結果ページ5 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Super Group (SGHC) SGHC | $12.18 — |
+15.34
|
$6.16B — | $4.28M — | $11.26 — | $12.36 — | $6.16B — | 29.00 | $0.42 — | |
| JD Sports Fashion JDSPY | $1.14 — |
-2.56
|
$6.12B — | $11.5K — | $1.13 — | $1.13 — | $6.12B — | 8.76 | $0.13 — | |
| Eagers Automotive Limited APE.AX | $32.55 21.54 USD |
-5.43
|
$9.19B 6.08B USD | $825.56K 546.4K USD | $32.05 21.21 USD | $34 22.5 USD | $9.19B 6.08B USD | 43.39 | $0.75 0.5 USD | |
| Delivery Hero SE 0RTC.IL | $20.76 22.69 USD |
-1.42
|
$5.53B 6.04B USD | $117.93K 128.92K USD | $20.36 22.26 USD | $21 22.96 USD | $5.53B 6.04B USD | 0 | -$8.34 -9.1 USD | |
| Harvey Norman Holdings Limited HVN.AX | $7.29 4.82 USD |
-1.09
|
$9.08B 6.01B USD | $1.25M 830.19K USD | $7.27 4.81 USD | $7.4 4.9 USD | $9.08B 6.01B USD | 17.78 | $0.41 0.27 USD | |
| CarMax KMX | $40.88 — |
-1.11
|
$6B — | $1.84M — | $40.5 — | $41.13 — | $6B — | 11.98 | $3.41 — | |
| Global-E Online GLBE | $35.32 — |
-3.02
|
$5.99B — | $989.29K — | $35 — | $36.1 — | $5.99B — | 0 | -$0.16 — | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $12.97 1.8 USD |
+4.18
|
$43B 5.98B USD | $290.55M 40.4M USD | $11.93 1.66 USD | $13.29 1.85 USD | $43B 5.98B USD | 41.83 | $0.31 0.04 USD | |
| Bright Horizons Family BFAM | $103.73 — |
+0.1
|
$5.9B — | $336.18K — | $102.85 — | $105.43 — | $5.9B — | 29.89 | $3.47 — | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.63 0.64 USD |
-1.07
|
$42.02B 5.84B USD | $68.76M 9.56M USD | $4.63 0.64 USD | $4.67 0.65 USD | $42.02B 5.84B USD | 0 | -$0.23 -0.03 USD | |
| Taylor Morrison Home TMHC | $59.51 — |
+1.76
|
$5.82B — | $423.45K — | $57.93 — | $59.53 — | $5.82B — | 7.16 | $8.3 — | |
| Etsy ETSY | $58.59 — |
-4.08
|
$5.78B — | $2.3M — | $57.75 — | $60.11 — | $5.78B — | 39.58 | $1.48 — | |
| Food & Life Companies Ltd. 3563.T | $7,568 51.09 USD |
+0.71
|
$856.23B 5.78B USD | $1.34M 9.03K USD | $7,406 49.99 USD | $7,604 51.33 USD | $856.23B 5.78B USD | 45.16 | $167.58 1.13 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $29.57 4.11 USD |
-4.43
|
$41.27B 5.74B USD | $65.15M 9.06M USD | $29.28 4.07 USD | $30.83 4.29 USD | $41.27B 5.74B USD | 35.62 | $0.83 0.12 USD | |
| Life Time LTH | $26.03 — |
+4.66
|
$5.73B — | $3.05M — | $24.14 — | $26.19 — | $5.73B — | 25.51 | $1.02 — | |
| Mattel MAT | $18.42 — |
-0.14
|
$5.72B — | $1.72M — | $18.26 — | $18.48 — | $5.72B — | 13.95 | $1.32 — | |
| MINTH GROUP 0425.HK | $38.32 4.9 USD |
+6.03
|
$44.65B 5.71B USD | $13.97M 1.79M USD | $36.08 4.61 USD | $38.88 4.97 USD | $44.65B 5.71B USD | 15.90 | $2.41 0.31 USD | |
