結果ページ5 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1247)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7364)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acushnet
GOLF
US
|
$109.50 — |
+1.33
|
$6.41B — | $238.15K — | $108.41 — | $111.21 — | $6.41B — | 38.42 | $2.85 — | ||
Tokyu Corporation
9005.T
JP
|
¥1,650 11.14 USD |
+1.16
|
¥941B 6.35B USD | ¥2M 11.26K USD | ¥1,641 11.08 USD | ¥1,662 11.22 USD | ¥941B 6.35B USD | 19.49 | ¥85 0.57 USD | ||
Red Rock Resorts
RRR
US
|
$62.50 — |
+2.43
|
$6.33B — | $545.69K — | $61.16 — | $62.54 — | $6.33B — | 20.16 | $3.10 — | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€36.82 42.5 USD |
+2.68
|
€5.48B 6.33B USD | €172.21K 198.79K USD | €35.92 41.46 USD | €37.24 42.99 USD | €5.48B 6.33B USD | 17.20 | €2.14 2.47 USD | ||
Kingfisher plc
KGFHY
US
|
$7.61 — |
+4.97
|
$6.30B — | $2.63K — | $7.35 — | $7.60 — | $6.30B — | 20.56 | $0.37 — | ||
AUTO1 Group SE
AG1.DE
DE
|
€24.74 28.56 USD |
+5.1
|
€5.45B 6.29B USD | €336.77K 388.75K USD | €22.92 26.46 USD | €24.74 28.56 USD | €5.45B 6.29B USD | 74.96 | €0.33 0.38 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥50.03 7.38 USD |
+0.81
|
CN¥42.37B 6.25B USD | CN¥19.20M 2.83M USD | CN¥47.70 7.04 USD | CN¥51.35 7.58 USD | CN¥42.37B 6.25B USD | 45.07 | CN¥1.11 0.16 USD | ||
|
Garrett Motion
GTX
US
|
$33.32 — |
-1.27
|
$6.24B — | $3.17M — | $32.82 — | $33.80 — | $6.24B — | 19.48 | $1.71 — | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$81.60 57 USD |
+4.08
|
A$8.92B 6.23B USD | A$379.97K 265.43K USD | A$79.11 55.26 USD | A$81.80 57.14 USD | A$8.92B 6.23B USD | 18.54 | A$4.40 3.07 USD | ||
|
Urban Outfitters
URBN
US
|
$72.32 — |
+1.86
|
$6.19B — | $995.27K — | $70.73 — | $73.09 — | $6.19B — | 13.90 | $5.20 — | ||
SIG Group AG
SIGN.SW
CH
|
CHF 12.88 16.15 USD |
+5.14
|
CHF 4.92B 6.17B USD | CHF 1.21M 1.52M USD | CHF 12.21 15.31 USD | CHF 12.88 16.15 USD | CHF 4.92B 6.17B USD | 0 | -CHF 0.21 -0.2 USD | ||
Floor & Decor
FND
US
|
$56.94 — |
+10.65
|
$6.15B — | $2.87M — | $52.21 — | $57.02 — | $6.15B — | 27.91 | $2.04 — | ||
Crocs
CROX
US
|
$121.40 — |
+0.21
|
$6.03B — | $1.46M — | $118.28 — | $122.54 — | $6.03B — | 0 | -$1.61 — | ||
Caesars Entertainment
CZR
US
|
$29.60 — |
+0.58
|
$6.03B — | $5.45M — | $29.44 — | $29.61 — | $6.03B — | 0 | -$2.36 — | ||
Installed Building Products
IBP
US
|
$223.30 — |
+5.99
|
$6.02B — | $480.62K — | $213.12 — | $228.50 — | $6.02B — | 23.85 | $9.36 — | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥8.96 1.32 USD |
-0.56
|
CN¥40.51B 5.98B USD | CN¥34.67M 5.12M USD | CN¥8.77 1.29 USD | CN¥9.09 1.34 USD | CN¥40.51B 5.98B USD | 298.66 | CN¥0.03 0.004 USD | ||
Churchill Downs Incorporated
CHDN
US
|
$84.61 — |
-1.98
|
$5.90B — | $988.66K — | $84.00 — | $88.15 — | $5.90B — | 15.58 | $5.43 — | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,769 11.94 USD |
