Trang kết quả 15 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tiêu dùng phòng thủ (3712)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,037.55 61.44 USD |
-0.92
|
MX$1.33T 78.86B USD | MX$10.00 0.59 USD | MX$1,037.55 61.44 USD | MX$1,037.55 61.44 USD | MX$1.33T 78.86B USD | 29.57 | MX$35.08 2.08 USD | ||
|
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,600.00 94.74 USD |
+2.7
|
MX$1.28T 75.81B USD | MX$14.00 0.83 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$1.28T 75.81B USD | 35.78 | MX$44.71 2.65 USD | ||
Colgate-Palmolive Company
COLG34.SA
BR
|
R$66.27 13.43 USD |
+0.27
|
R$371.20B 75.24B USD | R$545.00 110.46 USD | R$66.10 13.4 USD | R$67.62 13.71 USD | R$371.20B 75.24B USD | 34.87 | R$1.90 0.39 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€80.26 92.65 USD |
+2.48
|
€64.22B 74.14B USD | €1.05K 1.21K USD | €77.42 89.37 USD | €80.52 92.95 USD | €64.22B 74.14B USD | 35.67 | €2.25 2.6 USD | ||
Colgate-Palmolive Company
COLG.VI
AT
|
€80.08 92.44 USD |
+1.19
|
€64.08B 73.97B USD | €0.00 0 USD | €78.00 90.04 USD | €80.08 92.44 USD | €64.08B 73.97B USD | 35.59 | €2.25 2.6 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€79.98 92.32 USD |
+1.04
|
€64.00B 73.88B USD | €812.00 937.32 USD | €77.34 89.28 USD | €79.98 92.32 USD | €64.00B 73.88B USD | 35.54 | €2.25 2.6 USD | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€32.40 37.4 USD |
+0.22
|
€57.52B 66.39B USD | €0.00 0 USD | €32.16 37.12 USD | €32.40 37.4 USD | €57.52B 66.39B USD | 21.31 | €1.52 1.75 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€31.94 36.87 USD |
+0.13
|
€56.70B 65.45B USD | €10.00 11.54 USD | €31.94 36.87 USD | €31.98 36.92 USD | €56.70B 65.45B USD | 21.01 | €1.52 1.75 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€15.70 18.12 USD |
+0.64
|
€55.74B 64.35B USD | €20.00 23.09 USD | €15.70 18.12 USD | €15.70 18.12 USD | €55.74B 64.35B USD | 20.65 | €0.76 0.88 USD | ||
|
Target Corporation
TGT.MX
MX
|
MX$2,360.00 139.74 USD |
+7.17
|
MX$1.07T 63.47B USD | MX$343.00 20.31 USD | MX$2,338.09 138.44 USD | MX$2,360.00 139.74 USD | MX$1.07T 63.47B USD | 17.95 | MX$131.47 7.78 USD | ||
|
Target Corporation
TGTC.VI
AT
|
€118.20 136.44 USD |
+2.78
|
€53.69B 61.97B USD | €0.00 0 USD | €113.80 131.36 USD | €118.20 136.44 USD | €53.69B 61.97B USD | 17.90 | €6.60 7.62 USD | ||
Target Corporation
DYH.F
DE
|
€118.00 136.21 USD |
+4.61
|
€53.59B 61.87B USD | €300.00 346.3 USD | €111.80 129.05 USD | €118.00 136.21 USD | €53.59B 61.87B USD | 17.87 | €6.60 7.62 USD | ||
Target Corporation
DYH.DE
DE
|
€118.00 136.21 USD |
+2.79
|
€53.59B 61.87B USD | €40.00 46.17 USD | €116.00 133.9 USD | €118.00 136.21 USD | €53.59B 61.87B USD | 17.87 | €6.60 7.62 USD | ||
Japan Tobacco
JAPAF
US
|
$34.75 — |
-13.86
|
$61.69B — | $250.00 — | $38.50 — | $38.50 — | $61.69B — | 19.97 | $1.74 — | ||
|
Target Corporation
TGTB34.SA
BR
|
R$668.44 135.48 USD |
0
|
R$303.60B 61.53B USD | R$0.00 0 USD | R$668.44 135.48 USD | R$668.44 135.48 USD | R$303.60B 61.53B USD | 17.12 | R$39.04 7.91 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,159.75 26.13 USD |
-1.16
|
₹5.07T 61.39B USD | ₹36.47K 441.23 USD | ₹2,155.60 26.08 USD | ₹2,179.20 26.36 USD | ₹5.07T 61.39B USD | 46.70 | ₹46.24 0.56 USD | ||
Target Corporation
TGT.SN
CL
|
$125.50 — |
-5.15
|
$57.00B — | $0.00 — | $125.50 — | $125.50 — | $57.00B — | 16.57 | $7.57 — | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$927.71B 54.93B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$927.71B 54.93B USD | 23.47 | MX$71.05 4.21 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€39.40 45.48 USD |
+2.07
|
€45.86B 52.93B USD | €1.00 1.15 USD | €38.20 44.1 USD | €39.40 45.48 USD | €45.86B 52.93B USD | 28.97 | €1.36 1.57 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
Danone S.A.
