Page de résultat 15 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4134)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,355.92 80.29 USD |
0
|
$2.55T 150.71B USD | $1 0.06 USD | $1,355.92 80.29 USD | $1,355.92 80.29 USD | $2.55T 150.71B USD | 21.73 | $62.37 3.69 USD | |
| Unilever PLC ULVR.VI | $54.18 59.23 USD |
-0.59
|
$132.89B 145.27B USD | $0 0 USD | $54.1 59.14 USD | $54.26 59.31 USD | $132.89B 145.27B USD | 23.65 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $54.06 59.09 USD |
-0.63
|
$132.71B 145.07B USD | $881 963.05 USD | $54 59.03 USD | $54.3 59.36 USD | $132.71B 145.07B USD | 23.60 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $53.5 58.48 USD |
-0.93
|
$132.31B 144.63B USD | $4 4.37 USD | $53.5 58.48 USD | $53.5 58.48 USD | $132.31B 144.63B USD | 23.36 | $2.29 2.5 USD | |
| Unilever PLC ULVR.PR | $1,020 44.01 USD |
0
|
$3.31T 142.87B USD | $4 0.17 USD | $1,020 44.01 USD | $1,020 44.01 USD | $3.31T 142.87B USD | 18.01 | $56.61 2.44 USD | |
| Altria Group, Inc. MO.BA | $17,400 20.57 USD |
-1
|
$115.66T 136.71B USD | $2.17K 2.57 USD | $17,300 20.45 USD | $17,625 20.83 USD | $115.66T 136.71B USD | 0.61 | $28.24K 33.38 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.54 67.27 USD |
-0.52
|
$119.48B 130.61B USD | $153 167.25 USD | $61.24 66.94 USD | $61.54 67.27 USD | $119.48B 130.61B USD | 20.93 | $2.94 3.21 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.5 67.23 USD |
-0.61
|
$119.37B 130.49B USD | $186 203.32 USD | $61.32 67.03 USD | $61.54 67.27 USD | $119.37B 130.49B USD | 20.84 | $2.95 3.22 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61 66.68 USD |
-0.81
|
$119.13B 130.22B USD | $310 338.87 USD | $60.5 66.13 USD | $61 66.68 USD | $119.13B 130.22B USD | 20.67 | $2.95 3.22 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $61.38 67.1 USD |
-1.19
|
$118.67B 129.73B USD | $0 0 USD | $61.24 66.94 USD | $61.38 67.1 USD | $118.67B 129.73B USD | 20.87 | $2.94 3.21 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $53.88 10.92 USD |
+0.43
|
$598.95B 121.4B USD | $631 127.89 USD | $53.48 10.84 USD | $53.93 10.93 USD | $598.95B 121.4B USD | 26.28 | $2.05 0.42 USD | |
| Altria Group, Inc. MO.MX | $1,135 67.21 USD |
0
|
$1.91T 113.2B USD | $2 0.12 USD | $1,135 67.21 USD | $1,135 67.21 USD | $1.91T 113.2B USD | 10.37 | $109.41 6.48 USD | |
| Altria Group, Inc. MOOO34.SA | $326.02 66.08 USD |
+0.89
|
$549.16B 111.31B USD | $16 3.24 USD | $324.2 65.71 USD | $326.39 66.15 USD | $549.16B 111.31B USD | 9.86 | $33.06 6.7 USD | |
| British American Tobacco p.l.c BTAFF | $48.25 — |
+3.01
|
$105.64B — | $347 — | $48.25 — | $48.25 — | $105.64B — | 26.22 | $1.84 — | |
| British American Tobacco p.l.c. BMT.F | $42.6 46.57 USD |
+0.35
|
$93.27B 101.96B USD | $3.93K 4.3K USD | $42 45.91 USD | $42.7 46.68 USD | $93.27B 101.96B USD | 26.62 | $1.6 1.75 USD | |
| British American Tobacco p.l.c. BMTA.F | $42.4 46.35 USD |