+2.61
|
¥870B 5.87B USD | ¥1M 7.94K USD | ¥1,724 11.64 USD | ¥1,774 11.98 USD | ¥870B 5.87B USD | 27.07 | ¥65 0.44 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,906 12.87 USD |
+1.93
|
¥865B 5.84B USD | ¥662K 4.47K USD | ¥1,870 12.62 USD | ¥1,916 12.93 USD | ¥865B 5.84B USD | 21.54 | ¥88 0.6 USD | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$74.49 — |
+3.54
|
$5.79B — | $54.42K — | $71.93 — | $74.53 — | $5.79B — | 22.50 | $3.31 — | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.84 1.75 USD |
+2.6
|
CN¥38.93B 5.74B USD | CN¥48.05M 7.09M USD | CN¥11.58 1.71 USD | CN¥12.10 1.79 USD | CN¥38.93B 5.74B USD | 10.96 | CN¥1.08 0.16 USD | ||
|
Global-E Online
GLBE
US
|
$34.05 — |
+5.84
|
$5.72B — | $1.27M — | $31.78 — | $34.26 — | $5.72B — | 50.82 | $0.67 — | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥115.57 17.05 USD |
-0.47
|
CN¥38.08B 5.62B USD | CN¥11.10M 1.64M USD | CN¥113.01 16.67 USD | CN¥118.18 17.44 USD | CN¥38.08B 5.62B USD | 330.19 | CN¥0.35 0.05 USD | ||
|
Rush Enterprises
RUSHA
US
|
$72.23 — |
+3.79
|
$5.61B — | $598.16K — | $69.60 — | $72.37 — | $5.61B — | 21.82 | $3.31 — | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,352 9.12 USD |
+2.93
|
¥829B 5.59B USD | ¥5M 30.72K USD | ¥1,349 9.11 USD | ¥1,390 9.39 USD | ¥829B 5.59B USD | 7.76 | ¥174 1.18 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥27.33 4.03 USD |
+0.63
|
CN¥37.85B 5.58B USD | CN¥13.81M 2.04M USD | CN¥26.70 3.94 USD | CN¥27.96 4.13 USD | CN¥37.85B 5.58B USD | 12.09 | CN¥2.26 0.33 USD | ||
Whitbread plc
WTBDY
US
|
$8.28 — |
+3.05
|
$5.54B — | $22.51K — | $8.26 — | $8.32 — | $5.54B — | 20.69 | $0.40 — | ||
|
Bosideng
BSDGF
US
|
$0.48 — |
-6.11
|
$5.53B — | $2.00K — | $0.55 — | $0.55 — | $5.53B — | 9.51 | $0.05 — | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 19.08 1.86 USD |
-2.73
|
SEK 56.55B 5.52B USD | SEK 4.67M 455.39K USD | SEK 19.01 1.86 USD | SEK 19.67 1.92 USD | SEK 56.55B 5.52B USD | 95.37 | SEK 0.20 0.02 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥4,034 27.23 USD |
+2.41
|
¥817B 5.52B USD | ¥811K 5.48K USD | ¥3,990 26.93 USD | ¥4,106 27.72 USD | ¥817B 5.52B USD | 29.34 | ¥137 0.93 USD | ||
Brunswick
BC
US
|
$84.85 — |
+4.44
|
$5.51B — | $834.65K — | $82.10 — | $85.30 — | $5.51B — | 0 | -$2.05 — | ||
Meritage Homes
MTH
US
|
$82.39 — |
+8.98
|
$5.50B — | $1.40M — | $77.44 — | $82.91 — | $5.50B — | 15.03 | $5.48 — | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.45 USD |
-0.82
|
SGD 7.31B 5.48B USD | SGD 63.87M 47.87M USD | SGD 0.60 0.45 USD | SGD 0.62 0.46 USD | SGD 7.31B 5.48B USD | 20.16 | SGD 0.03 0.02 USD | ||
PUMA SE
0NQE.IL
GB
|
€26.79 30.92 USD |
+2.57
|
€4.72B 5.45B USD | €93.68K 108.14K USD | €0.00 0 USD | €0.00 0 USD | €4.72B 5.45B USD | 12.51 | €2.14 2.47 USD | ||
