$3.39T
時価総額合計
$285.75B
総出来高
BTC 58.86%     ETH 11.38%
占有率

結果ページ5 セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Super Group (SGHC)  SGHC $12.18
+15.34
$6.16B $4.28M $11.26 $12.36 $6.16B 29.00 $0.42
JD Sports Fashion  JDSPY $1.14
-2.56
$6.12B $11.5K $1.13 $1.13 $6.12B 8.76 $0.13
Eagers Automotive Limited  APE.AX $32.55 21.54 USD
-5.43
$9.19B 6.08B USD $825.56K 546.4K USD $32.05 21.21 USD $34 22.5 USD $9.19B 6.08B USD 43.39 $0.75 0.5 USD
Delivery Hero SE  0RTC.IL $20.76 22.69 USD
-1.42
$5.53B 6.04B USD $117.93K 128.92K USD $20.36 22.26 USD $21 22.96 USD $5.53B 6.04B USD 0 -$8.34 -9.1 USD
Harvey Norman Holdings Limited  HVN.AX $7.29 4.82 USD
-1.09
$9.08B 6.01B USD $1.25M 830.19K USD $7.27 4.81 USD $7.4 4.9 USD $9.08B 6.01B USD 17.78 $0.41 0.27 USD
CarMax  KMX $40.88
-1.11
$6B $1.84M $40.5 $41.13 $6B 11.98 $3.41
Global-E Online  GLBE $35.32
-3.02
$5.99B $989.29K $35 $36.1 $5.99B 0 -$0.16
Wanxiang Qianchao Co.,Ltd.  000559.SZ $12.97 1.8 USD
+4.18
$43B 5.98B USD $290.55M 40.4M USD $11.93 1.66 USD $13.29 1.85 USD $43B 5.98B USD 41.83 $0.31 0.04 USD
Bright Horizons Family  BFAM $103.73
+0.1
$5.9B $336.18K $102.85 $105.43 $5.9B 29.89 $3.47
Yonghui Superstores Co., Ltd.  601933.SS $4.63 0.64 USD
-1.07
$42.02B 5.84B USD $68.76M 9.56M USD $4.63 0.64 USD $4.67 0.65 USD $42.02B 5.84B USD 0 -$0.23 -0.03 USD
Taylor Morrison Home  TMHC $59.51
+1.76
$5.82B $423.45K $57.93 $59.53 $5.82B 7.16 $8.3
Etsy  ETSY $58.59
-4.08
$5.78B $2.3M $57.75 $60.11 $5.78B 39.58 $1.48
Food & Life Companies Ltd.  3563.T $7,568 51.09 USD
+0.71
$856.23B 5.78B USD $1.34M 9.03K USD $7,406 49.99 USD $7,604 51.33 USD $856.23B 5.78B USD 45.16 $167.58 1.13 USD
Ningbo Joyson Electronic Corp.  600699.SS $29.57 4.11 USD
-4.43
$41.27B 5.74B USD $65.15M 9.06M USD $29.28 4.07 USD $30.83 4.29 USD $41.27B 5.74B USD 35.62 $0.83 0.12 USD
Life Time  LTH $26.03
+4.66
$5.73B $3.05M $24.14 $26.19 $5.73B 25.51 $1.02
Mattel  MAT $18.42
-0.14
$5.72B $1.72M $18.26 $18.48 $5.72B 13.95 $1.32
MINTH GROUP  0425.HK $38.32 4.9 USD
+6.03
$44.65B 5.71B USD $13.97M 1.79M USD $36.08 4.61 USD $38.88 4.97 USD $44.65B 5.71B USD 15.90 $2.41 0.31 USD
Boot Barn  BOOT $186.31
-2.54
$5.68B $465.77K $183.5 $188.6 $5.68B 27.43 $6.79
Burberry Group plc  BURBY $15.45
-3.5
$5.66B $100 $15.45 $15.45 $5.66B 0 -$0.27
ZMJ Group Company Limited  0564.HK $20.58 2.63 USD
-2.09
$43.94B 5.62B USD $1.78M 227.83K USD $20.42 2.61 USD $21.24 2.72 USD $43.94B 5.62B USD 7.34 $2.8 0.36 USD
Isetan Mitsukoshi Holdings Ltd.  3099.T $2,361.5 15.94 USD
-2.6