0
|
$92.83B 101.48B USD | $6 6.56 USD | $42.4 46.35 USD | $42.4 46.35 USD | $92.83B 101.48B USD | 26.50 | $1.6 1.75 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Colgate-Palmolive Company CL.BA | $34,900 41.25 USD |
-2.51
|
$83.97T 99.25B USD | $144 0.17 USD | $34,900 41.25 USD | $35,600 42.08 USD | $83.97T 99.25B USD | 2.78 | $12.54K 14.83 USD | |
| Mondelez International, Inc. MDLZ34.SA | $182.2 36.93 USD |
-0.95
|
$478.3B 96.94B USD | $228 46.21 USD | $182.01 36.89 USD | $183.21 37.13 USD | $478.3B 96.94B USD | 24.39 | $7.47 1.51 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,262.03 74.73 USD |
0
|
$1.63T 96.76B USD | $226 13.38 USD | $1,262.03 74.73 USD | $1,262.03 74.73 USD | $1.63T 96.76B USD | 25.57 | $49.35 2.92 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $2.08K 2.37K USD | $83.55 95.06 USD | $84.25 95.86 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Altria Group, Inc. ALTR.VI | $51.26 56.03 USD |
+1.28
|
$86.85B 94.94B USD | $0 0 USD | $50.71 55.43 USD | $51.26 56.03 USD | $86.85B 94.94B USD | 9.93 | $5.16 5.64 USD | |
| Altria Group, Inc. PHM7.F | $51.3 56.08 USD |
+1.18
|
$86.77B 94.85B USD | $790 863.58 USD | $50.79 55.52 USD | $51.3 56.08 USD | $86.77B 94.85B USD | 9.94 | $5.16 5.64 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.75 63.13 USD |
+0.31
|
$75.58B 82.62B USD | $0 0 USD | $57.75 63.13 USD | $58.19 63.61 USD | $75.58B 82.62B USD | 24.78 | $2.33 2.55 USD | |
| Mondelez International, Inc. KTF.F | $57.82 63.21 USD |
-0.14
|
$75.24B 82.25B USD | $311 339.97 USD | $57.52 62.88 USD | $57.82 63.21 USD | $75.24B 82.25B USD | 24.81 | $2.33 2.55 USD | |
| Colgate-Palmolive Company CL.MX | $1,705.27 100.97 USD |
0
|
$1.38T 81.83B USD | $11.24K 665.43 USD | $1,705.27 100.97 USD | $1,705.27 100.97 USD | $1.38T 81.83B USD | 26.31 | $64.8 3.84 USD | |
| Colgate-Palmolive Company COLG34.SA | $70.07 14.2 USD |
-1.02
|
$401.1B 81.3B USD | $188 38.1 USD | $69.5 14.09 USD | $70.79 14.35 USD | $401.1B 81.3B USD | 25.02 | $2.8 0.57 USD | |
| Diageo plc DEO.BA | $20,175 23.85 USD |
-3.7
|
$65.24T 77.12B USD | $1.22K 1.44 USD | $20,125 23.79 USD | $20,575 24.32 USD | $65.24T 77.12B USD | 1.31 | $15.29K 18.07 USD | |
| Monster Beverage Corporation M1NS34.SA | $43.38 8.79 USD |
-1.36
|
$340.97B 69.11B USD | $206 41.75 USD | $43.15 8.75 USD | $44.42 9 USD | $340.97B 69.11B USD | 40.92 | $1.06 0.21 USD | |
| Monster Beverage Corporation MNST.MX | $1,193 70.64 USD |
-1.24
|
$1.16T 68.89B USD | $199 11.78 USD | $1,193 70.64 USD | $1,193 70.64 USD | $1.16T 68.89B USD | 42.75 | $27.9 1.65 USD | |
| Colgate-Palmolive Company CPA.F | $77.68 84.91 USD |
-0.77
|
$62.95B 68.82B USD | $95 103.85 USD | $77.68 84.91 USD | $77.68 84.91 USD | $62.95B 68.82B USD | 25.46 | $3.05 3.33 USD | |
| Colgate-Palmolive Company CPA.DE | $77.58 84.81 USD |
-0.83
|