| Boot Barn BOOT | $186.31 — |
-2.54
|
$5.68B — | $465.77K — | $183.5 — | $188.6 — | $5.68B — | 27.43 | $6.79 — | |
| Burberry Group plc BURBY | $15.45 — |
-3.5
|
$5.66B — | $100 — | $15.45 — | $15.45 — | $5.66B — | 0 | -$0.27 — | |
| ZMJ Group Company Limited 0564.HK | $20.58 2.63 USD |
-2.09
|
$43.94B 5.62B USD | $1.78M 227.83K USD | $20.42 2.61 USD | $21.24 2.72 USD | $43.94B 5.62B USD | 7.34 | $2.8 0.36 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,361.5 15.94 USD |
-2.6
|
$831.2B 5.61B USD | $2.35M 15.84K USD | $2,334.5 15.76 USD | $2,393.5 16.16 USD | $831.2B 5.61B USD | 16.59 | $142.32 0.96 USD | |
| Urban Outfitters URBN | $62.31 — |
+0.48
|
$5.59B — | $1.05M — | $60.61 — | $62.71 — | $5.59B — | 12.21 | $5.1 — | |
| Red Rock Resorts RRR | $54.23 — |
+0.3
|
$5.56B — | $362.1K — | $53.35 — | $54.31 — | $5.56B — | 17.32 | $3.13 — | |
| Wyndham Hotels & Resorts WH | $73.49 — |
-1.02
|
$5.55B — | $576.35K — | $73.13 — | $74.27 — | $5.55B — | 16.97 | $4.33 — | |
| Lear LEA | $106.42 — |
-1.65
|
$5.52B — | $521.2K — | $105.38 — | $107.91 — | $5.52B — | 12.97 | $8.2 — | |
| Voltas Limited VOLTAS.NS | $1,359.4 16.45 USD |
-0.46
|
$455.7B 5.51B USD | $834.35K 10.09K USD | $1,355 16.39 USD | $1,379.7 16.69 USD | $455.7B 5.51B USD | 69.60 | $19.53 0.24 USD | |
| Li Ning Company Limited 2331.HK | $16.64 2.13 USD |
-1.83
|
$42.85B 5.48B USD | $16.45M 2.1M USD | $16.57 2.12 USD | $16.94 2.17 USD | $42.85B 5.48B USD | 14.10 | $1.18 0.15 USD | |
| Jabal Omar Development Company 4250.SR | $16.97 4.53 USD |
-1.85
|
$20.49B 5.47B USD | $5.58M 1.49M USD | $16.91 4.51 USD | $17.35 4.63 USD | $20.49B 5.47B USD | 19.06 | $0.89 0.24 USD | |
| FDJ United 0A8B.IL | $24.92 27.24 USD |
-1.03
|
$4.95B 5.41B USD | $57K 62.3K USD | $24.8 27.11 USD | $25.06 27.39 USD | $4.95B 5.41B USD | 14.32 | $1.74 1.9 USD | |
| V.F VFC | $13.84 — |
-2.36
|
$5.41B — | $4.29M — | $13.58 — | $14.26 — | $5.41B — | 57.64 | $0.24 — | |
| THOR Industries THO | $102.16 — |
-2.05
|
$5.38B — | $122.85K — | $101.88 — | $105.03 — | $5.38B — | 21.10 | $4.84 — | |
| Vibra Energia S.A. VBBR3.SA | $23.6 4.78 USD |
-0.34
|
$26.27B 5.32B USD | $7.47M 1.51M USD | $23.48 4.76 USD | $23.82 4.83 USD | $26.27B 5.32B USD | 4.70 | $5.02 1.02 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $249.78 34.73 USD |
-1.97
|
$38.11B 5.3B USD | $1.04M 144.74K USD | $247.3 34.39 USD | $259.79 36.12 USD | $38.11B 5.3B USD | 21.31 | $11.72 1.63 USD | |
| USS Co., Ltd. 4732.T | $1,695.5 11.45 USD |
-0.38
|