BN.VI
AT
|
€67.86 78.33 USD |
+1.89
|
€43.55B 50.27B USD | €0.00 0 USD | €66.76 77.06 USD | €67.88 78.36 USD | €43.55B 50.27B USD | 24.06 | €2.82 3.26 USD | ||
|
Danone S.A.
BSN.F
DE
|
€67.66 78.1 USD |
+0.8
|
€43.42B 50.12B USD | €258.00 297.82 USD | €66.40 76.65 USD | €67.66 78.1 USD | €43.42B 50.12B USD | 23.99 | €2.82 3.26 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€67.62 78.06 USD |
+1.47
|
€43.39B 50.09B USD | €6.68K 7.72K USD | €66.80 77.11 USD | €67.90 78.38 USD | €43.39B 50.09B USD | 23.97 | €2.82 3.26 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.50 2.89 USD |
-2.8
|
€43.27B 49.94B USD | €600.00 692.6 USD | €2.50 2.89 USD | €2.50 2.89 USD | €43.27B 49.94B USD | 17.87 | €0.14 0.16 USD | ||
|
Ambev S.A.
ABEVN.MX
MX
|
MX$53.78 3.18 USD |
0
|
MX$834.43B 49.41B USD | MX$58.00 3.43 USD | MX$53.78 3.18 USD | MX$53.78 3.18 USD | MX$834.43B 49.41B USD | 16.05 | MX$3.35 0.2 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.72 3.14 USD |
+0.74
|
€42.20B 48.72B USD | €3.56K 4.11K USD | €2.72 3.14 USD | €2.72 3.14 USD | €42.20B 48.72B USD | 16.00 | €0.17 0.2 USD | ||
Danone S.A.
GPDNF
US
|
$75.38 — |
+0.78
|
$48.37B — | $124.00 — | $77.05 — | $77.05 — | $48.37B — | 23.33 | $3.23 — | ||
|
Danone S.A.
BSND.F
DE
|
€12.90 14.89 USD |
+2.38
|
€41.39B 47.78B USD | €167.00 192.77 USD | €12.90 14.89 USD | €12.90 14.89 USD | €41.39B 47.78B USD | 23.03 | €0.56 0.65 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$23.54 4.77 USD |
+3.98
|
R$235.55B 47.74B USD | R$19.00 3.85 USD | R$23.54 4.77 USD | R$23.62 4.79 USD | R$235.55B 47.74B USD | 18.98 | R$1.24 0.25 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,247.37 73.86 USD |
0
|
MX$800.48B 47.4B USD | MX$0.00 0 USD | MX$1,247.37 73.86 USD | MX$1,247.37 73.86 USD | MX$800.48B 47.4B USD | 22.22 | MX$56.13 3.32 USD | ||
Heineken N.V.
HNK1.F
DE
|
€73.16 84.45 USD |
+3.22
|
€40.69B 46.97B USD | €215.00 248.18 USD | €70.64 81.54 USD | €73.38 84.71 USD | €40.69B 46.97B USD | 21.64 | €3.38 3.9 USD | ||
|
Heineken N.V.