$62.87B 68.73B USD | $359 392.44 USD | $76.57 83.7 USD | $78.15 85.43 USD | $62.87B 68.73B USD | 25.35 | $3.06 3.34 USD | |
| Colgate-Palmolive Company COLG.VI | $77.57 84.79 USD |
-0.73
|
$62.86B 68.72B USD | $0 0 USD | $77.57 84.79 USD | $78.11 85.38 USD | $62.86B 68.72B USD | 25.34 | $3.06 3.34 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,328.85 28.18 USD |
+0.13
|
$5.47T 66.2B USD | $448.35K 5.42K USD | $2,313.8 27.99 USD | $2,334.1 28.24 USD | $5.47T 66.2B USD | 51.35 | $45.35 0.55 USD | |
| Diageo plc DEOP34.SA | $31.41 6.37 USD |
-0.19
|
$318.12B 64.48B USD | $75 15.2 USD | $31.2 6.32 USD | $31.49 6.38 USD | $318.12B 64.48B USD | 15.78 | $1.99 0.4 USD | |
| Diageo plc DEON.MX | $1,959 116 USD |
-3.22
|
$1.09T 64.44B USD | $152 9 USD | $1,959 116 USD | $1,959 116 USD | $1.09T 64.44B USD | 16.54 | $118.41 7.01 USD | |
| Target Corporation TGT.BA | $4,675 5.53 USD |
-0.95
|
$51.68T 61.09B USD | $9K 10.64 USD | $4,655 5.5 USD | $4,805 5.68 USD | $51.68T 61.09B USD | 0.43 | $10.78K 12.74 USD | |
| Danone S.A. BNN.MX | $1,604.34 95 USD |
0
|
$1.03T 61.08B USD | $0 0 USD | $1,604.34 95 USD | $1,604.34 95 USD | $1.03T 61.08B USD | 24.15 | $66.42 3.93 USD | |
| Kimberly-Clark Corporation KMB.BA | $25,350 29.96 USD |
-2.5
|
$49.86T 58.94B USD | $209 0.25 USD | $25,325 29.93 USD | $25,800 30.5 USD | $49.86T 58.94B USD | 0.97 | $26.08K 30.83 USD | |
| Monster Beverage Corporation MNST.VI | $54.81 59.91 USD |
-0.33
|
$53.76B 58.77B USD | $0 0 USD | $54.81 59.91 USD | $55.05 60.18 USD | $53.76B 58.77B USD | 41.83 | $1.31 1.43 USD | |
| Monster Beverage Corporation MOB.F | $54.88 59.99 USD |
-0.4
|
$53.72B 58.73B USD | $81 88.54 USD | $54.86 59.97 USD | $55.36 60.52 USD | $53.72B 58.73B USD | 41.57 | $1.32 1.44 USD | |
| Diageo plc DGED.L | $102.74 — |
-3.05
|
$57.24B — | $645 — | $102.48 — | $103.24 — | $57.24B — | 15.92 | $6.45 — | |
| Nongfu Spring NNFSF | $4.84 — |
0
|
$56.95B — | $1.56K — | $4.84 — | $4.84 — | $56.95B — | 32.26 | $0.15 — | |
| Diageo plc GUI.F | $22.6 24.7 USD |
0
|
$50.9B 55.65B USD | $299 326.85 USD | $22.2 24.27 USD | $22.8 24.92 USD | $50.9B 55.65B USD | 16.14 | $1.4 1.53 USD | |
| Japan Tobacco JAPAF | $31 — |
+3.16
|
$55.43B — | $100 — | $31 — | $31 — | $55.43B — | 44.28 | $0.7 — | |
| Danone S.A. GPDNF | $84.81 — |
+0.45
|
$55.1B — | $200 — | $84.81 — | $84.81 — | $55.1B — | 23.42 | $3.62 — | |
| Diageo plc GUIA.F | $90 98.38 USD |
-1.64
|
$50.07B 54.73B USD | $52 56.84 USD | $90 98.38 USD | $90 98.38 USD | $50.07B 54.73B USD | 16.10 | $5.59 6.11 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.76 3.02 USD |
-3.5
|
$48.72B 53.25B USD | $1K 1.09K USD | $2.76 3.02 USD | $2.76 3.02 USD | $48.72B 53.25B USD | 19.71 | $0.14 0.15 USD | |
| Heineken N.V. HINKF | $92.2 — |
+1.84
|
$52.7B — | $70 — | $92.2 — | $92.2 — | $52.7B — | 45.87 | $2.01 — | |
| The Kroger Co. KR.MX | $1,320 78.16 USD |
0
|
