Página 5 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8086)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $203.71K 222.68K USD | $19.8 21.64 USD | $19.8 21.64 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| Urban Outfitters URBN | $70.87 — |
+0.51
|
$6.35B — | $581.31K — | $69 — | $70.98 — | $6.35B — | 14.85 | $4.77 — | |
| Aritzia Inc. ATZ.TO | $74.53 55.31 USD |
+0.63
|
$8.55B 6.34B USD | $208.62K 154.8K USD | $73.51 54.55 USD | $75.48 56.01 USD | $8.55B 6.34B USD | 41.87 | $1.78 1.32 USD | |
| Aritzia ATZAF | $54.45 — |
+0.74
|
$6.26B — | $337 — | $54.45 — | $55 — | $6.26B — | 41.56 | $1.31 — | |
| Metaplanet Inc. 3350.T | $1,537 10.38 USD |
-1.79
|
$923.26B 6.23B USD | $28.08M 189.58K USD | $1,530 10.33 USD | $1,600 10.8 USD | $923.26B 6.23B USD | 223.07 | $6.89 0.05 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.58 1.89 USD |
+1.34
|
$44.65B 6.21B USD | $40.54M 5.64M USD | $13.35 1.86 USD | $13.7 1.9 USD | $44.65B 6.21B USD | 10.86 | $1.25 0.17 USD | |
| Caesars Entertainment CZR | $29.73 — |
-0.82
|
$6.18B — | $830.01K — | $29.47 — | $30.19 — | $6.18B — | 0 | -$1.1 — | |
| TONGCHENGTRAVEL 0780.HK | $20.75 2.65 USD |
-0.48
|
$48.32B 6.18B USD | $6.27M 802.06K USD | $20.6 2.63 USD | $21.05 2.69 USD | $48.32B 6.18B USD | 19.39 | $1.07 0.14 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.62 1.34 USD |
-0.93
|
$44.41B 6.17B USD | $69.33M 9.64M USD | $9.61 1.34 USD | $9.76 1.36 USD | $44.41B 6.17B USD | 50.63 | $0.19 0.03 USD | |
| Vail Resorts MTN | $165.04 — |
+0.19
|
$6.13B — | $74.68K — | $164.62 — | $166.45 — | $6.13B — | 20.99 | $7.86 — | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,620.9 31.71 USD |
-0.06
|
$506.66B 6.13B USD | $108.75K 1.32K USD | $2,609.3 31.57 USD | $2,632.8 31.85 USD | $506.66B 6.13B USD | 30.65 | $85.49 1.03 USD | |
| Choice Hotels CHH | $131.15 — |
-0.55
|
$6.09B — | $55.79K — | $130.46 — | $131.93 — | $6.09B — | 20.14 | $6.51 — | |
| JD Sports Fashion JDSPY | $1.18 — |
+3.51
|
$6.07B — | $8.5K — | $1.15 — | $1.18 — | $6.07B — | 9.07 | $0.13 — | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.79 0.67 USD |
-1.03
|
$43.47B 6.04B USD | $109.22M 15.19M USD | $4.77 0.66 USD | $4.84 0.67 USD | $43.47B 6.04B USD | 0 | -$0.22 -0.03 USD | |
| Whirlpool WHR | $107.87 — |
+0.12
|
$6B — | $383.57K — | $106.51 — | $109.76 — | $6B — | 829.76 | $0.13 — | |
| Burberry Group plc BURBY | $16.25 — |
-2.93
|
$5.97B — | $13.97K — | $16.21 — | $16.32 — | $5.97B — | 0 | -$0.28 — | |
| Shake Shack SHAK | $139.31 — |
+0.14
|
$5.94B — | $273.8K — | $138.22 — | $140.55 — | $5.94B — | 480.37 | $0.29 — | |
| Group 1 Automotive GPI | $459.36 — |
+0.97
|
$5.94B — | $26.89K — | $449.94 — | $467.42 — | $5.94B — | 12.89 | $35.62 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,430.5 9.66 USD |
