結果ページ5 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1086)
- アルゼンチン (30)
- オーストラリア (87)
- オーストリア (101)
- ベルギー (2)
- ブラジル (153)
- カナダ (78)
- チリ (16)
- 中国 (599)
- チェコ共和国 (3)
- デンマーク (7)
- フィンランド (22)
- フランス (81)
- ドイツ (1190)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (623)
- インドネシア (120)
- アイルランド (4)
- イスラエル (34)
- イタリア (44)
- 日本 (631)
- マレーシア (129)
- メキシコ (99)
- オランダ (6)
- ニュージーランド (16)
- ノルウェー (12)
- ポーランド (41)
- ポルトガル (5)
- カタール (1)
- ロシア (12)
- シンガポール (75)
- 南アフリカ (27)
- 韓国 (177)
- スペイン (15)
- スリナム (26)
- スウェーデン (56)
- スイス (14)
- 台湾 (279)
- タイ (223)
- 東ティモール (3)
- トルコ (81)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
景気連動型消費財 (6780)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥29.68 4.13 USD |
+7.34
|
CN¥46.03B 6.4B USD | CN¥134.88M 18.75M USD | CN¥27.70 3.85 USD | CN¥30.42 4.23 USD | CN¥46.03B 6.4B USD | 35.75 | CN¥0.83 0.12 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥79.40 11.04 USD |
+2.03
|
CN¥45.98B 6.39B USD | CN¥6.10M 847.55K USD | CN¥77.58 10.79 USD | CN¥80.65 11.21 USD | CN¥45.98B 6.39B USD | 28.25 | CN¥2.81 0.39 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥8.21 1.14 USD |
+3.4
|
CN¥45.76B 6.36B USD | CN¥286.65M 39.86M USD | CN¥7.84 1.09 USD | CN¥8.49 1.18 USD | CN¥45.76B 6.36B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Macy's M | $23.83 — |
+2.01
|
$6.34B — | $4.37M — | $23.06 — | $23.86 — | $6.34B — | 14.01 | $1.70 — | ||
| Lear LEA | $118.82 — |
+1.36
|
$6.32B — | $526.32K — | $117.18 — | $119.01 — | $6.32B — | 14.49 | $8.20 — | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥297.21 41.33 USD |
+3
|
CN¥45.35B 6.31B USD | CN¥1.37M 189.94K USD | CN¥284.50 39.56 USD | CN¥302.55 42.07 USD | CN¥45.35B 6.31B USD | 25.31 | CN¥11.74 1.63 USD | ||
| Li Ning Company Limited 2331.HK | HK$19.00 2.43 USD |
-0.68
|
HK$48.93B 6.26B USD | HK$12.87M 1.65M USD | HK$18.78 2.4 USD | HK$19.38 2.48 USD | HK$48.93B 6.26B USD | 15.83 | HK$1.20 0.15 USD | ||
| Burberry Group plc BURBY | $17.14 — |
-1.21
|
$6.19B — | $2.10K — | $17.18 — | $17.44 — | $6.19B — | 0 | -$0.10 — | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥23.77 3.31 USD |
+1.06
|
CN¥44.47B 6.18B USD | CN¥12.25M 1.7M USD | CN¥23.47 3.26 USD | CN¥23.89 3.32 USD | CN¥44.47B 6.18B USD | 47.53 | CN¥0.50 0.07 USD | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥45.19 6.28 USD |
+0.94
|
CN¥44.39B 6.17B USD | CN¥27.73M 3.86M USD | CN¥43.96 6.11 USD | CN¥45.40 6.31 USD | CN¥44.39B 6.17B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Sealed Air SEE | $41.30 — |
+0.1
|
$6.08B — | $8.25M — | $41.22 — | $41.30 — | $6.08B — | 15.35 | $2.69 — | ||
| De'Longhi S.p.A. 0E5M.IL | €37.00 40.45 USD |
+0.49
|
€5.56B 6.07B USD | €311.89K 340.93K USD | €36.70 40.12 USD | €36.84 40.27 USD | €5.56B 6.07B USD | 29.83 | €1.24 1.36 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹484.85 5.87 USD |