$878.93B 52.04B USD | $0 0 USD | $1,320 78.16 USD | $1,320 78.16 USD | $878.93B 52.04B USD | 19.60 | $67.32 3.99 USD | |
| Japan Tobacco Inc. JAT.VI | $25.95 28.37 USD |
-0.23
|
$46.41B 50.73B USD | $0 0 USD | $25.95 28.37 USD | $26.04 28.47 USD | $46.41B 50.73B USD | 42.54 | $0.61 0.67 USD | |
| Danone S.A. BSN.DE | $71.76 78.44 USD |
-0.97
|
$46.24B 50.55B USD | $425 464.58 USD | $71.44 78.09 USD | $71.76 78.44 USD | $46.24B 50.55B USD | 22.92 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JATA.F | $12.4 13.55 USD |
-0.8
|
$46.14B 50.44B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $46.14B 50.44B USD | 41.33 | $0.3 0.33 USD | |
| Danone S.A. BN.VI | $71.6 78.27 USD |
-1.24
|
$46.11B 50.41B USD | $0 0 USD | $71.6 78.27 USD | $71.84 78.53 USD | $46.11B 50.41B USD | 22.87 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $71.54 78.2 USD |
-1.38
|
$46.05B 50.34B USD | $195 213.16 USD | $71.54 78.2 USD | $71.78 78.47 USD | $46.05B 50.34B USD | 22.85 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.F | $25.68 28.07 USD |
-2.17
|
$45.6B 49.84B USD | $70 76.52 USD | $25.68 28.07 USD | $25.68 28.07 USD | $45.6B 49.84B USD | 42.09 | $0.61 0.67 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,530 149.81 USD |
+2.15
|
$839.49B 49.71B USD | $0 0 USD | $2,530 149.81 USD | $2,530 149.81 USD | $839.49B 49.71B USD | 18.76 | $134.85 7.98 USD | |
| Target Corporation TGTB34.SA | $523 106 USD |
-1.03
|
$242.96B 49.24B USD | $75 15.2 USD | $522.5 105.9 USD | $528.17 107.05 USD | $242.96B 49.24B USD | 10.35 | $50.52 10.24 USD | |
| The Kroger Co. K1RC34.SA | $361.44 73.26 USD |
-0.42
|
$242.87B 49.23B USD | $58 11.76 USD | $361.44 73.26 USD | $361.44 73.26 USD | $242.87B 49.23B USD | 17.75 | $20.36 4.13 USD | |
| Target Corporation TGT.MX | $1,803 106.76 USD |
-2.22
|
$819.22B 48.51B USD | $295 17.47 USD | $1,803 106.76 USD | $1,845 109.25 USD | $819.22B 48.51B USD | 10.79 | $167.07 9.89 USD | |
| Reckitt Benckiser Group plc RBGPF | $69 — |
+1.08
|
$48.15B — | $175 — | $69 — | $69 — | $48.15B — | 25.00 | $2.76 — | |
| Kimberly-Clark Corporation KMBB34.SA | $708.48 143.6 USD |
-1.39
|
$237.24B 48.08B USD | $66 13.38 USD | $708.48 143.6 USD | $714.96 144.91 USD | $237.24B 48.08B USD | 17.39 | $40.74 8.26 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.98B USD | $1 0.04 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.98B USD | 45.86 | $43.06 1.86 USD | |
| Heineken N.V. HEIA.VI | $75.52 82.55 USD |
-0.76
|
$43.64B 47.7B USD | $0 0 USD | $75.52 82.55 USD | $75.64 82.68 USD | $43.64B 47.7B USD | 43.40 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $37.2 40.66 USD |
-3.13
|
$42.6B 46.56B USD | $35 38.26 USD | $37.2 40.66 USD | $37.2 40.66 USD | $42.6B 46.56B USD | 42.75 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $75.22 82.23 USD |
-3.19
|
$42.57B 46.53B USD | $320 349.8 USD | $75.22 82.23 USD | $75.22 82.23 USD | $42.57B 46.53B USD | 43.22 | $1.74 1.9 USD | |
