Page de résultat 15 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (647)
- Argentine (24)
- Australie (67)
- L'Autriche (52)
- Belgique (13)
- Brésil (59)
- Canada (64)
- Chili (22)
- Chine (234)
- République tchèque (4)
- Danemark (8)
- Finlande (11)
- France (41)
- Allemagne (629)
- Grèce (11)
- Hong Kong (163)
- Hongrie (1)
- Inde (381)
- Indonésie (105)
- Irlande (2)
- Israël (26)
- Italie (15)
- Japon (267)
- Malaisie (106)
- Mexique (65)
- Pays-Bas (10)
- Nouvelle-Zélande (15)
- Norvège (24)
- Pologne (25)
- le Portugal (2)
- Qatar (4)
- Russie (9)
- Singapour (33)
- Afrique du Sud (21)
- Corée du Sud (153)
- Espagne (7)
- Suriname (23)
- Suède (29)
- Suisse (14)
- Taïwan (66)
- Thaïlande (145)
- Timor-Leste (1)
- Turquie (37)
- Royaume-Uni (63)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Biens de consommation défensifs (3711)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Colgate-Palmolive Company CPA.DE | €75.86 87.57 USD |
-0.97
|
€60.70B 70.07B USD | €219.00 252.8 USD | €75.24 86.85 USD | €75.88 87.59 USD | €60.70B 70.07B USD | 33.86 | €2.24 2.59 USD | ||
| Colgate-Palmolive Company CPA.F | €75.80 87.5 USD |
-1.2
|
€60.65B 70.02B USD | €262.00 302.44 USD | €75.80 87.5 USD | €75.80 87.5 USD | €60.65B 70.02B USD | 33.83 | €2.24 2.59 USD | ||
| Colgate-Palmolive Company COLG.VI | €75.42 87.06 USD |
-1.41
|
€60.35B 69.66B USD | €0.00 0 USD | €75.42 87.06 USD | €75.42 87.06 USD | €60.35B 69.66B USD | 33.66 | €2.24 2.59 USD | ||
| Japan Tobacco JAPAF | $38.50 — |
+7.6
|
$68.35B — | $250.00 — | $38.50 — | $38.50 — | $68.35B — | 22.00 | $1.75 — | ||
| Japan Tobacco Inc. JAT.VI | €33.33 38.47 USD |
+1.65
|
€59.17B 68.3B USD | €0.00 0 USD | €33.33 38.47 USD | €33.33 38.47 USD | €59.17B 68.3B USD | 21.92 | €1.52 1.75 USD | ||
| Japan Tobacco Inc. JAT.F | €32.90 37.98 USD |
+0.73
|
€58.41B 67.42B USD | €151.00 174.3 USD | €32.90 37.98 USD | €32.90 37.98 USD | €58.41B 67.42B USD | 21.64 | €1.52 1.75 USD | ||
| Japan Tobacco Inc. JATA.F | €16.10 18.58 USD |
+1.26
|
€57.16B 65.98B USD | €20.00 23.09 USD | €16.10 18.58 USD | €16.10 18.58 USD | €57.16B 65.98B USD | 21.18 | €0.76 0.88 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,177.00 26.34 USD |
+2.06
|
₹5.12T 61.88B USD | ₹171.43K 2.07K USD | ₹2,133.05 25.81 USD | ₹2,204.80 26.67 USD | ₹5.12T 61.88B USD | 47.08 | ₹46.24 0.56 USD | ||
| Nongfu Spring NNFSF | $5.40 — |
0
|
$60.73B — | $3.10K — | $5.40 — | $5.80 — | $60.73B — | 25.71 | $0.21 — | ||
| Target Corporation TGTB34.SA | R$654.67 132.69 USD |
+2.18
|
R$297.35B 60.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.35B 60.27B USD | 16.45 | R$39.78 8.06 USD | ||
| Target Corporation TGT.MX | MX$2,193.49 129.88 USD |
+2.5
|
MX$996.26B 58.99B USD | MX$150.00 8.88 USD | MX$2,177.99 128.96 USD | MX$2,193.49 129.88 USD | MX$996.26B 58.99B USD | 16.58 | MX$132.27 7.83 USD | ||
| Target Corporation DYH.DE | €109.80 126.75 USD |
+0.73
|
€49.87B 57.57B USD | €1.00 1.15 USD | €109.80 126.75 USD | €109.80 126.75 USD | €49.87B 57.57B USD | 16.71 | €6.57 7.58 USD | ||