+2.97
|
₹500.69B 6.06B USD | ₹2.73M 33K USD | ₹469.00 5.67 USD | ₹486.15 5.88 USD | ₹500.69B 6.06B USD | 53.75 | ₹9.02 0.11 USD | ||
| MINISO Group Holding MNSO | $19.61 — |
-0.36
|
$6.03B — | $438.50K — | $19.61 — | $19.81 — | $6.03B — | 19.80 | $0.99 — | ||
| Super Group (SGHC) SGHC | $11.89 — |
-0.17
|
$6.01B — | $2.57M — | $11.71 — | $11.95 — | $6.01B — | 28.30 | $0.42 — | ||
| Wyndham Hotels & Resorts WH | $78.61 — |
-1.09
|
$6.00B — | $1.04M — | $78.23 — | $80.24 — | $6.00B — | 18.15 | $4.33 — | ||
| Vibra Energia S.A. VBBR3.SA | R$24.83 5.03 USD |
+0.85
|
R$29.61B 6B USD | R$17.46M 3.54M USD | R$24.60 4.99 USD | R$25.40 5.15 USD | R$29.61B 6B USD | 16.22 | R$1.53 0.31 USD | ||
| De'Longhi S.p.A. DLG.MI | €36.70 40.12 USD |
0
|
€5.48B 5.99B USD | €689.73K 753.97K USD | €36.54 39.94 USD | €37.24 40.71 USD | €5.48B 5.99B USD | 16.99 | €2.16 2.36 USD | ||
| Schaeffler AG 0RBK.IL | €7.86 8.59 USD |
+1.41
|
€5.37B 5.87B USD | €459.91K 502.74K USD | €7.78 8.5 USD | €7.92 8.65 USD | €5.37B 5.87B USD | 9.13 | €0.86 0.94 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥7,680 51.84 USD |
+1.99
|
¥869B 5.87B USD | ¥879K 5.94K USD | ¥7,539 50.89 USD | ¥7,749 52.31 USD | ¥869B 5.87B USD | 38.46 | ¥200 1.35 USD | ||
| Taylor Morrison Home TMHC | $59.79 — |
-2.69
|
$5.84B — | $1.18M — | $59.07 — | $61.12 — | $5.84B — | 7.20 | $8.30 — | ||
| Boot Barn BOOT | $191.12 — |
+0.86
|
$5.84B — | $1.02M — | $185.00 — | $191.76 — | $5.84B — | 28.18 | $6.78 — | ||
| Life Time LTH | $26.44 — |
+0.08
|
$5.83B — | $3.38M — | $26.23 — | $26.67 — | $5.83B — | 20.65 | $1.28 — | ||
| Bright Horizons Family BFAM | $101.63 — |
-1.79
|
$5.78B — | $307.18K — | $101.55 — | $104.13 — | $5.78B — | 29.28 | $3.47 — | ||
| Whitbread plc WTBDY | $8.45 — |
-1.52
|
$5.77B — | $300.00 — | $8.58 — | $8.67 — | $5.77B — | 17.60 | $0.48 — | ||
| Harvey Norman Holdings Limited HVN.AX | A$6.96 4.61 USD |
+0.58
|
A$8.67B 5.74B USD | A$3.48M 2.3M USD | A$6.90 4.57 USD | A$6.99 4.63 USD | A$8.67B 5.74B USD | 16.97 | A$0.41 0.27 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥8.88 1.23 USD |
+1.6
|
CN¥40.99B 5.7B USD | CN¥70.21M 9.76M USD | CN¥8.75 1.22 USD | CN¥8.95 1.24 USD | CN¥40.99B 5.7B USD | 29.59 | CN¥0.30 0.04 USD | ||
| Abercrombie & Fitch ANF | $121.06 — |
+2.01
|
$5.70B — | $1.37M — | $118.11 — | $121.29 — | $5.70B — | 11.65 | $10.39 — | ||
| Persimmon Plc PSMMY | $35.15 — |
-2.5
|
$5.63B — | $100.00 — | $36.11 — | $36.11 — | $5.63B — | 16.58 | $2.12 — | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,372 16.01 USD |
+1.04
|
¥834B 5.63B USD | ¥2M 11.3K USD | ¥2,337 15.78 USD | ¥2,377 16.05 USD | ¥834B 5.63B USD | 15.19 | ¥156 1.05 USD | ||
| THOR Industries THO | $106.02 — |
+1.65
|
$5.60B — | $344.79K — | $105.22 — | $106.97 — | $5.60B — | 20.07 | $5.28 — | ||
| JD Sports Fashion JDSPY | $1.09 — |