HEIA.VI
AT
|
€72.86 84.1 USD |
+2.5
|
€40.53B 46.78B USD | €0.00 0 USD | €71.80 82.88 USD | €73.12 84.4 USD | €40.53B 46.78B USD | 21.55 | €3.38 3.9 USD | ||
Heineken N.V. A
HNK1.DE
DE
|
€72.66 83.87 USD |
+2.34
|
€40.41B 46.65B USD | €1.58K 1.83K USD | €72.10 83.23 USD | €73.14 84.43 USD | €40.41B 46.65B USD | 21.49 | €3.38 3.9 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FMXUF
US
|
$12.58 — |
0
|
$46.64B — | $100.00 — | $12.58 — | $12.58 — | $46.64B — | 23.73 | $0.53 — | ||
Diageo plc
GUI.F
DE
|
€17.90 20.66 USD |
+2.61
|
€39.80B 45.95B USD | €25.00 28.86 USD | €17.25 19.91 USD | €17.90 20.66 USD | €39.80B 45.95B USD | 19.04 | €0.94 1.09 USD | ||
|
Diageo plc
DEON.MX
MX
|
MX$1,390.00 82.31 USD |
0
|
MX$772.70B 45.75B USD | MX$0.00 0 USD | MX$1,390.00 82.31 USD | MX$1,390.00 82.31 USD | MX$772.70B 45.75B USD | 18.51 | MX$75.06 4.44 USD | ||
|
Heineken N.V.
HINKF
US
|
$80.94 — |
-0.3
|
$45.02B — | $467.00 — | $77.21 — | $77.21 — | $45.02B — | 20.86 | $3.88 — | ||
Heineken N.V.
HNK2.F
DE
|
€35.00 40.4 USD |
+2.34
|
€38.94B 44.94B USD | €400.00 461.73 USD | €35.00 40.4 USD | €35.00 40.4 USD | €38.94B 44.94B USD | 20.71 | €1.69 1.95 USD | ||
Diageo plc
DGEAF
US
|
$20.18 — |
+0.8
|
$44.87B — | $400.00 — | $19.75 — | $19.75 — | $44.87B — | 18.68 | $1.08 — | ||
Coca-Cola Europacific Partners PLC
CCEP.MC
ES
|
€86.10 99.39 USD |
+1.65
|
€38.12B 44.01B USD | €1.82K 2.1K USD | €85.20 98.35 USD | €86.70 100.08 USD | €38.12B 44.01B USD | 20.21 | €4.26 4.92 USD | ||
Diageo plc
GUIA.F
DE
|
€68.50 79.07 USD |
-2.14
|
€38.08B 43.96B USD | €45.00 51.95 USD | €68.50 79.07 USD | €68.50 79.07 USD | €38.08B 43.96B USD | 18.16 | €3.77 4.35 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€85.20 98.35 USD |
+2.77
|
€37.72B 43.55B USD | €152.00 175.46 USD | €84.00 96.96 USD | €85.20 98.35 USD | €37.72B 43.55B USD | 19.99 | €4.26 4.92 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 1.00T 43.2B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 1.00T 43.2B USD | 21.92 | CZK 82.08 3.54 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€10.70 12.35 USD |
0
|
€37.26B 43.01B USD | €640.00 738.77 USD | €10.70 12.35 USD | €10.70 12.35 USD | €37.26B 43.01B USD | 26.09 | €0.41 0.47 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€108.00 124.67 USD |
-0.92
|
€36.79B 42.47B USD | €40.00 46.17 USD | €108.00 124.67 USD | €108.00 124.67 USD | €36.79B 42.47B USD | 27.13 | €3.98 4.59 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€26.89 31.03 USD |
-1.19
|
€36.58B 42.22B USD | €100.00 115.43 USD | €26.89 31.03 USD | €27.44 31.67 USD | €36.58B 42.22B USD | 22.78 | €1.18 1.36 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€26.88 31.03 USD |
-0.32
|
€36.57B 42.22B USD | €3.00 3.46 USD | €26.88 31.03 USD | €26.88 31.03 USD | €36.57B 42.22B USD | 22.77 | €1.18 1.36 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$205.32B 41.61B USD | R$0.00 0 USD | R$334.94 67.89 USD | R$334.94 67.89 USD | R$205.32B 41.61B USD | 38.01 | R$8.81 1.79 USD | ||
|
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$1,559.20 92.32 USD |
0
|
MX$690.38B 40.88B USD | MX$0.00 0 USD | MX$1,559.20 92.32 USD | MX$1,559.20 92.32 USD | MX$690.38B 40.88B USD | 21.05 | MX$74.06 4.39 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$205.45 41.64 USD |