+1.27
|
$878.75B 5.93B USD | $3.12M 21.08K USD | $1,420.5 9.59 USD | $1,445 9.75 USD | $878.75B 5.93B USD | 7.67 | $186.31 1.26 USD | |
| Super Group (SGHC) SGHC | $11.7 — |
+2.63
|
$5.92B — | $735.31K — | $11.45 — | $11.81 — | $5.92B — | 45.00 | $0.26 — | |
| Crocs CROX | $105.11 — |
-1.33
|
$5.89B — | $363.28K — | $104.45 — | $107.09 — | $5.89B — | 6.48 | $16.21 — | |
| Silgan SLGN | $54.87 — |
-3.02
|
$5.87B — | $353.14K — | $54.5 — | $56.14 — | $5.87B — | 20.39 | $2.69 — | |
| Food & Life Companies Ltd. 3563.T | $7,675 51.81 USD |
+0.72
|
$868.34B 5.86B USD | $2.22M 15K USD | $7,467 50.4 USD | $7,722 52.13 USD | $868.34B 5.86B USD | 45.78 | $167.64 1.13 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.3 7.27 USD |
+0.91
|
$41.91B 5.83B USD | $2.5M 348.06K USD | $51.71 7.19 USD | $52.59 7.31 USD | $41.91B 5.83B USD | 18.28 | $2.86 0.4 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.32 0.32 USD |
+1.31
|
$41.89B 5.83B USD | $339.66M 47.23M USD | $2.28 0.32 USD | $2.35 0.33 USD | $41.89B 5.83B USD | 0 | -$0.06 -0.008 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.44 1.03 USD |
-0.67
|
$41.47B 5.77B USD | $102.6M 14.27M USD | $7.37 1.02 USD | $7.53 1.05 USD | $41.47B 5.77B USD | 0 | -$1.24 -0.1 USD | |
| Petrokent Turizm A.S. PKENT.IS | $220.7 6.93 USD |
+4.7
|
$183.06B 5.75B USD | $411.15K 12.91K USD | $211 6.63 USD | $223.4 7.02 USD | $183.06B 5.75B USD | 1161.57 | $0.19 0.005 USD | |
| Lear LEA | $106.97 — |
+0.92
|
$5.72B — | $144.89K — | $106.18 — | $107.55 — | $5.72B — | 12.49 | $8.56 — | |
| Red Rock Resorts RRR | $54.79 — |
+0.33
|
$5.65B — | $206.4K — | $54.52 — | $55.16 — | $5.65B — | 21.07 | $2.6 — | |
| Global-E Online GLBE | $33.18 — |
+1.04
|
$5.63B — | $283.55K — | $32.61 — | $33.28 — | $5.63B — | 0 | -$0.37 — | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.64 3.01 USD |
+0.84
|
$40.48B 5.63B USD | $21.52M 2.99M USD | $21.41 2.98 USD | $21.88 3.04 USD | $40.48B 5.63B USD | 31.82 | $0.68 0.09 USD | |
| Etsy ETSY | $53.32 — |
-0.26
|
$5.56B — | $1.19M — | $52.31 — | $53.38 — | $5.56B — | 38.63 | $1.38 — | |
| MINISO Group Holding MNSO | $18.13 — |
-1.12
|
$5.55B — | $258.48K — | $17.85 — | $18.13 — | $5.55B — | 16.47 | $1.1 — | |
| Far Eastern New Century Corporation 1402.TW | $32.25 1.02 USD |
-0.92
|
$172.61B 5.48B USD | $19.8M 629.29K USD | $32 1.02 USD | $32.7 1.04 USD | $172.61B 5.48B USD | 15.14 | $2.13 0.07 USD | |
| Taylor Wimpey plc TWODY | $15.45 — |
+0.59
|
$5.47B — | $6.88K — | $15.45 — | $15.6 — | $5.47B — | 18.17 | $0.85 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $682.95 8.26 USD |
-0.76
|
$449.13B 5.43B USD | $726.8K 8.79K USD | $681.75 8.25 USD | $692 8.37 USD | $449.13B 5.43B USD | 198.53 | $3.44 0.04 USD | |
| Installed Building Products IBP | $196.58 — |
+2.02
|