-3.04
|
$5.60B — | $1.50K — | $1.10 — | $1.10 — | $5.60B — | 8.35 | $0.13 — | ||
| H&R Block HRB | $43.71 — |
+0.99
|
$5.59B — | $4.52M — | $42.68 — | $43.75 — | $5.59B — | 9.95 | $4.39 — | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$20.50 2.62 USD |
0
|
HK$43.68B 5.59B USD | HK$1.43M 183.05K USD | HK$20.32 2.6 USD | HK$20.74 2.65 USD | HK$43.68B 5.59B USD | 7.21 | HK$2.84 0.36 USD | ||
| HASEKO Corporation 1808.T | ¥3,110 20.99 USD |
+1.37
|
¥823B 5.56B USD | ¥2M 11.15K USD | ¥3,050 20.59 USD | ¥3,123 21.08 USD | ¥823B 5.56B USD | 21.50 | ¥145 0.98 USD | ||
| USS Co., Ltd. 4732.T | ¥1,771 11.95 USD |
-0.59
|
¥820B 5.54B USD | ¥2M 11.99K USD | ¥1,768 11.94 USD | ¥1,790 12.08 USD | ¥820B 5.54B USD | 21.23 | ¥83 0.56 USD | ||
| Vail Resorts MTN | $153.53 — |
-0.49
|
$5.52B — | $1.44M — | $151.05 — | $154.99 — | $5.52B — | 22.09 | $6.95 — | ||
| Voltas Limited VOLTAS.NS | ₹1,375.50 16.64 USD |
-1.87
|
₹455.13B 5.51B USD | ₹1.06M 12.81K USD | ₹1,364.50 16.51 USD | ₹1,415.00 17.12 USD | ₹455.13B 5.51B USD | 83.31 | ₹16.51 0.2 USD | ||
| CarMax KMX | $38.47 — |
-2.21
|
$5.50B — | $6.52M — | $37.39 — | $39.03 — | $5.50B — | 12.61 | $3.05 — | ||
| BRP Inc. DOO.TO | CA$99.18 73.6 USD |
+0.75
|
CA$7.28B 5.4B USD | CA$340.81K 252.9K USD | CA$97.89 72.64 USD | CA$99.84 74.09 USD | CA$7.28B 5.4B USD | 29.87 | CA$3.32 2.46 USD | ||
| Etsy ETSY | $54.33 — |
+1.21
|
$5.38B — | $2.57M — | $54.07 — | $55.11 — | $5.38B — | 36.70 | $1.48 — | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.24 0.54 USD |
-0.47
|
HK$42.04B 5.37B USD | HK$3.38M 431.9K USD | HK$4.26 0.54 USD | HK$4.30 0.55 USD | HK$42.04B 5.37B USD | 5.57 | HK$0.76 0.1 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,485 23.52 USD |
+1.04
|
¥793B 5.35B USD | ¥2M 14.92K USD | ¥3,432 23.17 USD | ¥3,499 23.62 USD | ¥793B 5.35B USD | 51.01 | ¥68 0.46 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥47.40 6.59 USD |
-0.13
|
CN¥37.98B 5.28B USD | CN¥1.85M 256.88K USD | CN¥47.21 6.56 USD | CN¥47.64 6.62 USD | CN¥37.98B 5.28B USD | 17.36 | CN¥2.73 0.38 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥11.41 1.59 USD |
+1.42
|
CN¥37.83B 5.26B USD | CN¥49.72M 6.91M USD | CN¥11.26 1.57 USD | CN¥11.53 1.6 USD | CN¥37.83B 5.26B USD | 36.80 | CN¥0.31 0.04 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.59 2.17 USD |
+1.9
|
CN¥37.49B 5.21B USD | CN¥29.38M 4.08M USD | CN¥15.26 2.12 USD | CN¥15.73 2.19 USD | CN¥37.49B 5.21B USD | 21.06 | CN¥0.74 0.1 USD | ||
| Gentex GNTX | $23.57 — |
-0.42
|
$5.17B — | $3.59M — | $23.46 — | $23.89 — | $5.17B — | 13.94 | $1.69 — | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 198.50 6.23 USD |
-0.75
|
TRY 164.64B 5.17B USD | TRY 235.26K 7.39K USD | TRY 195.30 6.13 USD | TRY 200.20 6.29 USD | TRY 164.64B 5.17B USD | 992.50 | TRY 0.20 0.006 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,210 8.16 USD |