|
Reynolds Consumer Products
REYN
US
|
$25.73 — |
+5.06
|
$5.42B — | $1.68M — | $24.67 — | $25.85 — | $5.42B — | 16.49 | $1.56 — | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥239.22 35.3 USD |
-0.88
|
CN¥36.72B 5.42B USD | CN¥956.70K 141.16K USD | CN¥238.11 35.13 USD | CN¥244.73 36.11 USD | CN¥36.72B 5.42B USD | 21.92 | CN¥10.91 1.61 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥21.45 3.16 USD |
-2.98
|
CN¥36.67B 5.41B USD | CN¥30.87M 4.55M USD | CN¥21.40 3.16 USD | CN¥22.55 3.33 USD | CN¥36.67B 5.41B USD | 71.50 | CN¥0.30 0.04 USD | ||
Bosideng International Holdings Limited
3998.HK
HK
|
HK$3.63 0.46 USD |
-2.68
|
HK$42.18B 5.39B USD | HK$11.87M 1.52M USD | HK$3.55 0.45 USD | HK$3.73 0.48 USD | HK$42.18B 5.39B USD | 10.08 | HK$0.36 0.05 USD | ||
Boot Barn
BOOT
US
|
$177.48 — |
+2.26
|
$5.39B — | $692.69K — | $175.14 — | $182.79 — | $5.39B — | 24.14 | $7.35 — | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 341.00 10.71 USD |
-1.16
|
TRY 170.50B 5.35B USD | TRY 7.27M 228.29K USD | TRY 338.50 10.63 USD | TRY 358.25 11.25 USD | TRY 170.50B 5.35B USD | 14.79 | TRY 23.05 0.72 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.70 4.46 USD |
+1.46
|
SAR 20.04B 5.35B USD | SAR 2.96M 790.97K USD | SAR 16.40 4.38 USD | SAR 16.70 4.46 USD | SAR 20.04B 5.35B USD | 18.55 | SAR 0.90 0.24 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,212 21.68 USD |
+7.07
|
¥792B 5.35B USD | ¥3M 13.97K USD | ¥3,020 20.39 USD | ¥3,225 21.77 USD | ¥792B 5.35B USD | 28.46 | ¥113 0.76 USD | ||
Gentex
GNTX
US
|
$25.04 — |
+1.17
|
$5.33B — | $2.88M — | $24.77 — | $25.16 — | $5.33B — | 14.06 | $1.78 — | ||
Sonoco Products Company
SON
US
|
$53.54 — |
+5.41
|
$5.29B — | $1.02M — | $51.40 — | $53.55 — | $5.29B — | 8.76 | $6.11 — | ||
|
Brembo N.V.
0RPV.IL
GB
|
€12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €280.00 323.21 USD | €0.00 0 USD | €0.00 0 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,319.20 15.96 USD |
+0.69
|
₹436.50B 5.28B USD | ₹230.66K 2.79K USD | ₹1,310.30 15.85 USD | ₹1,330.60 16.1 USD | ₹436.50B 5.28B USD | 115.71 | ₹11.40 0.14 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥30.51 4.5 USD |
+0.16
|
CN¥35.61B 5.25B USD | CN¥1.81M 266.88K USD | CN¥30.00 4.43 USD | CN¥30.84 4.55 USD | CN¥35.61B 5.25B USD | 12.55 | CN¥2.43 0.36 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.82 3.37 USD |
+0.26
|
CN¥35.39B 5.22B USD | CN¥41.38M 6.11M USD | CN¥22.08 3.26 USD | CN¥23.12 3.41 USD | CN¥35.39B 5.22B USD | 23.52 | CN¥0.97 0.14 USD | ||
|
MonotaRO
MONOY
US
|
$10.58 — |
-1.95
|
$5.20B — | $12.04K — | $10.54 — | $10.65 — | $5.20B — | 26.44 | $0.40 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$7.35 — |
+6.68
|
$5.15B — | $202.34K — | $7.16 — | $7.38 — | $5.15B — | 18.84 | $0.39 — | ||
|
Burberry Group plc
BURBY
US
|