| Target Corporation TGTC.VI | €109.60 126.52 USD |
+0.18
|
€49.78B 57.46B USD | €0.00 0 USD | €109.60 126.52 USD | €109.60 126.52 USD | €49.78B 57.46B USD | 16.68 | €6.57 7.58 USD | ||
| Target Corporation TGT.SN | $125.50 — |
-5.15
|
$57.00B — | $0.00 — | $125.50 — | $125.50 — | $57.00B — | 16.57 | $7.57 — | ||
| Target Corporation DYH.F | €108.60 125.36 USD |
+2.26
|
€49.33B 56.94B USD | €310.00 357.84 USD | €108.40 125.13 USD | €108.60 125.36 USD | €49.33B 56.94B USD | 16.52 | €6.57 7.58 USD | ||
| Heineken N.V. HEIAN.MX | MX$1,667.89 98.76 USD |
0
|
MX$929.93B 55.06B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$929.93B 55.06B USD | 23.47 | MX$71.05 4.21 USD | ||
| Loblaw Companies Limited L8G.F | €40.20 46.4 USD |
-2.43
|
€46.79B 54.01B USD | €1.00 1.15 USD | €40.20 46.4 USD | €40.20 46.4 USD | €46.79B 54.01B USD | 29.13 | €1.38 1.59 USD | ||
| Danone S.A. GPDNF | $83.83 — |
-0.14
|
$53.80B — | $100.00 — | $83.83 — | $83.83 — | $53.80B — | 25.79 | $3.25 — | ||
| Reckitt Benckiser Group plc 3RB.F | €70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
| Diageo plc DEOP34.SA | R$24.45 4.96 USD |
0
|
R$244.65B 49.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.65B 49.59B USD | 19.56 | R$1.25 0.25 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.48 2.86 USD |
-1.57
|
€42.80B 49.4B USD | €500.00 577.17 USD | €2.48 2.86 USD | €2.48 2.86 USD | €42.80B 49.4B USD | 17.67 | €0.14 0.16 USD | ||
| Ambev S.A. ABEVN.MX | MX$53.28 3.15 USD |
-4.89
|
MX$829.71B 49.13B USD | MX$30.00 1.78 USD | MX$53.28 3.15 USD | MX$53.28 3.15 USD | MX$829.71B 49.13B USD | 15.90 | MX$3.35 0.2 USD | ||
| Danone S.A. BSN.DE | €66.30 76.53 USD |
+1.66
|
€42.55B 49.11B USD | €2.93K 3.39K USD | €65.82 75.98 USD | €66.42 76.67 USD | €42.55B 49.11B USD | 23.51 | €2.82 3.26 USD | ||
| Danone S.A. BSN.F | €66.16 76.37 USD |
+2.64
|
€42.46B 49.01B USD | €145.00 167.38 USD | €66.16 76.37 USD | €66.16 76.37 USD | €42.46B 49.01B USD | 23.46 | €2.82 3.26 USD | ||
| Danone S.A. BN.VI | €65.84 76 USD |
+1.14
|
€42.25B 48.77B USD | €0.00 0 USD | €65.84 76 USD | €65.84 76 USD | €42.25B 48.77B USD | 23.34 | €2.82 3.26 USD | ||
| Ambev S.A. AMNA.F | €2.68 3.09 USD |
+1.52
|
€41.73B 48.18B USD | €3.56K 4.11K USD | €2.68 3.09 USD | €2.68 3.09 USD | €41.73B 48.18B USD | 15.76 | €0.17 0.2 USD | ||
| Danone S.A. BNN.MX | MX$1,247.37 73.86 USD |
0
|
MX$800.48B 47.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$800.48B 47.4B USD | 21.97 | MX$56.76 3.36 USD | ||
| Danone S.A. BSND.F | €12.70 14.66 USD |
+1.6
|
€40.75B 47.04B USD | €12.00 13.85 USD | €12.70 14.66 USD | €12.70 14.66 USD | €40.75B 47.04B USD | 22.67 | €0.56 0.65 USD | ||
| Diageo plc DEON.MX | MX$1,365.00 80.82 USD |
0
|
MX$758.80B 44.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$758.80B 44.93B USD | 18.05 | MX$75.62 4.48 USD | ||
| Diageo plc GUI.F | €17.45 20.14 USD |
-1.25
|
€38.79B 44.78B USD | €50.00 57.72 USD | €17.45 20.14 USD | €17.45 20.14 USD | €38.79B 44.78B USD | 18.55 | €0.94 1.09 USD | ||