$831.2B 5.61B USD $2.35M 15.84K USD $2,334.5 15.76 USD $2,393.5 16.16 USD $831.2B 5.61B USD 16.59 $142.32 0.96 USD
Urban Outfitters  URBN $62.31
+0.48
$5.59B $1.05M $60.61 $62.71 $5.59B 12.21 $5.1
Red Rock Resorts  RRR $54.23
+0.3
$5.56B $362.1K $53.35 $54.31 $5.56B 17.32 $3.13
Wyndham Hotels & Resorts  WH $73.49
-1.02
$5.55B $576.35K $73.13 $74.27 $5.55B 16.97 $4.33
Lear  LEA $106.42
-1.65
$5.52B $521.2K $105.38 $107.91 $5.52B 12.97 $8.2
Voltas Limited  VOLTAS.NS $1,359.4 16.45 USD
-0.46
$455.7B 5.51B USD $834.35K 10.09K USD $1,355 16.39 USD $1,379.7 16.69 USD $455.7B 5.51B USD 69.60 $19.53 0.24 USD
Li Ning Company Limited  2331.HK $16.64 2.13 USD
-1.83
$42.85B 5.48B USD $16.45M 2.1M USD $16.57 2.12 USD $16.94 2.17 USD $42.85B 5.48B USD 14.10 $1.18 0.15 USD
Jabal Omar Development Company  4250.SR $16.97 4.53 USD
-1.85
$20.49B 5.47B USD $5.58M 1.49M USD $16.91 4.51 USD $17.35 4.63 USD $20.49B 5.47B USD 19.06 $0.89 0.24 USD
FDJ United  0A8B.IL $24.92 27.24 USD
-1.03
$4.95B 5.41B USD $57K 62.3K USD $24.8 27.11 USD $25.06 27.39 USD $4.95B 5.41B USD 14.32 $1.74 1.9 USD
V.F  VFC $13.84
-2.36
$5.41B $4.29M $13.58 $14.26 $5.41B 57.64 $0.24
THOR Industries  THO $102.16
-2.05
$5.38B $122.85K $101.88 $105.03 $5.38B 21.10 $4.84
Vibra Energia S.A.  VBBR3.SA $23.6 4.78 USD
-0.34
$26.27B 5.32B USD $7.47M 1.51M USD $23.48 4.76 USD $23.82 4.83 USD $26.27B 5.32B USD 4.70 $5.02 1.02 USD
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $249.78 34.73 USD
-1.97
$38.11B 5.3B USD $1.04M 144.74K USD $247.3 34.39 USD $259.79 36.12 USD $38.11B 5.3B USD 21.31 $11.72 1.63 USD
USS Co., Ltd.  4732.T $1,695.5 11.45 USD
-0.38
$784.98B 5.3B USD $942.4K 6.36K USD $1,685 11.37 USD $1,712 11.56 USD $784.98B 5.3B USD 21.60 $78.46 0.53 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $23.8 3.31 USD
+0.34
$38.05B 5.29B USD $73.27M 10.19M USD $23.35 3.25 USD $23.98 3.33 USD $38.05B 5.29B USD 0 -$0.28 -0.03 USD
Sensteed Hi-Tech Group  000981.SZ $3.8 0.53 USD
+1.06
$37.99B 5.28B USD $849.36M 118.1M USD $3.72 0.52 USD $3.88 0.54 USD $37.99B 5.28B USD 380.00 $0.01 0.001 USD
Zhejiang Supor Co., Ltd.  002032.SZ $47.4 6.59 USD
-0.06
$37.98B 5.28B USD $1.2M 167.24K USD $47.29 6.58 USD $47.68 6.63 USD $37.98B 5.28B USD 17.29 $2.74 0.38 USD
Vail Resorts  MTN $145.52
-2.56
$5.23B $284.13K $145.36 $147.92 $5.23B 19.32 $7.53
Parkland Corporation  PKI.TO $40.28 29.89 USD
+0.75
$7.03B 5.22B USD $746.54K 553.97K USD $39.27 29.14 USD $40.29 29.9 USD $7.03B 5.22B USD 21.08 $1.91 1.42 USD
Macy's  M $19.44
-2.53