$14.32 — |
+0.77
|
$5.14B — | $1.16K — | $14.25 — | $14.40 — | $5.14B — | 179.00 | $0.08 — | ||
Vail Resorts
MTN
US
|
$144.24 — |
+1.3
|
$5.14B — | $880.63K — | $142.88 — | $146.81 — | $5.14B — | 31.08 | $4.64 — | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,602 17.51 USD |
+7.65
|
¥760B 5.13B USD | ¥4M 21.56K USD | ¥2,447 16.52 USD | ¥2,604 17.58 USD | ¥760B 5.13B USD | 0 | -¥28 -0.1 USD | ||
Frontdoor
FTDR
US
|
$72.89 — |
-0.44
|
$5.12B — | $452.30K — | $72.67 — | $74.91 — | $5.12B — | 20.82 | $3.50 — | ||
Choice Hotels
CHH
US
|
$112.04 — |
+0.39
|
$5.10B — | $380.61K — | $110.69 — | $114.35 — | $5.10B — | 15.16 | $7.39 — | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.45 1.1 USD |
-0.67
|
CN¥34.44B 5.08B USD | CN¥14.71M 2.17M USD | CN¥7.42 1.09 USD | CN¥7.55 1.11 USD | CN¥34.44B 5.08B USD | 13.30 | CN¥0.56 0.08 USD | ||
|
JD Sports Fashion
JDSPY
US
|
$1.06 — |
+1.92
|
$5.07B — | $4.88K — | $1.11 — | $1.11 — | $5.07B — | 9.63 | $0.11 — | ||
Valvoline
VVV
US
|
$39.61 — |
+3.37
|
$5.05B — | $1.70M — | $38.55 — | $39.73 — | $5.05B — | 52.81 | $0.75 — | ||
|
Nikon Corporation
7731.T
JP
|
¥2,268 15.31 USD |
+4.71
|
¥747B 5.04B USD | ¥1M 9.42K USD | ¥2,184 14.75 USD | ¥2,314 15.62 USD | ¥747B 5.04B USD | 0 | -¥262 -1.7 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥20,290 136.96 USD |
+1.4
|
¥739B 4.99B USD | ¥1M 7.58K USD | ¥20,030 135.21 USD | ¥21,520 145.27 USD | ¥739B 4.99B USD | 17.69 | ¥1K 7.74 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹513.80 6.22 USD |
-0.28
|
₹411.04B 4.97B USD | ₹317.62K 3.84K USD | ₹513.25 6.21 USD | ₹518.00 6.27 USD | ₹411.04B 4.97B USD | 29.49 | ₹17.42 0.21 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,772 18.71 USD |
+2.14
|
¥734B 4.95B USD | ¥730K 4.93K USD | ¥2,754 18.59 USD | ¥2,782 18.78 USD | ¥734B 4.95B USD | 13.54 | ¥205 1.38 USD | ||
FDJ United
0A8B.IL
GB
|
€21.59 24.92 USD |
-3.49
|
€4.29B 4.95B USD | €705.00 813.81 USD | €0.00 0 USD | €0.00 0 USD | €4.29B 4.95B USD | 12.40 | €1.74 2.01 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,193.65 14.44 USD |
-2.04
|
₹408.85B 4.95B USD | ₹662.56K 8.02K USD | ₹1,176.10 14.23 USD | ₹1,224.80 14.82 USD | ₹408.85B 4.95B USD | 47.10 | ₹25.34 0.31 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥46.75 6.9 USD |
-4.51
|
CN¥33.39B 4.93B USD | CN¥19.77M 2.92M USD | CN¥46.72 6.89 USD | CN¥49.45 7.3 USD | CN¥33.39B 4.93B USD | 40.30 | CN¥1.16 0.17 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥39.25 5.79 USD |
-2
|
CN¥33.36B 4.92B USD | CN¥35.85M 5.29M USD | CN¥38.93 5.74 USD | CN¥41.48 6.12 USD | CN¥33.36B 4.92B USD | 26.16 | CN¥1.50 0.22 USD | ||
|
MGM China Holdings Limited
2282.HK
HK
|
HK$10.12 1.29 USD |
-0.78
|
HK$38.41B 4.91B USD | HK$2.16M 275.83K USD | HK$10.04 1.28 USD | HK$10.25 1.31 USD | HK$38.41B 4.91B USD | 7.60 | HK$1.33 0.17 USD | ||