$784.98B 5.3B USD | $942.4K 6.36K USD | $1,685 11.37 USD | $1,712 11.56 USD | $784.98B 5.3B USD | 21.60 | $78.46 0.53 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $23.8 3.31 USD |
+0.34
|
$38.05B 5.29B USD | $73.27M 10.19M USD | $23.35 3.25 USD | $23.98 3.33 USD | $38.05B 5.29B USD | 0 | -$0.28 -0.03 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $3.8 0.53 USD |
+1.06
|
$37.99B 5.28B USD | $849.36M 118.1M USD | $3.72 0.52 USD | $3.88 0.54 USD | $37.99B 5.28B USD | 380.00 | $0.01 0.001 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $47.4 6.59 USD |
-0.06
|
$37.98B 5.28B USD | $1.2M 167.24K USD | $47.29 6.58 USD | $47.68 6.63 USD | $37.98B 5.28B USD | 17.29 | $2.74 0.38 USD | |
| Vail Resorts MTN | $145.52 — |
-2.56
|
$5.23B — | $284.13K — | $145.36 — | $147.92 — | $5.23B — | 19.32 | $7.53 — | |
| Parkland Corporation PKI.TO | $40.28 29.89 USD |
+0.75
|
$7.03B 5.22B USD | $746.54K 553.97K USD | $39.27 29.14 USD | $40.29 29.9 USD | $7.03B 5.22B USD | 21.08 | $1.91 1.42 USD | |
| Macy's M | $19.44 — |
-2.53
|
$5.22B — | $3.82M — | $19.24 — | $19.62 — | $5.22B — | 11.04 | $1.76 — | |
| Sealed Air SEE | $35.43 — |
+4.27
|
$5.21B — | $2.63M — | $34.51 — | $36.37 — | $5.21B — | 17.45 | $2.03 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $73.36 10.2 USD |
-4.85
|
$37.42B 5.2B USD | $20.52M 2.85M USD | $72.33 10.06 USD | $78.15 10.87 USD | $37.42B 5.2B USD | 39.44 | $1.86 0.26 USD | |
| Reynolds Consumer Products REYN | $24.69 — |
+0.73
|
$5.19B — | $544.14K — | $24.32 — | $24.82 — | $5.19B — | 17.14 | $1.44 — | |
| Persimmon Plc PSMMY | $32.03 — |
-0.53
|
$5.13B — | $300 — | $32.03 — | $32.25 — | $5.13B — | 15.39 | $2.08 — | |
| Schaeffler AG 0RBK.IL | $6.79 7.43 USD |
-3.02
|
$4.65B 5.08B USD | $67.28K 73.54K USD | $6.66 7.27 USD | $6.94 7.58 USD | $4.65B 5.08B USD | 7.89 | $0.86 0.94 USD | |
| De'Longhi S.p.A. DLG.MI | $30.76 33.62 USD |
-1.85
|
$4.63B 5.06B USD | $144.05K 157.47K USD | $30.72 33.58 USD | $31.2 34.11 USD | $4.63B 5.06B USD | 14.44 | $2.13 2.33 USD | |
| Gentex GNTX | $23.07 — |
-0.97
|
$5.06B — | $1.52M — | $22.79 — | $23.31 — | $5.06B — | 13.64 | $1.69 — | |
| Graphic Packaging Holding Company GPK | $17 — |
+8.56
|
$5.04B — | $5.74M — | $14.9 — | $17.02 — | $5.04B — | 9.60 | $1.77 — | |
| Taylor Wimpey TWODF | $1.42 — |
+3.65
|
$5.02B — | $1.2K — | $1.33 — | $1.35 — | $5.02B — | 47.33 | $0.03 — | |
| Lucid LCID | $16.34 — |
-1.83
|
$5.02B — | $5.91M — | $16.16 — | $16.78 — | $5.02B — | 0 | -$11.3 — | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $126.06 17.53 USD |
-1.52
|
$36.01B 5.01B USD | $2.13M 296.3K USD | $126 17.52 USD | $129.66 18.03 USD | $36.01B 5.01B USD | 22.79 | $5.53 0.77 USD | |