$5.22B $3.82M $19.24 $19.62 $5.22B 11.04 $1.76
Sealed Air  SEE $35.43
+4.27
$5.21B $2.63M $34.51 $36.37 $5.21B 17.45 $2.03
Jiangsu Xinquan Automotive Trim Co.,Ltd.  603179.SS $73.36 10.2 USD
-4.85
$37.42B 5.2B USD $20.52M 2.85M USD $72.33 10.06 USD $78.15 10.87 USD $37.42B 5.2B USD 39.44 $1.86 0.26 USD
Reynolds Consumer Products  REYN $24.69
+0.73
$5.19B $544.14K $24.32 $24.82 $5.19B 17.14 $1.44
Persimmon Plc  PSMMY $32.03
-0.53
$5.13B $300 $32.03 $32.25 $5.13B 15.39 $2.08
Schaeffler AG  0RBK.IL $6.79 7.43 USD
-3.02
$4.65B 5.08B USD $67.28K 73.54K USD $6.66 7.27 USD $6.94 7.58 USD $4.65B 5.08B USD 7.89 $0.86 0.94 USD
De'Longhi S.p.A.  DLG.MI $30.76 33.62 USD
-1.85
$4.63B 5.06B USD $144.05K 157.47K USD $30.72 33.58 USD $31.2 34.11 USD $4.63B 5.06B USD 14.44 $2.13 2.33 USD
Gentex  GNTX $23.07
-0.97
$5.06B $1.52M $22.79 $23.31 $5.06B 13.64 $1.69
Graphic Packaging Holding Company  GPK $17
+8.56
$5.04B $5.74M $14.9 $17.02 $5.04B 9.60 $1.77
Taylor Wimpey  TWODF $1.42
+3.65
$5.02B $1.2K $1.33 $1.35 $5.02B 47.33 $0.03
Lucid  LCID $16.34
-1.83
$5.02B $5.91M $16.16 $16.78 $5.02B 0 -$11.3
Changzhou Xingyu Automotive Lighting Systems Co.,Ltd.  601799.SS $126.06 17.53 USD
-1.52
$36.01B 5.01B USD $2.13M 296.3K USD $126 17.52 USD $129.66 18.03 USD $36.01B 5.01B USD 22.79 $5.53 0.77 USD
The Berkeley  BKGFY $10.37
-1.24
$5B $1.47K $10.37 $10.45 $5B 10.69 $0.97
Zhejiang Wanfeng Auto Wheel Co., Ltd.  002085.SZ $16.86 2.34 USD
-2.2
$35.8B 4.98B USD $37.76M 5.25M USD $16.74 2.33 USD $17.15 2.38 USD $35.8B 4.98B USD 43.23 $0.39 0.05 USD
Group 1 Automotive  GPI $392.87
-0.19
$4.96B $159.04K $389.56 $398.77 $4.96B 13.72 $28.62
FAW Jiefang Group Co.,Ltd  000800.SZ $7.22 1 USD
0
$35.53B 4.94B USD $24.85M 3.46M USD $7.2 1 USD $7.29 1.01 USD $35.53B 4.94B USD 60.16 $0.12 0.02 USD
Bath & Body Works  BBWI $23.74
-2.04
$4.89B $2.82M $23.4 $24.09 $4.89B 7.10 $3.34
Zhejiang Shuanghuan Driveline Co.,Ltd.  002472.SZ $41.42 5.76 USD
-3.29
$35.19B 4.89B USD $23.51M 3.27M USD $40.81 5.67 USD $42.74 5.94 USD $35.19B 4.89B USD 29.16 $1.42 0.2 USD
Youngor Fashion Co., Ltd.  600177.SS $7.6 1.06 USD
+0.66
$35.14B 4.89B USD $17M 2.36M USD $7.51 1.04 USD $7.64 1.06 USD $35.14B 4.89B USD 13.33 $0.57 0.08 USD
Taylor Wimpey plc  TWODY $13.65
-0.8
$4.86B $800 $13.65 $13.75 $4.86B 42.65 $0.32
Frontdoor  FTDR $65.3
-0.26
$4.76B $390.74K $64.01 $65.98 $4.76B 19.37 $3.37
BRP Inc.  DOO.TO $87.3 64.78 USD
-0.37
$6.38B 4.74B USD $95.75K 71.05K USD $85.47 63.42 USD $88.41 65.61 USD $6.38B 4.74B USD 32.21 $2.71 2.01 USD