0
|
R$196.49B 39.82B USD | R$0.00 0 USD | R$205.45 41.64 USD | R$205.45 41.64 USD | R$196.49B 39.82B USD | 22.11 | R$9.29 1.88 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
MX
|
MX$166.00 9.83 USD |
0
|
MX$655.60B 38.82B USD | MX$104.00 6.16 USD | MX$166.00 9.83 USD | MX$166.00 9.83 USD | MX$655.60B 38.82B USD | 20.95 | MX$7.92 0.47 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$395.46 80.15 USD |
-1.53
|
R$190.59B 38.63B USD | R$14.00 2.84 USD | R$395.46 80.15 USD | R$395.85 80.23 USD | R$190.59B 38.63B USD | 34.29 | R$11.53 2.34 USD | ||
Sysco Corporation
SYY.VI
AT
|
€69.64 80.39 USD |
+0.96
|
€33.30B 38.44B USD | €0.00 0 USD | €68.16 78.68 USD | €69.64 80.39 USD | €33.30B 38.44B USD | 22.17 | €3.14 3.62 USD | ||
|
Reckitt Benckiser Group plc
RBGPF
US
|
$60.34 — |
-0.45
|
$38.32B — | $340.00 — | $61.50 — | $61.50 — | $38.32B — | 9.32 | $6.47 — | ||
Sysco Corporation
SYY.F
DE
|
€69.06 79.72 USD |
+1.29
|
€33.02B 38.12B USD | €180.00 207.78 USD | €67.26 77.64 USD | €69.30 80 USD | €33.02B 38.12B USD | 21.99 | €3.14 3.62 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$184.86 37.47 USD |
+4.9
|
R$187.49B 38B USD | R$31.00 6.28 USD | R$181.98 36.88 USD | R$184.86 37.47 USD | R$187.49B 38B USD | 33.42 | R$5.53 1.12 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.20 6 USD |
+0.97
|
€32.62B 37.65B USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €32.62B 37.65B USD | 16.77 | €0.31 0.36 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€67.40 77.8 USD |
+3.31
|
€32.48B 37.5B USD | €160.00 184.69 USD | €66.24 76.46 USD | €67.40 77.8 USD | €32.48B 37.5B USD | 34.38 | €1.96 2.26 USD | ||
|
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€67.36 77.76 USD |
+2.43
|
€32.46B 37.47B USD | €0.00 0 USD | €66.40 76.65 USD | €67.36 77.76 USD | €32.46B 37.47B USD | 34.54 | €1.95 2.25 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€67.26 77.64 USD |
+2.41
|
€32.42B 37.42B USD | €21.00 24.24 USD | €66.40 76.65 USD | €67.26 77.64 USD | €32.42B 37.42B USD | 34.31 | €1.96 2.26 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€15.20 17.55 USD |
+2.01
|
€31.78B 36.68B USD | €177.00 204.32 USD | €15.20 17.55 USD | €15.20 17.55 USD | €31.78B 36.68B USD | 16.17 | €0.94 1.09 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€154.60 178.46 USD |
+2.79
|
€31.36B 36.2B USD | €0.00 0 USD | €149.00 172 USD | €154.60 178.46 USD | €31.36B 36.2B USD | 33.03 | €4.68 5.4 USD | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$41.10 — |
0
|
$36.19B — | $30.00 — | $43.66 — | $43.66 — | $36.19B — | 14.22 | $2.89 — | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$530.90 107.6 USD |
0
|
R$176.23B 35.72B USD | R$0.00 0 USD | R$530.90 107.6 USD | R$530.90 107.6 USD | R$176.23B 35.72B USD | 19.92 | R$26.65 5.4 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€34.91 40.3 USD |
+1.72
|
€30.74B 35.49B USD | €0.00 0 USD | €34.50 39.82 USD | €34.91 40.3 USD | €30.74B 35.49B USD | 13.85 | €2.52 2.91 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€50.10 57.83 USD |
+1.46
|
€30.71B 35.45B USD | €1.09K 1.25K USD | €48.77 56.3 USD | €50.10 57.83 USD | €30.71B 35.45B USD | 33.62 | €1.49 1.72 USD | ||
Dollarama Inc.