| The Berkeley BKGFY | $10.37 — |
-1.24
|
$5B — | $1.47K — | $10.37 — | $10.45 — | $5B — | 10.69 | $0.97 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.86 2.34 USD |
-2.2
|
$35.8B 4.98B USD | $37.76M 5.25M USD | $16.74 2.33 USD | $17.15 2.38 USD | $35.8B 4.98B USD | 43.23 | $0.39 0.05 USD | |
| Group 1 Automotive GPI | $392.87 — |
-0.19
|
$4.96B — | $159.04K — | $389.56 — | $398.77 — | $4.96B — | 13.72 | $28.62 — | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.22 1 USD |
0
|
$35.53B 4.94B USD | $24.85M 3.46M USD | $7.2 1 USD | $7.29 1.01 USD | $35.53B 4.94B USD | 60.16 | $0.12 0.02 USD | |
| Bath & Body Works BBWI | $23.74 — |
-2.04
|
$4.89B — | $2.82M — | $23.4 — | $24.09 — | $4.89B — | 7.10 | $3.34 — | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $41.42 5.76 USD |
-3.29
|
$35.19B 4.89B USD | $23.51M 3.27M USD | $40.81 5.67 USD | $42.74 5.94 USD | $35.19B 4.89B USD | 29.16 | $1.42 0.2 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | $7.6 1.06 USD |
+0.66
|
$35.14B 4.89B USD | $17M 2.36M USD | $7.51 1.04 USD | $7.64 1.06 USD | $35.14B 4.89B USD | 13.33 | $0.57 0.08 USD | |
| Taylor Wimpey plc TWODY | $13.65 — |
-0.8
|
$4.86B — | $800 — | $13.65 — | $13.75 — | $4.86B — | 42.65 | $0.32 — | |
| Frontdoor FTDR | $65.3 — |
-0.26
|
$4.76B — | $390.74K — | $64.01 — | $65.98 — | $4.76B — | 19.37 | $3.37 — | |
| BRP Inc. DOO.TO | $87.3 64.78 USD |
-0.37
|
$6.38B 4.74B USD | $95.75K 71.05K USD | $85.47 63.42 USD | $88.41 65.61 USD | $6.38B 4.74B USD | 32.21 | $2.71 2.01 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $14.12 1.96 USD |
-1.74
|
$33.96B 4.72B USD | $18.87M 2.62M USD | $14.03 1.95 USD | $14.5 2.02 USD | $33.96B 4.72B USD | 19.08 | $0.74 0.1 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $593.45 7.18 USD |
-1.16
|
$390.19B 4.72B USD | $1.13M 13.62K USD | $588.6 7.12 USD | $603.3 7.3 USD | $390.19B 4.72B USD | 149.86 | $3.96 0.05 USD | |
| Brinker EAT | $105.5 — |
+0.43
|
$4.69B — | $1.22M — | $104 — | $106.28 — | $4.69B — | 10.93 | $9.65 — | |
| YADEA 1585.HK | $12 1.53 USD |
-0.5
|
$36.65B 4.69B USD | $6.52M 833.46K USD | $12 1.53 USD | $12.19 1.56 USD | $36.65B 4.69B USD | 17.91 | $0.67 0.09 USD | |
| HISENSE HA 0921.HK | $23.12 2.96 USD |
+0.35
|
$36.58B 4.68B USD | $1.16M 148.45K USD | $22.92 2.93 USD | $23.42 2.99 USD | $36.58B 4.68B USD | 8.53 | $2.71 0.35 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $25.7 3.57 USD |
-0.12
|
$33.51B 4.66B USD | $7.6M 1.06M USD | $25.54 3.55 USD | $25.84 3.59 USD | $33.51B 4.66B USD | 10.40 | $2.47 0.34 USD | |