Tongkun Group Co., Ltd.  601233.SS $14.12 1.96 USD
-1.74
$33.96B 4.72B USD $18.87M 2.62M USD $14.03 1.95 USD $14.5 2.02 USD $33.96B 4.72B USD 19.08 $0.74 0.1 USD
Jubilant FoodWorks Limited  JUBLFOOD.NS $593.45 7.18 USD
-1.16
$390.19B 4.72B USD $1.13M 13.62K USD $588.6 7.12 USD $603.3 7.3 USD $390.19B 4.72B USD 149.86 $3.96 0.05 USD
Brinker  EAT $105.5
+0.43
$4.69B $1.22M $104 $106.28 $4.69B 10.93 $9.65
YADEA  1585.HK $12 1.53 USD
-0.5
$36.65B 4.69B USD $6.52M 833.46K USD $12 1.53 USD $12.19 1.56 USD $36.65B 4.69B USD 17.91 $0.67 0.09 USD
HISENSE HA  0921.HK $23.12 2.96 USD
+0.35
$36.58B 4.68B USD $1.16M 148.45K USD $22.92 2.93 USD $23.42 2.99 USD $36.58B 4.68B USD 8.53 $2.71 0.35 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $25.7 3.57 USD
-0.12
$33.51B 4.66B USD $7.6M 1.06M USD $25.54 3.55 USD $25.84 3.59 USD $33.51B 4.66B USD 10.40 $2.47 0.34 USD
Just Eat Takeaway.com  JTKWY $4.57
+0.09
$4.65B $208 $4.58 $4.58 $4.65B 0 -$0.43
Jumbo S.A.  JUMSY $34.4
+8.44
$4.64B $22 $34.4 $34.4 $4.64B 12.78 $2.69
Meritage Homes  MTH $65.5
-0.42
$4.61B $433.38K $64.54 $65.84 $4.61B 8.74 $7.49
BRP  DOOO $61.95
-0.66
$4.54B $83.97K $61.55 $62.73 $4.54B 32.09 $1.93
Far Eastern New Century Corporation  1402.TW $26.6 0.85 USD
-0.93
$142.37B 4.52B USD $8.82M 280.19K USD $26.45 0.84 USD $27 0.86 USD $142.37B 4.52B USD 16.21 $1.64 0.05 USD
Tianneng Battery Group Co., Ltd.  688819.SS $33.43 4.65 USD
-0.36
$32.5B 4.52B USD $4.98M 692.45K USD $33.01 4.59 USD $33.96 4.72 USD $32.5B 4.52B USD 22.43 $1.49 0.21 USD
Asbury Automotive  ABG $231.74
-1.38
$4.51B $123.44K $230.94 $235.51 $4.51B 8.13 $28.5
Mazda Motor Corporation  7261.T $1,057 7.14 USD
-1.4
$666.66B 4.5B USD $7.47M 50.4K USD $1,056 7.13 USD $1,082 7.3 USD $666.66B 4.5B USD 5.84 $180.85 1.22 USD
HASEKO Corporation  1808.T $2,470 16.67 USD
-0.8
$665.98B 4.5B USD $628.9K 4.25K USD $2,460.5 16.61 USD $2,497 16.86 USD $665.98B 4.5B USD 19.72 $125.23 0.85 USD
Jarir Marketing Company  4190.SR $13.95 3.72 USD
-1.27
$16.82B 4.49B USD $1.54M 409.92K USD $13.93 3.72 USD $14.1 3.76 USD $16.82B 4.49B USD 16.80 $0.83 0.22 USD
Wynn Macau, Limited  WYNMY $8.54
-2.73
$4.48B $2.6K $8.54 $8.54 $4.48B 21.35 $0.4
WYNN MACAU  1128.HK $6.67 0.85 USD
+0.3
$34.89B 4.46B USD $6.95M 888.34K USD $6.61 0.85 USD $6.76 0.86 USD $34.89B 4.46B USD 21.51 $0.31 0.04 USD
Acushnet  GOLF $75.76
-0.81
$4.44B $161.15K $75.5 $76.86 $4.44B 20.09 $3.77
Just Eat Takeaway.com N.V.  TKWY.AS $20.2 22.08 USD
-0.2
$4.03B 4.41B USD $21.85K 23.88K USD $20.12 21.99 USD $20.18 22.06 USD $4.03B 4.41B USD 0 -$1.88 -2.05 USD