| Heineken N.V. A HNK1.DE | €69.44 80.16 USD |
+1.4
|
€38.72B 44.69B USD | €11.00 12.7 USD | €69.44 80.16 USD | €69.44 80.16 USD | €38.72B 44.69B USD | 20.54 | €3.38 3.9 USD | ||
| Heineken N.V. HEIA.VI | €68.82 79.44 USD |
0
|
€38.37B 44.29B USD | €0.00 0 USD | €66.52 76.79 USD | €68.82 79.44 USD | €38.37B 44.29B USD | 20.36 | €3.38 3.9 USD | ||
| Heineken N.V. HNK1.F | €68.48 79.05 USD |
+3.57
|
€38.18B 44.07B USD | €180.00 207.78 USD | €68.48 79.05 USD | €68.48 79.05 USD | €38.18B 44.07B USD | 20.26 | €3.38 3.9 USD | ||
| Diageo plc GUIA.F | €68.00 78.49 USD |
0
|
€37.80B 43.64B USD | €45.00 51.95 USD | €68.00 78.49 USD | €68.00 78.49 USD | €37.80B 43.64B USD | 18.13 | €3.75 4.33 USD | ||
| Heineken N.V. HNK2.F | €33.60 38.79 USD |
+3.7
|
€37.47B 43.25B USD | €400.00 461.73 USD | €33.60 38.79 USD | €33.60 38.79 USD | €37.47B 43.25B USD | 19.88 | €1.69 1.95 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.MC | €84.30 97.31 USD |
+0.12
|
€37.33B 43.09B USD | €706.00 814.96 USD | €83.40 96.27 USD | €84.60 97.66 USD | €37.33B 43.09B USD | 19.78 | €4.26 4.92 USD | ||
| Heineken N.V. HINKF | $77.21 — |
-1.09
|
$43.05B — | $467.00 — | $77.21 — | $77.21 — | $43.05B — | 19.84 | $3.89 — | ||
| Keurig Dr Pepper Inc. KDP.VI | €27.27 31.47 USD |
+0.74
|
€37.10B 42.82B USD | €0.00 0 USD | €27.27 31.47 USD | €27.27 31.47 USD | €37.10B 42.82B USD | 23.30 | €1.17 1.35 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €82.90 95.69 USD |
+1.1
|
€36.71B 42.37B USD | €1.00K 1.15K USD | €82.90 95.69 USD | €82.90 95.69 USD | €36.71B 42.37B USD | 19.46 | €4.26 4.92 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €26.95 31.1 USD |
0
|
€36.66B 42.32B USD | €1.00K 1.15K USD | €26.95 31.1 USD | €26.95 31.1 USD | €36.66B 42.32B USD | 23.02 | €1.17 1.35 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €10.40 12.01 USD |
0
|
€36.22B 41.81B USD | €146.00 168.53 USD | €10.40 12.01 USD | €10.40 12.01 USD | €36.22B 41.81B USD | 25.99 | €0.40 0.46 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $11.20 — |
-2.27
|
$41.53B — | $130.00 — | $11.20 — | $11.20 — | $41.53B — | 23.33 | $0.48 — | ||
| The Kroger Co. K1RC34.SA | R$327.44 66.37 USD |
+4.24
|
R$201.89B 40.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.89B 40.92B USD | 40.98 | R$7.99 1.62 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €104.00 120.05 USD |
-0.95
|
€35.43B 40.9B USD | €40.00 46.17 USD | €104.00 120.05 USD | €104.00 120.05 USD | €35.43B 40.9B USD | 26.46 | €3.93 4.54 USD | ||
| Coca-Cola Europacific Partners PLC CCEPN.MX | MX$1,559.20 92.32 USD |
0
|
MX$690.38B 40.88B USD | MX$0.00 0 USD | MX$1,559.20 92.32 USD | MX$1,559.20 92.32 USD | MX$690.38B 40.88B USD | 21.05 | MX$74.06 4.39 USD | ||
| Archer-Daniels-Midland Company A1DM34.SA | R$412.86 83.68 USD |
-3.64
|
R$198.98B 40.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.98B 40.33B USD | 36.89 | R$11.19 2.27 USD | ||
| The Kroger Co. KR.MX | MX$1,076.75 63.76 USD |
0
|