MakeMyTrip
MMYT
US
|
$51.68 — |
+10.97
|
$4.90B — | $2.90M — | $47.05 — | $52.07 — | $4.90B — | 143.55 | $0.36 — | ||
|
Li Ning Company Limited
2331.HK
HK
|
HK$15.00 1.92 USD |
+0.6
|
HK$38.26B 4.89B USD | HK$16.16M 2.07M USD | HK$14.75 1.89 USD | HK$15.20 1.94 USD | HK$38.26B 4.89B USD | 11.45 | HK$1.31 0.17 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥5.19 0.77 USD |
-0.57
|
CN¥33.05B 4.88B USD | CN¥69.60M 10.27M USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥33.05B 4.88B USD | 0 | -CN¥0.79 -0.1 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.60 0.91 USD |
+0.53
|
NT$153.07B 4.86B USD | NT$27.58M 876.43K USD | NT$28.45 0.9 USD | NT$29.25 0.93 USD | NT$153.07B 4.86B USD | 18.45 | NT$1.55 0.05 USD | ||
|
Li Ning Company Limited
LNNGY
US
|
$47.48 — |
-3.38
|
$4.84B — | $51.00 — | $47.77 — | $47.77 — | $4.84B — | 11.33 | $4.19 — | ||
|
Champion Homes
SKY
US
|
$88.23 — |
+5.39
|
$4.84B — | $917.21K — | $85.51 — | $90.36 — | $4.84B — | 24.10 | $3.66 — | ||
GS Yuasa Corporation
6674.T
JP
|
¥7,137 48.18 USD |
-0.78
|
¥716B 4.83B USD | ¥558K 3.76K USD | ¥7,034 47.48 USD | ¥7,447 50.27 USD | ¥716B 4.83B USD | 22.75 | ¥314 2.12 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 90.50 24.14 USD |
+2.9
|
SAR 18.10B 4.83B USD | SAR 453.17K 120.89K USD | SAR 88.85 23.7 USD | SAR 94.60 25.24 USD | SAR 18.10B 4.83B USD | 37.24 | SAR 2.43 0.65 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$88.25 65.49 USD |
+3.76
|
CA$6.47B 4.8B USD | CA$202.08K 149.96K USD | CA$84.56 62.75 USD | CA$88.52 65.69 USD | CA$6.47B 4.8B USD | 21.11 | CA$4.18 3.1 USD | ||
Entain
GMVHF
US
|
$7.48 — |
-1.06
|
$4.79B — | $1.00K — | $7.50 — | $7.50 — | $4.79B — | 0 | -$1.38 — | ||
|
Travel + Leisure
TNL
US
|
$76.68 — |
+1.46
|
$4.79B — | $401.45K — | $76.11 — | $78.25 — | $4.79B — | 21.35 | $3.59 — | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.20 4.05 USD |
+3.83
|
SAR 17.94B 4.78B USD | SAR 14.60M 3.89M USD | SAR 15.17 4.05 USD | SAR 15.89 4.24 USD | SAR 17.94B 4.78B USD | 11.42 | SAR 1.33 0.35 USD | ||
Valeo SE
0RH5.IL
GB
|
€13.32 15.38 USD |
-2.65
|
€4.14B 4.78B USD | €472.46K 545.37K USD | €0.00 0 USD | €0.00 0 USD | €4.14B 4.78B USD | 14.17 | €0.94 1.09 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥40.35 5.95 USD |
-0.62
|
CN¥32.27B 4.76B USD | CN¥1.03M 151.86K USD | CN¥40.35 5.95 USD | CN¥40.98 6.05 USD | CN¥32.27B 4.76B USD | 15.28 | CN¥2.64 0.39 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹628.40 7.6 USD |
+1.17
|
₹390.89B 4.73B USD | ₹1.14M 13.74K USD | ₹621.00 7.51 USD | ₹632.20 7.65 USD | ₹390.89B 4.73B USD | 60.95 | ₹10.31 0.12 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹377.95 4.57 USD |
+0.47
|
₹390.32B 4.72B USD | ₹1.05M 12.73K USD | ₹374.65 4.53 USD | ₹380.90 4.61 USD | ₹390.32B 4.72B USD | 28.96 | ₹13.05 0.16 USD | ||