DR3.F
DE
|
€113.35 130.84 USD |
-1.43
|
€30.69B 35.43B USD | €245.00 282.81 USD | €113.35 130.84 USD | €113.35 130.84 USD | €30.69B 35.43B USD | 37.90 | €2.99 3.45 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€50.04 57.76 USD |
+1.44
|
€30.67B 35.41B USD | €564.00 651.04 USD | €50.04 57.76 USD | €50.04 57.76 USD | €30.67B 35.41B USD | 33.58 | €1.49 1.72 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€34.76 40.12 USD |
+1.08
|
€30.61B 35.33B USD | €1.11K 1.28K USD | €33.79 39 USD | €34.76 40.12 USD | €30.61B 35.33B USD | 13.79 | €2.52 2.91 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€49.81 57.49 USD |
-0.11
|
€30.53B 35.24B USD | €52.00 60.03 USD | €48.58 56.07 USD | €49.81 57.49 USD | €30.53B 35.24B USD | 33.42 | €1.49 1.72 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€34.66 40.01 USD |
+0.99
|
€30.52B 35.23B USD | €3.22K 3.72K USD | €34.40 39.71 USD | €34.73 40.09 USD | €30.52B 35.23B USD | 13.75 | €2.52 2.91 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€150.45 173.67 USD |
0
|
€30.52B 35.23B USD | €33.00 38.09 USD | €150.45 173.67 USD | €150.45 173.67 USD | €30.52B 35.23B USD | 32.14 | €4.68 5.4 USD | ||
|
The Kroger Co.
KR.MX
MX
|
MX$970.00 57.44 USD |
0
|
MX$594.61B 35.21B USD | MX$12.00 0.71 USD | MX$970.00 57.44 USD | MX$970.00 57.44 USD | MX$594.61B 35.21B USD | 32.68 | MX$29.68 1.76 USD | ||
|
The Hershey Company
HSY.F
DE
|
€148.90 171.88 USD |
-0.53
|
€30.20B 34.86B USD | €2.00 2.31 USD | €148.90 171.88 USD | €148.90 171.88 USD | €30.20B 34.86B USD | 31.74 | €4.69 5.41 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€90.86 104.88 USD |
+1.18
|
€30.16B 34.81B USD | €300.00 346.3 USD | €87.74 101.28 USD | €90.86 104.88 USD | €30.16B 34.81B USD | 20.14 | €4.51 5.21 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€90.69 104.69 USD |
+0.73
|
€30.10B 34.75B USD | €0.00 0 USD | €88.35 101.99 USD | €90.69 104.69 USD | €30.10B 34.75B USD | 20.10 | €4.51 5.21 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€90.61 104.59 USD |
+0.74
|
€30.08B 34.72B USD | €670.00 773.4 USD | €88.26 101.88 USD | €90.61 104.59 USD | €30.08B 34.72B USD | 20.09 | €4.51 5.21 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,392.05 53.14 USD |
+1.47
|
₹2.86T 34.66B USD | ₹23.43K 283.45 USD | ₹4,305.55 52.09 USD | ₹4,425.00 53.54 USD | ₹2.86T 34.66B USD | 96.63 | ₹45.45 0.55 USD | ||
|
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$1,743.47 103.23 USD |
-1.83
|
MX$578.73B 34.27B USD | MX$1.00 0.06 USD | MX$1,776.00 105.16 USD | MX$1,776.00 105.16 USD | MX$578.73B 34.27B USD | 19.43 | MX$89.69 5.31 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€33.60 38.79 USD |
-1.18
|
€29.59B 34.15B USD | €139.00 160.45 USD | €33.60 38.79 USD | €33.60 38.79 USD | €29.59B 34.15B USD | 13.33 | €2.52 2.91 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€30.01 34.64 USD |
-9.34
|