MX$663.88B 39.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$663.88B 39.31B USD | 39.99 | MX$26.92 1.59 USD | ||
| Reckitt Benckiser Group plc RBGPF | $61.50 — |
+2.48
|
$39.12B — | $340.00 — | $61.50 — | $61.50 — | $39.12B — | 9.43 | $6.52 — | ||
| The Kroger Co. KR.VI | €54.93 63.41 USD |
+0.07
|
€33.87B 39.09B USD | €0.00 0 USD | €54.93 63.41 USD | €54.93 63.41 USD | €33.87B 39.09B USD | 40.99 | €1.34 1.55 USD | ||
| The Kroger Co. KOG.DE | €54.72 63.17 USD |
-0.38
|
€33.74B 38.95B USD | €11.00 12.7 USD | €54.72 63.17 USD | €54.72 63.17 USD | €33.74B 38.95B USD | 41.14 | €1.33 1.54 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €69.54 80.27 USD |
+1.16
|
€33.52B 38.69B USD | €323.00 372.85 USD | €68.48 79.05 USD | €69.54 80.27 USD | €33.52B 38.69B USD | 35.84 | €1.94 2.24 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$165.00 9.77 USD |
0
|
MX$651.65B 38.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$651.65B 38.59B USD | 20.96 | MX$7.87 0.47 USD | ||
| The Kroger Co. KOG.F | €54.20 62.56 USD |
-0.06
|
€33.42B 38.58B USD | €203.00 234.33 USD | €54.20 62.56 USD | €54.20 62.56 USD | €33.42B 38.58B USD | 40.75 | €1.33 1.54 USD | ||
| Koninklijke Ahold Delhaize N.V. AHODF | $43.66 — |
+11.07
|
$38.45B — | $30.00 — | $43.66 — | $43.66 — | $38.45B — | 15.05 | $2.90 — | ||
| Archer-Daniels-Midland Company ARDA.VI | €68.86 79.49 USD |
+0.23
|
€33.19B 38.31B USD | €120.00 138.52 USD | €68.80 79.42 USD | €68.86 79.49 USD | €33.19B 38.31B USD | 35.49 | €1.94 2.24 USD | ||
| Tesco PLC TCO0.F | €5.25 6.06 USD |
+1.94
|
€33.01B 38.11B USD | €1.83K 2.11K USD | €5.25 6.06 USD | €5.25 6.06 USD | €33.01B 38.11B USD | 16.93 | €0.31 0.36 USD | ||
| Archer-Daniels-Midland Company ADM.F | €67.98 78.47 USD |
-1.13
|
€32.76B 37.82B USD | €366.00 422.49 USD | €67.98 78.47 USD | €69.02 79.67 USD | €32.76B 37.82B USD | 34.86 | €1.95 2.25 USD | ||
| Sysco Corporation SYY.VI | €67.30 77.69 USD |
0
|
€32.18B 37.15B USD | €0.00 0 USD | €65.90 76.07 USD | €67.30 77.69 USD | €32.18B 37.15B USD | 21.57 | €3.12 3.6 USD | ||
| Tesco PLC TCO2.F | €15.30 17.66 USD |
+2
|
€32.07B 37.02B USD | €177.00 204.32 USD | €15.30 17.66 USD | €15.30 17.66 USD | €32.07B 37.02B USD | 16.27 | €0.94 1.09 USD | ||
| The Hershey Company HSHY34.SA | R$179.96 36.47 USD |
-1.85
|
R$182.52B 36.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.52B 36.99B USD | 32.36 | R$5.56 1.13 USD | ||
| Sysco Corporation SYY.F | €66.60 76.88 USD |
-0.69
|
€31.85B 36.76B USD | €50.00 57.72 USD | €66.60 76.88 USD | €66.60 76.88 USD | €31.85B 36.76B USD | 21.34 | €3.12 3.6 USD | ||
| Sysco Corporation S1YY34.SA | R$189.00 38.31 USD |
0
|
R$180.75B 36.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$180.75B 36.64B USD | 20.23 | R$9.34 1.89 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €35.68 41.19 USD |
-0.03
|
€31.42B 36.27B USD | €0.00 0 USD | €35.68 41.19 USD | €35.68 41.19 USD | €31.42B 36.27B USD | 14.15 | €2.52 2.91 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.67 41.18 USD |