+4.04
|
¥763B 5.15B USD | ¥10M 67.79K USD | ¥1,190 8.04 USD | ¥1,229 8.3 USD | ¥763B 5.15B USD | 22.82 | ¥53 0.36 USD | ||
| TUI AG TUI1.F | €9.20 10.06 USD |
+0.99
|
€4.69B 5.13B USD | €47.54K 51.96K USD | €9.07 9.92 USD | €9.21 10.07 USD | €4.69B 5.13B USD | 7.86 | €1.17 1.28 USD | ||
| Group 1 Automotive GPI | $405.21 — |
+0.63
|
$5.12B — | $92.55K — | $396.42 — | $406.06 — | $5.12B — | 14.16 | $28.61 — | ||
| TUI AG TUI1.DE | €9.19 10.05 USD |
+0.63
|
€4.67B 5.1B USD | €5.33M 5.82M USD | €8.97 9.81 USD | €9.23 10.09 USD | €4.67B 5.1B USD | 7.85 | €1.17 1.28 USD | ||
| Caesars Entertainment CZR | $24.38 — |
+1.67
|
$5.07B — | $4.69M — | $23.78 — | $24.58 — | $5.07B — | 0 | -$1.15 — | ||
| Hisense Home Appliances Group Co., Ltd. 0921.HK | HK$24.62 3.15 USD |
+0.98
|
HK$39.64B 5.07B USD | HK$880.89K 112.63K USD | HK$24.22 3.1 USD | HK$24.72 3.16 USD | HK$39.64B 5.07B USD | 9.01 | HK$2.73 0.35 USD | ||
| Mazda Motor Corporation MZDAY | $3.85 — |
+0.52
|
$5.05B — | $10.34K — | $3.86 — | $3.87 — | $5.05B — | 22.64 | $0.17 — | ||
| FDJ United 0A8B.IL | €23.24 25.4 USD |
+0.56
|
€4.62B 5.05B USD | €46.40K 50.72K USD | €23.20 25.36 USD | €23.58 25.78 USD | €4.62B 5.05B USD | 13.35 | €1.74 1.9 USD | ||
| Reynolds Consumer Products REYN | $23.81 — |
-1.53
|
$5.01B — | $1.35M — | $23.75 — | $24.08 — | $5.01B — | 16.53 | $1.44 — | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥25.81 3.59 USD |
-0.08
|
CN¥35.74B 4.97B USD | CN¥5.33M 741.2K USD | CN¥25.67 3.57 USD | CN¥26.05 3.62 USD | CN¥35.74B 4.97B USD | 10.44 | CN¥2.47 0.34 USD | ||
| Taylor Wimpey TWODF | $1.38 — |
0
|
$4.96B — | $250.00 — | $1.39 — | $1.39 — | $4.96B — | 46.00 | $0.03 — | ||
| The Berkeley BKGFY | $10.35 — |
-1.88
|
$4.95B — | $3.53K — | $10.32 — | $10.40 — | $4.95B — | 10.55 | $0.98 — | ||
| Brunswick BC | $75.76 — |
+0.13
|
$4.95B — | $551.87K — | $74.66 — | $76.61 — | $4.95B — | 0 | -$3.39 — | ||
| Champion Homes SKY | $87.04 — |
+0.15
|
$4.92B — | $1.56M — | $85.01 — | $87.06 — | $4.92B — | 22.66 | $3.84 — | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥123.50 17.17 USD |
-1.04
|
CN¥35.28B 4.91B USD | CN¥1.54M 214.39K USD | CN¥123.30 17.14 USD | CN¥125.48 17.45 USD | CN¥35.28B 4.91B USD | 22.37 | CN¥5.52 0.77 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.62 1.06 USD |
-0.26
|
CN¥35.23B 4.9B USD | CN¥15.95M 2.22M USD | CN¥7.61 1.06 USD | CN¥7.68 1.07 USD | CN¥35.23B 4.9B USD | 13.36 | CN¥0.57 0.08 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥41.44 5.76 USD |
+4.07
|
CN¥35.21B 4.9B USD | CN¥27.17M 3.78M USD | CN¥40.01 5.56 USD | CN¥42.19 5.87 USD | CN¥35.21B 4.9B USD | 29.18 | CN¥1.42 0.2 USD | ||
| Crocs CROX | $89.31 — |
-0.17
|
$4.88B — | $2.80M — | $87.10 — | $89.46 — | $4.88B — | 31.01 | $2.88 — | ||
| Taylor Wimpey plc TWODY | $13.64 — |
-1.52
|