Oppein Home Group Inc.  603833.SS $51.9 7.22 USD
-1.7
$31.62B 4.4B USD $2.5M 347.32K USD $51.6 7.17 USD $52.9 7.36 USD $31.62B 4.4B USD 13.44 $3.86 0.54 USD
Toyo Tire Corporation  5105.T $4,222 28.5 USD
-0.07
$650.64B 4.39B USD $771.3K 5.21K USD $4,191 28.29 USD $4,263 28.78 USD $650.64B 4.39B USD 9.83 $429.38 2.9 USD
Skylark Holdings Co., Ltd.  3197.T $2,821 19.04 USD
+1.18
$641.78B 4.33B USD $1.31M 8.87K USD $2,767 18.68 USD $2,821 19.04 USD $641.78B 4.33B USD 41.29 $68.31 0.46 USD
Koito Manufacturing Co., Ltd.  7276.T $2,312.5 15.61 USD
+0.39
$641.72B 4.33B USD $887.6K 5.99K USD $2,297 15.51 USD $2,340 15.8 USD $641.72B 4.33B USD 14.34 $161.25 1.09 USD
Mazda Motor Corporation  MZDAY $3.37
-1.46
$4.33B $850 $3.37 $3.37 $4.33B 5.71 $0.59
Choice Hotels  CHH $91.79
-0.63
$4.25B $528.49K $91 $93.82 $4.25B 14.18 $6.47
Fulin Precision Co., Ltd.  300432.SZ $17.67 2.46 USD
-4.07
$30.21B 4.2B USD $78.28M 10.88M USD $17.5 2.43 USD $18.4 2.56 USD $30.21B 4.2B USD 73.62 $0.24 0.03 USD
Brunswick  BC $64.4
-2.53
$4.19B $290.88K $64.05 $65.93 $4.19B 0 -$3.39
Sasa Polyester Sanayi A.S.  SASA.IS $3.03 0.1 USD
-2.88
$132.76B 4.17B USD $1.65B 51.69M USD $3 0.09 USD $3.07 0.1 USD $132.76B 4.17B USD 8.91 $0.34 0.01 USD
KEBODA TECHNOLOGY Co., Ltd.  603786.SS $74.2 10.32 USD
-2.29
$29.97B 4.17B USD $3.82M 531.55K USD $73.32 10.19 USD $76.1 10.58 USD $29.97B 4.17B USD 35.16 $2.11 0.29 USD
Hla Group Corp., Ltd.  600398.SS $6.23 0.87 USD
+0.32
$29.92B 4.16B USD $48.5M 6.74M USD $6.18 0.86 USD $6.31 0.88 USD $29.92B 4.16B USD 14.15 $0.44 0.06 USD
Mandarin Oriental International Limited  M04.SI $3.29
+0.3
$4.16B $1.32M $3.27 $3.29 $4.16B 0 -$0.07
Cavco Industries  CVCO $531.96
-0.65
$4.15B $92.4K $521 $545 $4.15B 21.89 $24.3
Silgan  SLGN $38.75
-0.27
$4.15B $519.18K $38.23 $39.13 $4.15B 13.17 $2.94
Kontoor Brands  KTB $74.46
+1.37
$4.14B $522.51K $71.88 $74.55 $4.14B 16.65 $4.47
Aldrees Petroleum and Transport Services Company  4200.SR $152.4 40.66 USD
+0.93
$15.47B 4.13B USD $263.34K 70.25K USD $150 40.02 USD $152.4 40.66 USD $15.47B 4.13B USD 37.35 $4.08 1.09 USD
Valvoline  VVV $32.38
+2.47
$4.12B $1.54M $31.5 $32.45 $4.12B 15.13 $2.14
Caesars Entertainment  CZR $20.14
-1.52
$4.11B $7.67M $19.4 $20.15 $4.11B 0 -$1.15
Bethel Automotive Safety Systems Co., Ltd  603596.SS $48.74 6.78 USD
-3.66
$29.56B 4.11B USD $9.52M 1.32M USD $48.33 6.72 USD $50.56 7.03 USD $29.56B 4.11B USD 22.46 $2.17 0.3 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