-0.11
|
€31.41B 36.26B USD | €31.00 35.78 USD | €35.67 41.18 USD | €35.67 41.18 USD | €31.41B 36.26B USD | 14.15 | €2.52 2.91 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.67 41.18 USD |
+0.08
|
€31.41B 36.26B USD | €770.00 888.84 USD | €35.67 41.18 USD | €35.67 41.18 USD | €31.41B 36.26B USD | 14.15 | €2.52 2.91 USD | ||
| The Hershey Company HSY.VI | €152.95 176.56 USD |
+0.66
|
€31.02B 35.81B USD | €0.00 0 USD | €152.95 176.56 USD | €152.95 176.56 USD | €31.02B 35.81B USD | 32.82 | €4.66 5.38 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €35.20 40.63 USD |
+1.15
|
€31.00B 35.78B USD | €20.00 23.09 USD | €35.20 40.63 USD | €35.20 40.63 USD | €31.00B 35.78B USD | 13.96 | €2.52 2.91 USD | ||
| The Hershey Company HSY.DE | €151.40 174.77 USD |
-5.67
|
€30.71B 35.45B USD | €27.00 31.17 USD | €151.40 174.77 USD | €151.40 174.77 USD | €30.71B 35.45B USD | 32.55 | €4.65 5.37 USD | ||
| The Hershey Company HSY.F | €151.40 174.77 USD |
-0.46
|
€30.71B 35.45B USD | €140.00 161.61 USD | €151.40 174.77 USD | €151.40 174.77 USD | €30.71B 35.45B USD | 32.55 | €4.65 5.37 USD | ||
| Dollarama Inc. DR3.F | €109.80 126.75 USD |
-0.59
|
€29.89B 34.51B USD | €200.00 230.87 USD | €109.80 126.75 USD | €109.80 126.75 USD | €29.89B 34.51B USD | 37.22 | €2.95 3.41 USD | ||
| Kimberly-Clark Corporation KMB.MX | MX$1,751.66 103.72 USD |
+3.04
|
MX$581.45B 34.43B USD | MX$28.00 1.66 USD | MX$1,700.00 100.66 USD | MX$1,752.00 103.74 USD | MX$581.45B 34.43B USD | 18.62 | MX$94.06 5.57 USD | ||
| Kimberly-Clark Corporation KMBB34.SA | R$509.49 103.27 USD |
0
|
R$169.12B 34.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$169.12B 34.28B USD | 19.01 | R$26.80 5.43 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,440.55 17.43 USD |
+2.14
|
₹2.78T 33.61B USD | ₹85.90K 1.04K USD | ₹1,410.40 17.06 USD | ₹1,454.80 17.6 USD | ₹2.78T 33.61B USD | 85.08 | ₹16.93 0.2 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €87.07 100.51 USD |
+0.58
|
€28.90B 33.36B USD | €0.00 0 USD | €87.07 100.51 USD | €87.07 100.51 USD | €28.90B 33.36B USD | 19.43 | €4.48 5.17 USD | ||
| The Estée Lauder Companies Inc. ELCI34.SA | R$18.90 3.83 USD |
+5.94
|
R$164.11B 33.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$164.11B 33.26B USD | 0 | -R$0.15 -0.03 USD | ||
| Kimberly-Clark Corporation KMY.DE | €86.80 100.2 USD |
+0.15
|
€28.81B 33.26B USD | €71.00 81.96 USD | €86.56 99.92 USD | €86.80 100.2 USD | €28.81B 33.26B USD | 19.33 | €4.49 5.18 USD | ||
| Kimberly-Clark Corporation KMY.F | €86.70 100.08 USD |
+2.08
|
€28.78B 33.22B USD | €5.00 5.77 USD | €86.70 100.08 USD | €86.98 100.4 USD | €28.78B 33.22B USD | 19.35 | €4.48 5.17 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹4,078.90 49.35 USD |
-0.31
|
₹2.66T 32.19B USD | ₹145.79K 1.76K USD | ₹4,070.40 49.25 USD | ₹4,210.00 50.93 USD | ₹2.66T 32.19B USD | 89.00 | ₹45.83 0.55 USD | ||
| Henkel AG & Co. KGaA HEN.VI | €68.50 79.07 USD |
+0.47
|