| Just Eat Takeaway.com JTKWY | $4.57 — |
+0.09
|
$4.65B — | $208 — | $4.58 — | $4.58 — | $4.65B — | 0 | -$0.43 — | |
| Jumbo S.A. JUMSY | $34.4 — |
+8.44
|
$4.64B — | $22 — | $34.4 — | $34.4 — | $4.64B — | 12.78 | $2.69 — | |
| Meritage Homes MTH | $65.5 — |
-0.42
|
$4.61B — | $433.38K — | $64.54 — | $65.84 — | $4.61B — | 8.74 | $7.49 — | |
| BRP DOOO | $61.95 — |
-0.66
|
$4.54B — | $83.97K — | $61.55 — | $62.73 — | $4.54B — | 32.09 | $1.93 — | |
| Far Eastern New Century Corporation 1402.TW | $26.6 0.85 USD |
-0.93
|
$142.37B 4.52B USD | $8.82M 280.19K USD | $26.45 0.84 USD | $27 0.86 USD | $142.37B 4.52B USD | 16.21 | $1.64 0.05 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $33.43 4.65 USD |
-0.36
|
$32.5B 4.52B USD | $4.98M 692.45K USD | $33.01 4.59 USD | $33.96 4.72 USD | $32.5B 4.52B USD | 22.43 | $1.49 0.21 USD | |
| Asbury Automotive ABG | $231.74 — |
-1.38
|
$4.51B — | $123.44K — | $230.94 — | $235.51 — | $4.51B — | 8.13 | $28.5 — | |
| Mazda Motor Corporation 7261.T | $1,057 7.14 USD |
-1.4
|
$666.66B 4.5B USD | $7.47M 50.4K USD | $1,056 7.13 USD | $1,082 7.3 USD | $666.66B 4.5B USD | 5.84 | $180.85 1.22 USD | |
| HASEKO Corporation 1808.T | $2,470 16.67 USD |
-0.8
|
$665.98B 4.5B USD | $628.9K 4.25K USD | $2,460.5 16.61 USD | $2,497 16.86 USD | $665.98B 4.5B USD | 19.72 | $125.23 0.85 USD | |
| Jarir Marketing Company 4190.SR | $13.95 3.72 USD |
-1.27
|
$16.82B 4.49B USD | $1.54M 409.92K USD | $13.93 3.72 USD | $14.1 3.76 USD | $16.82B 4.49B USD | 16.80 | $0.83 0.22 USD | |
| Wynn Macau, Limited WYNMY | $8.54 — |
-2.73
|
$4.48B — | $2.6K — | $8.54 — | $8.54 — | $4.48B — | 21.35 | $0.4 — | |
| WYNN MACAU 1128.HK | $6.67 0.85 USD |
+0.3
|
$34.89B 4.46B USD | $6.95M 888.34K USD | $6.61 0.85 USD | $6.76 0.86 USD | $34.89B 4.46B USD | 21.51 | $0.31 0.04 USD | |
| Acushnet GOLF | $75.76 — |
-0.81
|
$4.44B — | $161.15K — | $75.5 — | $76.86 — | $4.44B — | 20.09 | $3.77 — | |
| Just Eat Takeaway.com N.V. TKWY.AS | $20.2 22.08 USD |
-0.2
|
$4.03B 4.41B USD | $21.85K 23.88K USD | $20.12 21.99 USD | $20.18 22.06 USD | $4.03B 4.41B USD | 0 | -$1.88 -2.05 USD | |
| Oppein Home Group Inc. 603833.SS | $51.9 7.22 USD |
-1.7
|
$31.62B 4.4B USD | $2.5M 347.32K USD | $51.6 7.17 USD | $52.9 7.36 USD | $31.62B 4.4B USD | 13.44 | $3.86 0.54 USD | |
| Toyo Tire Corporation 5105.T | $4,222 28.5 USD |
-0.07
|
$650.64B 4.39B USD | $771.3K 5.21K USD | $4,191 28.29 USD | $4,263 28.78 USD | $650.64B 4.39B USD | 9.83 | $429.38 2.9 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,821 19.04 USD |
+1.18
|
