD | €69.74 76.24 USD | €70.08 76.61 USD | €29.39B 32.13B USD | 14.01 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €70.00 76.52 USD |
+0.78
|
€29.36B 32.09B USD | €877.00 958.68 USD | €69.82 76.32 USD | €70.00 76.52 USD | €29.36B 32.09B USD | 14.00 | €5.00 5.47 USD | ||
| Kimberly-Clark Corporation KMY.F | €88.35 96.58 USD |
-0.45
|
€29.32B 32.05B USD | €146.00 159.6 USD | €87.79 95.97 USD | €88.40 96.63 USD | €29.32B 32.05B USD | 17.52 | €5.04 5.51 USD | ||
| Kimberly-Clark Corporation KMY.DE | €88.34 96.57 USD |
-0.24
|
€29.32B 32.05B USD | €1.39K 1.52K USD | €88.00 96.2 USD | €88.69 96.95 USD | €29.32B 32.05B USD | 17.52 | €5.04 5.51 USD | ||
| Kellanova K1EL34.SA | R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$226.52 45.91 USD | R$226.52 45.91 USD | R$157.63B 31.95B USD | 22.62 | R$10.01 2.03 USD | ||
| Archer-Daniels-Midland Company A1DM34.SA | R$325.76 66.03 USD |
+0.79
|
R$157.33B 31.89B USD | R$45.00 9.12 USD | R$325.76 66.03 USD | R$326.08 66.09 USD | R$157.33B 31.89B USD | 24.51 | R$13.29 2.69 USD | ||
| The Kraft Heinz Company KHCB34.SA | R$33.00 6.69 USD |
+0.52
|
R$156.24B 31.67B USD | R$609.00 123.43 USD | R$32.80 6.65 USD | R$33.59 6.81 USD | R$156.24B 31.67B USD | 0 | -R$5.02 -1.01 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 11,465.00 13044.71 USD |
+0.53
|
CHF 27.70B 31.51B USD | CHF 267.00 303.79 USD | CHF 11,340.00 12902.49 USD | CHF 11,480.00 13061.78 USD | CHF 27.70B 31.51B USD | 42.85 | CHF 267.51 304.37 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €17.10 18.69 USD |
+1.79
|
€28.68B 31.36B USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €28.68B 31.36B USD | 13.67 | €1.25 1.37 USD | ||
| Imperial Brands PLC ITB.F | €35.94 39.29 USD |
-3.75
|
€28.61B 31.28B USD | €336.00 367.29 USD | €35.94 39.29 USD | €37.45 40.94 USD | €28.61B 31.28B USD | 12.65 | €2.84 3.1 USD | ||
| Seven & i SVNDF | $13.12 — |
0
|
$31.24B — | $100.00 — | $13.25 — | $13.25 — | $31.24B — | 21.50 | $0.61 — | ||
| Henkel AG & Co. KGaA HEN.F | €65.25 71.33 USD |
+2.19
|
€28.49B 31.14B USD | €100.00 109.31 USD | €65.00 71.05 USD | €65.25 71.33 USD | €28.49B 31.14B USD | 13.05 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HELKF | $74.11 — |
0
|
$31.08B — | $200.00 — | $75.21 — | $75.26 — | $31.08B — | 12.66 | $5.85 — | ||
| Henkel AG & Co. KGaA HENE.SG | €16.00 17.49 USD |
+1.91
|
€28.41B 31.05B USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €28.41B 31.05B USD | 12.80 | €1.25 1.37 USD | ||
| The Kraft Heinz Company KHC.MX | MX$439.20 26.01 USD |
-0.08
|
MX$519.86B 30.78B USD | MX$180.00 10.66 USD | MX$439.20 26.01 USD | MX$444.00 26.29 USD | MX$519.86B 30.78B USD | 0 | -MX$67.37 -3.9 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.72 12.81 USD |
+1.17
|
€27.90B 30.5B USD | €300.00 327.94 USD | €11.72 12.81 USD | €11.75 12.84 USD | €27.90B 30.5B USD | 22.53 | €0.52 0.57 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹3,843.60 46.5 USD |
+0.37
|
₹2.50T 30.26B USD | ₹3.71K 44.82 USD | ₹3,810.00 46.09 USD | ₹3,862.00 46.72 USD | ₹2.50T 30.26B USD | 91.73 | ₹41.90 0.51 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹3,843.00 46.49 USD |
+0.32
|
₹2.50T 30.26B USD | ₹248.14K 3K USD | ₹3,810.00 46.09 USD | ₹3,868.60 46.8 USD | ₹2.50T 30.26B USD | 91.74 | ₹41.89 0.51 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 11,460.00 13039.03 USD |
+0.17
|
CHF 26.41B 30.05B USD | CHF 1.18K 1.34K USD | CHF 11,380.00 12948 USD | CHF 11,490.00 13073.16 USD | CHF 26.41B 30.05B USD | 41.32 | CHF 277.33 315.54 USD | ||
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$1,445.00 85.56 USD | MX$1,445.00 85.56 USD | MX$502.76B 29.77B USD | 21.69 | MX$66.61 3.94 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.30 12.35 USD |
+1.8
|
€26.90B 29.41B USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €26.90B 29.41B USD | 21.73 | €0.52 0.57 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,238.15 14.98 USD |
+1.92
|
₹2.39T 28.89B USD | ₹15.12K 182.95 USD | ₹1,216.75 14.72 USD | ₹1,239.80 15 USD | ₹2.39T 28.89B USD | 80.66 | ₹15.35 0.19 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$200.00 40.54 USD |
-1.68
|
R$139.25B 28.22B USD | R$2.00 0.41 USD | R$200.00 40.54 USD | R$200.83 40.7 USD | R$139.25B 28.22B USD | 21.55 | R$9.28 1.88 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||