€27.79B 32.08B USD | €0.00 0 USD | €68.50 79.07 USD | €68.50 79.07 USD | €27.79B 32.08B USD | 13.92 | €4.92 5.68 USD | ||
| Kellanova K1EL34.SA | R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €68.02 78.52 USD |
+0.65
|
€27.59B 31.85B USD | €70.00 80.8 USD | €68.02 78.52 USD | €68.02 78.52 USD | €27.59B 31.85B USD | 13.82 | €4.92 5.68 USD | ||
| The Estée Lauder Companies Inc. EL.MX | MX$1,486.81 88.04 USD |
+0.19
|
MX$537.92B 31.85B USD | MX$279.00 16.52 USD | MX$1,486.81 88.04 USD | MX$1,486.81 88.04 USD | MX$537.92B 31.85B USD | 0 | -MX$12.18 -0.7 USD | ||
| Woolworths Group Limited WWR.F | €22.58 26.06 USD |
+3.04
|
€27.58B 31.83B USD | €45.00 51.95 USD | €22.58 26.06 USD | €22.62 26.11 USD | €27.58B 31.83B USD | 75.25 | €0.30 0.35 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €16.90 19.51 USD |
+1.2
|
€27.42B 31.66B USD | €0.00 0 USD | €16.70 19.28 USD | €16.90 19.51 USD | €27.42B 31.66B USD | 13.73 | €1.23 1.42 USD | ||
| Walmart Inc. WMT.BA | ARS 9,985.00 11.8 USD |
-1.43
|
ARS 26.49T 31.31B USD | ARS 60.08K 71.02 USD | ARS 9,930.00 11.74 USD | ARS 10,170.00 12.02 USD | ARS 26.49T 31.31B USD | 0.80 | ARS 12.36K 14.61 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,300.00 56.09 USD |
0
|
CZK 724.81B 31.27B USD | CZK 4.00 0.17 USD | CZK 1,300.00 56.09 USD | CZK 1,300.00 56.09 USD | CZK 724.81B 31.27B USD | 15.84 | CZK 82.03 3.54 USD | ||
| The Estée Lauder Companies Inc. ELAA.DE | €74.62 86.14 USD |
+0.13
|
€27.00B 31.16B USD | €314.00 362.46 USD | €74.62 86.14 USD | €74.62 86.14 USD | €27.00B 31.16B USD | 0 | -€0.61 -0.7 USD | ||
| The Estée Lauder Companies Inc. ESLA.VI | €74.48 85.97 USD |
0
|
€26.95B 31.11B USD | €0.00 0 USD | €74.48 85.97 USD | €74.48 85.97 USD | €26.95B 31.11B USD | 0 | -€0.61 -0.7 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €74.28 85.74 USD |
-1.67
|
€26.87B 31.02B USD | €73.00 84.27 USD | €74.28 85.74 USD | €74.28 85.74 USD | €26.87B 31.02B USD | 0 | -€0.60 -0.6 USD | ||
| Henkel AG & Co. KGaA HELKF | $73.84 — |
+7.2
|
$30.06B — | $1.00 — | $73.84 — | $73.84 — | $30.06B — | 13.02 | $5.67 — | ||
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
| Henkel AG & Co. KGaA HEN.F | €63.05 72.78 USD |
+0.4
|
€25.58B 29.52B USD | €149.00 172 USD | €63.05 72.78 USD | €63.05 72.78 USD | €25.58B 29.52B USD | 12.81 | €4.92 5.68 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €15.70 18.12 USD |
-0.63
|
€25.48B 29.41B USD | €0.00 0 USD | €15.60 18.01 USD | €15.80 18.24 USD | €25.48B 29.41B USD | 12.76 | €1.23 1.42 USD | ||
| The Kraft Heinz Company KHCB34.SA | R$30.24 6.13 USD |
+0.43
|
R$143.43B 29.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.43B 29.07B USD | 0 | -R$6.30 -1.2 USD | ||
| Kellanova K | $83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
| The Kraft Heinz Company KHC.MX | MX$412.19 24.41 USD |
+5.69
|
MX$488.77B 28.94B USD | MX$32.00 1.89 USD | MX$411.00 24.34 USD | MX$412.19 24.41 USD | MX$488.77B 28.94B USD | 0 | -MX$84.90 -5.02 USD | ||
| Kellanova KELL.VI | €71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||