| Loblaw Companies Limited L8G.F | $137 149.76 USD |
-1.44
|
$41.37B 45.23B USD | $7 7.65 USD | $137 149.76 USD | $137 149.76 USD | $41.37B 45.23B USD | 29.97 | $4.57 5 USD | |
| Reckitt Benckiser Group plc 3RB.F | $59.88 65.46 USD |
+0.13
|
$40.76B 44.56B USD | $217 237.21 USD | $59.36 64.89 USD | $59.88 65.46 USD | $40.76B 44.56B USD | 25.05 | $2.39 2.61 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.7 12.79 USD |
-0.85
|
$40.36B 44.12B USD | $716 782.68 USD | $11.7 12.79 USD | $11.7 12.79 USD | $40.36B 44.12B USD | 24.37 | $0.48 0.52 USD | |
| Target Corporation TGT.SN | $94.8 — |
-11.39
|
$43.07B — | $0 — | $94.8 — | $94.8 — | $43.07B — | 10.41 | $9.1 — | |
| Keurig Dr Pepper Inc. KDP.VI | $28.67 31.33 USD |
+1.06
|
$39.33B 43B USD | $318 347.62 USD | $28.54 31.19 USD | $28.67 31.33 USD | $39.33B 43B USD | 30.17 | $0.95 1.04 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.53 31.19 USD |
+0.25
|
$39.02B 42.65B USD | $2 2.19 USD | $28.32 30.95 USD | $28.53 31.19 USD | $39.02B 42.65B USD | 30.03 | $0.95 1.04 USD | |
| Target Corporation TGTC.VI | $83.7 91.5 USD |
+1.09
|
$38.72B 42.33B USD | $0 0 USD | $83.7 91.5 USD | $84.08 91.91 USD | $38.72B 42.33B USD | 10.63 | $7.87 8.6 USD | |
| Target Corporation DYH.DE | $83.68 91.47 USD |
+1.01
|
$38.69B 42.3B USD | $56 61.22 USD | $83 90.73 USD | $83.68 91.47 USD | $38.69B 42.3B USD | 10.61 | $7.88 8.61 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,150 23.82 USD |
-4.5
|
$35.72T 42.22B USD | $19 0.02 USD | $20,150 23.82 USD | $20,775 24.56 USD | $35.72T 42.22B USD | 6.46 | $3.12K 3.68 USD | |
| Target Corporation DYH.F | $83.36 91.12 USD |
+0.8
|
$38.61B 42.21B USD | $280 306.08 USD | $83.12 90.86 USD | $83.86 91.67 USD | $38.61B 42.21B USD | 10.57 | $7.88 8.61 USD | |
| The Kroger Co. KR.VI | $57.47 62.82 USD |
+1.27
|
$38.54B 42.13B USD | $163 178.18 USD | $56.95 62.25 USD | $57.47 62.82 USD | $38.54B 42.13B USD | 18.07 | $3.18 3.48 USD | |
| The Kroger Co. KOG.F | $56.88 62.18 USD |
+0.55
|
$38.26B 41.83B USD | $31 33.89 USD | $56.88 62.18 USD | $56.88 62.18 USD | $38.26B 41.83B USD | 17.88 | $3.18 3.48 USD | |
| Kimberly-Clark Corporation KMBC.VI | $112.64 123.13 USD |
-0.09
|
$37.51B 41B USD | $0 0 USD | $112.64 123.13 USD | $113.12 123.66 USD | $37.51B 41B USD | 17.73 | $6.35 6.94 USD | |
| Kimberly-Clark Corporation KMY.DE | $112.52 123 USD |
-0.16
|
$37.48B 40.97B USD | $12 13.12 USD | $112 122.43 USD | $112.62 123.11 USD | $37.48B 40.97B USD | 17.69 | $6.36 6.95 USD | |
| Kimberly-Clark Corporation KMY.F | $112.6 123.09 USD |
-0.32
|
$37.42B 40.91B USD | $61 66.68 USD | $112.18 122.63 USD | $112.76 123.26 USD | $37.42B 40.91B USD | 17.70 | $6.36 6.95 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $588.23 119.22 USD | $588.23 119.22 USD | $200.41B 40.62B USD | 19.56 | $30.06 6.09 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80 87.45 USD |