$4.85B — | $120.00 — | $13.64 — | $13.64 — | $4.85B — | 42.62 | $0.32 — | ||
| Acushnet GOLF | $82.45 — |
+0.62
|
$4.84B — | $157.10K — | $81.04 — | $82.90 — | $4.84B — | 22.34 | $3.69 — | ||
| Far Eastern New Century Corporation 1402.TW | NT$28.25 0.9 USD |
+1.25
|
NT$151.20B 4.8B USD | NT$5.75M 182.81K USD | NT$27.80 0.88 USD | NT$28.25 0.9 USD | NT$151.20B 4.8B USD | 17.01 | NT$1.66 0.05 USD | ||
| Cavco Industries CVCO | $605.01 — |
-1.47
|
$4.79B — | $209.87K — | $594.60 — | $613.86 — | $4.79B — | 24.93 | $24.26 — | ||
| Jabal Omar Development Company 4250.SR | SAR 15.20 4.05 USD |
-0.52
|
SAR 17.94B 4.78B USD | SAR 3.17M 846.57K USD | SAR 15.06 4.02 USD | SAR 15.46 4.12 USD | SAR 17.94B 4.78B USD | 12.35 | SAR 1.23 0.33 USD | ||
| Minth Group Limited 0425.HK | HK$31.74 4.06 USD |
+3.79
|
HK$37.07B 4.74B USD | HK$7.41M 947.98K USD | HK$30.06 3.84 USD | HK$31.76 4.06 USD | HK$37.07B 4.74B USD | 13.00 | HK$2.44 0.31 USD | ||
| Meritage Homes MTH | $66.58 — |
-2.48
|
$4.74B — | $688.86K — | $65.68 — | $67.42 — | $4.74B — | 8.88 | $7.49 — | ||
| Yadea Group Holdings Ltd. 1585.HK | HK$12.17 1.56 USD |
+1.42
|
HK$37.00B 4.73B USD | HK$7.41M 947.24K USD | HK$11.96 1.53 USD | HK$12.22 1.56 USD | HK$37.00B 4.73B USD | 17.63 | HK$0.69 0.09 USD | ||
| American Eagle Outfitters AEO | $27.84 — |
+1.09
|
$4.72B — | $6.56M — | $27.17 — | $28.15 — | $4.72B — | 24.63 | $1.13 — | ||
| Travel + Leisure TNL | $72.06 — |
+0.88
|
$4.68B — | $385.85K — | $71.12 — | $72.33 — | $4.68B — | 11.93 | $6.04 — | ||
| Asbury Automotive ABG | $236.90 — |
+0.33
|
$4.66B — | $152.23K — | $233.94 — | $238.16 — | $4.66B — | 8.31 | $28.50 — | ||
| Toyo Tire Corporation 5105.T | ¥4,459 30.1 USD |
+2.2
|
¥687B 4.64B USD | ¥741K 5K USD | ¥4,373 29.52 USD | ¥4,481 30.25 USD | ¥687B 4.64B USD | 10.38 | ¥429 2.9 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.32 0.46 USD |
+9.93
|
CN¥33.19B 4.62B USD | CN¥842.10M 117.09M USD | CN¥3.06 0.43 USD | CN¥3.32 0.46 USD | CN¥33.19B 4.62B USD | 332.00 | CN¥0.01 0.001 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥6.74 0.94 USD |
+0.6
|
CN¥33.17B 4.61B USD | CN¥12.71M 1.77M USD | CN¥6.68 0.93 USD | CN¥6.75 0.94 USD | CN¥33.17B 4.61B USD | 56.16 | CN¥0.12 0.02 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥64.82 9.01 USD |
+0.03
|
CN¥33.07B 4.6B USD | CN¥9.42M 1.31M USD | CN¥64.55 8.98 USD | CN¥66.16 9.2 USD | CN¥33.07B 4.6B USD | 34.84 | CN¥1.86 0.26 USD | ||
| Boyd Group Services Inc. BYD.TO | CA$221.56 164.41 USD |
-0.65
|
CA$6.17B 4.58B USD | CA$76.81K 57K USD | CA$220.83 163.87 USD | CA$223.12 165.57 USD | CA$6.17B 4.58B USD | 217.21 | CA$1.02 0.76 USD | ||
| Graphic Packaging Holding Company GPK | $15.43 — |
0
|
$4.57B — | $5.33M — | $15.34 — | $15.85 — | $4.57B — | 9.13 | $1.69 — | ||
| SIG Group AG SIGN.SW | CHF 10.50 11.95 USD |
-0.19
|