|
Silgan
SLGN
US
|
$44.67 — |
+5.73
|
$4.72B — | $1.12M — | $42.80 — | $44.98 — | $4.72B — | 16.73 | $2.67 — | ||
|
Cavco Industries
CVCO
US
|
$611.60 — |
+4.55
|
$4.71B — | $169.47K — | $597.93 — | $624.60 — | $4.71B — | 25.48 | $24.00 — | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,654 17.92 USD |
-0.24
|
¥697B 4.7B USD | ¥489K 3.3K USD | ¥2,653 17.91 USD | ¥2,690 18.15 USD | ¥697B 4.7B USD | 44.13 | ¥60 0.41 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹375.75 4.55 USD |
-0.2
|
₹388.05B 4.69B USD | ₹101.65K 1.23K USD | ₹374.90 4.54 USD | ₹380.75 4.61 USD | ₹388.05B 4.69B USD | 28.77 | ₹13.06 0.16 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,098 7.41 USD |
+2.38
|
¥692B 4.67B USD | ¥5M 32.97K USD | ¥1,076 7.26 USD | ¥1,100 7.43 USD | ¥692B 4.67B USD | 19.72 | ¥56 0.38 USD | ||
|
Entain
GMVHY
US
|
$7.21 — |
-0.96
|
$4.61B — | $18.18K — | $7.18 — | $7.31 — | $4.61B — | 0 | -$1.38 — | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.77 1 USD |
+1.35
|
CN¥31.25B 4.61B USD | CN¥57.57M 8.49M USD | CN¥6.64 0.98 USD | CN¥6.84 1.01 USD | CN¥31.25B 4.61B USD | 42.31 | CN¥0.16 0.02 USD | ||
H&R Block
HRB
US
|
$36.33 — |
+1.28
|
$4.61B — | $978.96K — | $35.74 — | $36.96 — | $4.61B — | 6.49 | $5.59 — | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥108.98 16.08 USD |
-1.45
|
CN¥31.13B 4.59B USD | CN¥1.84M 271.5K USD | CN¥108.67 16.03 USD | CN¥112.50 16.6 USD | CN¥31.13B 4.59B USD | 18.69 | CN¥5.83 0.86 USD | ||
|
Persimmon Plc
PSMMY
US
|
$28.60 — |
+5.22
|
$4.59B — | $12.02K — | $28.27 — | $28.78 — | $4.59B — | 12.22 | $2.34 — | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,270 22.07 USD |
+1.02
|
¥679B 4.58B USD | ¥414K 2.8K USD | ¥3,257 21.99 USD | ¥3,307 22.32 USD | ¥679B 4.58B USD | 16.16 | ¥202 1.37 USD | ||
The Berkeley
BKGFY
US
|
$9.86 — |
+7.76
|
$4.55B — | $1.63K — | $9.72 — | $9.86 — | $4.55B — | 11.20 | $0.88 — | ||
PUMA SE
PUM.DE
DE
|
€26.66 30.77 USD |
+1.99
|
€3.92B 4.53B USD | €952.71K 1.1M USD | €26.22 30.27 USD | €27.34 31.56 USD | €3.92B 4.53B USD | 0 | -€4.19 -4.8 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥10.91 1.61 USD |
-2.59
|
CN¥30.53B 4.51B USD | CN¥24.23M 3.58M USD | CN¥10.81 1.59 USD | CN¥11.20 1.65 USD | CN¥30.53B 4.51B USD | 11.98 | CN¥0.91 0.13 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.02 2.33 USD |
-0.49
|
€3.90B 4.5B USD | €1.39K 1.61K USD | €0.00 0 USD | €0.00 0 USD | €3.90B 4.5B USD | 16.79 | €0.12 0.14 USD | ||
|
PUMA SE
PUMSY
US
|
$2.96 — |
+1.55
|
$4.48B — | $405.00 — | $2.99 — | $2.99 — | $4.48B — | 0 | -$0.48 — | ||
JTEKT Corporation
6473.T
JP
|
¥2,064 13.93 USD |
+2.33
|
¥657B 4.44B USD | ¥661K 4.46K USD | ¥2,008 13.55 USD | ¥2,066 13.94 USD | ¥657B 4.44B USD | 55.01 | ¥38 0.25 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||