0
|
$36.99B 40.43B USD | $209 228.47 USD | $80 87.45 USD | $80 87.45 USD | $36.99B 40.43B USD | 25.97 | $3.08 3.37 USD | |
| Sysco Corporation S1YY34.SA | $204.75 41.5 USD |
-1.67
|
$198.51B 40.23B USD | $42 8.51 USD | $204.54 41.46 USD | $205.17 41.58 USD | $198.51B 40.23B USD | 19.06 | $10.74 2.18 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $80 87.45 USD |
-0.62
|
$36.76B 40.18B USD | $625 683.21 USD | $79.8 87.23 USD | $80.3 87.78 USD | $36.76B 40.18B USD | 25.97 | $3.08 3.37 USD | |
| Seven & i SVNDF | $15.5 — |
0
|
$39.58B — | $129 — | $15.5 — | $15.5 — | $39.58B — | 33.69 | $0.46 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $43 — |
+5.42
|
$39.51B — | $223 — | $41.6 — | $41.6 — | $39.51B — | 19.11 | $2.25 — | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| The Hershey Company HSHY34.SA | $185.63 37.62 USD |
-1.26
|
$189.16B 38.34B USD | $941 190.73 USD | $185.44 37.59 USD | $186.08 37.72 USD | $189.16B 38.34B USD | 20.57 | $9.02 1.83 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,565 15434.07 USD |
+0.82
|
$32.77B 37.28B USD | $67 76.23 USD | $13,400 15246.33 USD | $13,570 15439.75 USD | $32.77B 37.28B USD | 50.70 | $267.51 304.37 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.22 14.45 USD |
-0.6
|
$33.87B 37.03B USD | $47 51.38 USD | $13.22 14.45 USD | $13.22 14.45 USD | $33.87B 37.03B USD | 33.04 | $0.4 0.44 USD | |
| Dollarama Inc. DR3.F | $121.25 132.54 USD |
-1.46
|
$33.6B 36.72B USD | $20 21.86 USD | $121.25 132.54 USD | $121.25 132.54 USD | $33.6B 36.72B USD | 43.61 | $2.78 3.04 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.4 13.55 USD |
-1.59
|
$33.54B 36.66B USD | $0 0 USD | $12.4 13.55 USD | $12.5 13.66 USD | $33.54B 36.66B USD | 30.99 | $0.4 0.44 USD | |
| Ambev S.A. AMNA.F | $2.1 2.3 USD |
0
|
$33.33B 36.44B USD | $1K 1.09K USD | $2.1 2.3 USD | $2.1 2.3 USD | $33.33B 36.44B USD | 14.99 | $0.14 0.15 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.2 38.48 USD |
0
|
$32.73B 35.78B USD | $200 218.63 USD | $35.2 38.48 USD | $35.2 38.48 USD | $32.73B 35.78B USD | 18.05 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.47 38.77 USD |
-0.76
|
$32.48B 35.51B USD | $43 47 USD | $35.47 38.77 USD | $35.48 38.78 USD | $32.48B 35.51B USD | 18.18 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.48 38.78 USD |
-0.89
|
$32.44B 35.46B USD | $568 620.9 USD | $35.48 38.78 USD | $35.55 38.86 USD | $32.44B 35.46B USD | 18.19 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.46 38.76 USD |
-0.98
|
$32.41B 35.43B USD | $0 0 USD | $35.46 38.76 USD | $35.61 38.93 USD | $32.41B 35.43B USD | 18.18 | $1.95 2.13 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $132,600 150870.41 USD |
+1.22
|
$30.99B 35.26B USD | $72 81.92 USD | $130,600 148594.83 USD | $132,600 150870.41 USD | $30.99B 35.26B USD | 45.80 | $2.9K 3294 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||