CHF 4.01B 4.57B USD | CHF 2.78M 3.16M USD | CHF 10.40 11.83 USD | CHF 10.60 12.06 USD | CHF 4.01B 4.57B USD | 21.42 | CHF 0.49 0.56 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥15.96 2.22 USD |
-0.68
|
CN¥32.77B 4.56B USD | CN¥34.43M 4.79M USD | CN¥15.85 2.2 USD | CN¥16.19 2.25 USD | CN¥32.77B 4.56B USD | 18.13 | CN¥0.88 0.12 USD | ||
| Victoria's Secret & VSCO | $56.70 — |
+3.98
|
$4.55B — | $2.42M — | $54.41 — | $56.95 — | $4.55B — | 26.61 | $2.13 — | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.28 2.12 USD |
+2.48
|
CN¥32.44B 4.51B USD | CN¥31.66M 4.4M USD | CN¥14.92 2.07 USD | CN¥15.35 2.13 USD | CN¥32.44B 4.51B USD | 39.17 | CN¥0.39 0.05 USD | ||
| Rush Enterprises, Inc. RUSHB | $58.52 — |
+1.09
|
$4.51B — | $66.79K — | $57.29 — | $58.80 — | $4.51B — | 17.36 | $3.37 — | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.54 1.6 USD |
-1.37
|
CN¥32.30B 4.49B USD | CN¥16.21M 2.25M USD | CN¥11.33 1.58 USD | CN¥11.75 1.63 USD | CN¥32.30B 4.49B USD | 17.48 | CN¥0.66 0.09 USD | ||
| Choice Hotels CHH | $96.96 — |
+2.1
|
$4.49B — | $1.27M — | $94.78 — | $97.47 — | $4.49B — | 11.95 | $8.11 — | ||
| Oppein Home Group Inc. 603833.SS | CN¥52.95 7.36 USD |
+1.05
|
CN¥32.25B 4.48B USD | CN¥2.25M 312.41K USD | CN¥52.30 7.27 USD | CN¥53.25 7.4 USD | CN¥32.25B 4.48B USD | 13.71 | CN¥3.86 0.54 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹563.70 6.82 USD |
+0.89
|
₹370.63B 4.48B USD | ₹1.86M 22.51K USD | ₹557.00 6.74 USD | ₹566.40 6.85 USD | ₹370.63B 4.48B USD | 124.98 | ₹4.51 0.05 USD | ||
| Eagers Automotive Limited APE.AX | A$23.99 15.88 USD |
+0.67
|
A$6.77B 4.48B USD | A$4.10M 2.71M USD | A$23.56 15.59 USD | A$24.45 16.18 USD | A$6.77B 4.48B USD | 30.36 | A$0.79 0.52 USD | ||
| Rush Street Interactive RSI | $19.50 — |
-2.26
|
$4.47B — | $1.74M — | $19.34 — | $20.55 — | $4.47B — | 75.00 | $0.26 — | ||
| Rush Enterprises RUSHA | $56.56 — |
-0.19
|
$4.46B — | $1.38M — | $55.83 — | $56.75 — | $4.46B — | 16.78 | $3.37 — | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥20.07 2.79 USD |
+1.72
|
CN¥32.08B 4.46B USD | CN¥31.53M 4.38M USD | CN¥19.78 2.75 USD | CN¥20.22 2.81 USD | CN¥32.08B 4.46B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥32.89 4.57 USD |
+0.58
|
CN¥31.97B 4.45B USD | CN¥1.66M 230.47K USD | CN¥32.70 4.55 USD | CN¥33.10 4.6 USD | CN¥31.97B 4.45B USD | 22.07 | CN¥1.49 0.21 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,468 16.66 USD |
+1.98
|
¥649B 4.38B USD | ¥1M 9.93K USD | ¥2,434 16.43 USD | ¥2,473 16.69 USD | ¥649B 4.38B USD | 0 | -¥55 -0.3 USD | ||
| Silgan SLGN | $40.85 — |
-0.83
|
$4.37B — | $1.11M — | $40.82 — | $41.23 — | $4.37B — | 13.89 | $2.94 — | ||
| PUMA SE 0NQE.IL | €22.56 24.66 USD |
-2.93
|
€3.97B 4.34B USD | €12.78K 13.97K USD | €22.47 24.56 USD | €23.14 25.3 USD | €3.97B 4.34B USD | 10.53 | €2.14 2.34 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||