€28.69B 33.11B USD | €165.00 190.47 USD | €30.01 34.64 USD | €30.99 35.77 USD | €28.69B 33.11B USD | 40.01 | €0.75 0.87 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€70.82 81.75 USD |
+0.54
|
€28.67B 33.1B USD | €0.00 0 USD | €69.88 80.66 USD | €70.82 81.75 USD | €28.67B 33.1B USD | 14.39 | €4.92 5.68 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€23.28 26.87 USD |
-0.32
|
€28.43B 32.82B USD | €300.00 346.3 USD | €23.21 26.79 USD | €23.42 27.03 USD | €28.43B 32.82B USD | 77.58 | €0.30 0.35 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€17.50 20.2 USD |
+1.74
|
€28.34B 32.71B USD | €0.00 0 USD | €17.20 19.85 USD | €17.60 20.32 USD | €28.34B 32.71B USD | 14.22 | €1.23 1.42 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,392.25 16.84 USD |
-0.69
|
₹2.68T 32.48B USD | ₹78.32K 947.49 USD | ₹1,390.00 16.82 USD | ₹1,411.40 17.08 USD | ₹2.68T 32.48B USD | 82.23 | ₹16.93 0.2 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€69.50 80.23 USD |
-0.03
|
€28.14B 32.48B USD | €216.00 249.34 USD | €69.50 80.23 USD | €69.50 80.23 USD | €28.14B 32.48B USD | 14.12 | €4.92 5.68 USD | ||
Walmart Inc.
WMT.BA
AR
|
ARS 10,320.00 12.2 USD |
+3.93
|
ARS 27.38T 32.36B USD | ARS 74.94K 88.58 USD | ARS 10,080.00 11.91 USD | ARS 10,360.00 12.25 USD | ARS 27.38T 32.36B USD | 0.81 | ARS 12.74K 15.05 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$18.28 3.71 USD |
+0.77
|
R$158.73B 32.17B USD | R$2.00 0.41 USD | R$18.28 3.71 USD | R$18.28 3.71 USD | R$158.73B 32.17B USD | 0 | -R$0.15 -0.03 USD | ||
|
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
|
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$1,476.00 87.4 USD |
+0.68
|
MX$534.01B 31.62B USD | MX$224.00 13.26 USD | MX$1,476.00 87.4 USD | MX$1,476.00 87.4 USD | MX$534.01B 31.62B USD | 0 | -MX$12.16 -0.7 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€66.60 76.88 USD |
+1.99
|
€26.96B 31.12B USD | €20.00 23.09 USD | €64.75 74.74 USD | €66.60 76.88 USD | €26.96B 31.12B USD | 13.53 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€16.50 19.05 USD |
+1.23
|
€26.72B 30.84B USD | €0.00 0 USD | €16.00 18.47 USD | €16.50 19.05 USD | €26.72B 30.84B USD | 13.41 | €1.23 1.42 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€73.84 85.24 USD |
-0.94
|
€26.71B 30.84B USD | €11.00 12.7 USD | €73.42 84.75 USD | €73.84 85.24 USD | €26.71B 30.84B USD | 0 | -€0.61 -0.7 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€73.50 84.84 USD |
-1.53
|
€26.59B 30.7B USD | €803.00 926.93 USD | €73.38 84.71 USD | €74.70 86.23 USD | €26.59B 30.7B USD | 0 | -€0.61 -0.7 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€73.46 84.8 USD |
-1.42
|
€26.58B 30.68B USD | €10.00 11.54 USD | €72.78 84.01 USD | €74.04 85.47 USD | €26.58B 30.68B USD | 0 | -€0.61 -0.7 USD | ||
|
Henkel AG & Co. KGaA
HELKF
US
|
$74.54 — |
0
|
$30.18B — | $1.00 — | $73.84 — | $73.84 — | $30.18B — | 13.21 | $5.64 — | ||
|
Kellanova
K.MX
MX
|
MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||