$641.78B 4.33B USD | $1.31M 8.87K USD | $2,767 18.68 USD | $2,821 19.04 USD | $641.78B 4.33B USD | 41.29 | $68.31 0.46 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,312.5 15.61 USD |
+0.39
|
$641.72B 4.33B USD | $887.6K 5.99K USD | $2,297 15.51 USD | $2,340 15.8 USD | $641.72B 4.33B USD | 14.34 | $161.25 1.09 USD | |
| Mazda Motor Corporation MZDAY | $3.37 — |
-1.46
|
$4.33B — | $850 — | $3.37 — | $3.37 — | $4.33B — | 5.71 | $0.59 — | |
| Choice Hotels CHH | $91.79 — |
-0.63
|
$4.25B — | $528.49K — | $91 — | $93.82 — | $4.25B — | 14.18 | $6.47 — | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.67 2.46 USD |
-4.07
|
$30.21B 4.2B USD | $78.28M 10.88M USD | $17.5 2.43 USD | $18.4 2.56 USD | $30.21B 4.2B USD | 73.62 | $0.24 0.03 USD | |
| Brunswick BC | $64.4 — |
-2.53
|
$4.19B — | $290.88K — | $64.05 — | $65.93 — | $4.19B — | 0 | -$3.39 — | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.03 0.1 USD |
-2.88
|
$132.76B 4.17B USD | $1.65B 51.69M USD | $3 0.09 USD | $3.07 0.1 USD | $132.76B 4.17B USD | 8.91 | $0.34 0.01 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $74.2 10.32 USD |
-2.29
|
$29.97B 4.17B USD | $3.82M 531.55K USD | $73.32 10.19 USD | $76.1 10.58 USD | $29.97B 4.17B USD | 35.16 | $2.11 0.29 USD | |
| Hla Group Corp., Ltd. 600398.SS | $6.23 0.87 USD |
+0.32
|
$29.92B 4.16B USD | $48.5M 6.74M USD | $6.18 0.86 USD | $6.31 0.88 USD | $29.92B 4.16B USD | 14.15 | $0.44 0.06 USD | |
| Mandarin Oriental International Limited M04.SI | $3.29 — |
+0.3
|
$4.16B — | $1.32M — | $3.27 — | $3.29 — | $4.16B — | 0 | -$0.07 — | |
| Cavco Industries CVCO | $531.96 — |
-0.65
|
$4.15B — | $92.4K — | $521 — | $545 — | $4.15B — | 21.89 | $24.3 — | |
| Silgan SLGN | $38.75 — |
-0.27
|
$4.15B — | $519.18K — | $38.23 — | $39.13 — | $4.15B — | 13.17 | $2.94 — | |
| Kontoor Brands KTB | $74.46 — |
+1.37
|
$4.14B — | $522.51K — | $71.88 — | $74.55 — | $4.14B — | 16.65 | $4.47 — | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $152.4 40.66 USD |
+0.93
|
$15.47B 4.13B USD | $263.34K 70.25K USD | $150 40.02 USD | $152.4 40.66 USD | $15.47B 4.13B USD | 37.35 | $4.08 1.09 USD | |
| Valvoline VVV | $32.38 — |
+2.47
|
$4.12B — | $1.54M — | $31.5 — | $32.45 — | $4.12B — | 15.13 | $2.14 — | |
| Caesars Entertainment CZR | $20.14 — |
-1.52
|
$4.11B — | $7.67M — | $19.4 — | $20.15 — | $4.11B — | 0 | -$1.15 — | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $48.74 6.78 USD |
-3.66
|
$29.56B 4.11B USD | $9.52M 1.32M USD | $48.33 6.72 USD | $50.56 7.03 USD | $29.56B 4.11B USD | 22.46 | $2.17 0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||