$5.43B — | $106.65K — | $193.39 — | $197.4 — | $5.43B — | 22.41 | $8.77 — | |
| Taylor Wimpey TWODF | $1.52 — |
0
|
$5.43B — | $100 — | $1.53 — | $1.53 — | $5.43B — | 19.00 | $0.08 — | |
| Li Ning Company Limited 2331.HK | $16.42 2.1 USD |
-2.73
|
$42.29B 5.41B USD | $21.69M 2.77M USD | $16.3 2.08 USD | $16.88 2.16 USD | $42.29B 5.41B USD | 12.82 | $1.28 0.16 USD | |
| Persimmon Plc PSMMY | $33.59 — |
+1.17
|
$5.38B — | $2.86K — | $33.59 — | $33.82 — | $5.38B — | 14.86 | $2.26 — | |
| Li Ning Company Limited LNNGY | $51.84 — |
-3.54
|
$5.34B — | $159 — | $51.84 — | $51.84 — | $5.34B — | 12.76 | $4.06 — | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.43 1.8 USD |
+1.46
|
$54.63B 5.33B USD | $3.9M 380.96K USD | $17.87 1.74 USD | $18.63 1.82 USD | $54.63B 5.33B USD | 4.14 | $4.45 0.43 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,165 14.61 USD |
+0.35
|
$786.59B 5.31B USD | $1.92M 12.99K USD | $2,151.5 14.52 USD | $2,178.5 14.71 USD | $786.59B 5.31B USD | 15.22 | $142.18 0.96 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.28 1.15 USD |
0
|
$37.43B 5.21B USD | $16.27M 2.26M USD | $8.25 1.15 USD | $8.32 1.16 USD | $37.43B 5.21B USD | 828.00 | $0.01 0.001 USD | |
| Meritage Homes MTH | $72.36 — |
+4.13
|
$5.2B — | $287.84K — | $70.61 — | $72.39 — | $5.2B — | 7.32 | $9.88 — | |
| Modine Manufacturing Company MOD | $99.17 — |
+0.27
|
$5.2B — | $245.33K — | $97.02 — | $100.15 — | $5.2B — | 28.99 | $3.42 — | |
| USS Co., Ltd. 4732.T | $1,619.5 10.93 USD |
+0.78
|
$766.52B 5.17B USD | $1.25M 8.45K USD | $1,606 10.84 USD | $1,624 10.96 USD | $766.52B 5.17B USD | 20.60 | $78.58 0.53 USD | |
| Gentex GNTX | $22.96 — |
+0.37
|
$5.16B — | $591.99K — | $22.83 — | $23.24 — | $5.16B — | 13.42 | $1.71 — | |
| Boot Barn BOOT | $168.54 — |
+1.87
|
$5.16B — | $164.62K — | $164.12 — | $168.77 — | $5.16B — | 28.71 | $5.87 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $240.97 33.51 USD |
+2.95
|
$36.77B 5.11B USD | $1.26M 174.9K USD | $230.14 32 USD | $242.2 33.68 USD | $36.77B 5.11B USD | 22.88 | $10.53 1.46 USD | |
| SEB SA 0MGS.IL | $83.43 91.19 USD |
+0.72
|
$4.65B 5.08B USD | $12 13.12 USD | $82.35 90.02 USD | $83.45 91.22 USD | $4.65B 5.08B USD | 14.38 | $5.8 6.34 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $42.4 5.9 USD |
+0.95
|
$36.54B 5.08B USD | $862.78K 119.96K USD | $41.9 5.83 USD | $43 5.98 USD | $36.54B 5.08B USD | 0 | -$0.7 -0.09 USD | |
| Asbury Automotive ABG | $255.96 — |
+0.73
|
$5.03B — | $20.42K — | $254.25 — | $256.41 — | $5.03B — | 12.19 | $20.99 — | |
| K.P.R. Mill Limited KPRMILL.NS | $1,205.2 14.58 USD |
-0.36
|
$411.95B 4.98B USD | $601.52K 7.28K USD | $1,181.4 14.29 USD | $1,213.2 14.68 USD | $411.95B 4.98B USD | 50.57 | $23.83 0.29 USD | |
| HLA 600398.SS | $7.46 1.04 USD |
+0.27
|
$35.83B 4.98B USD | $21.47M 2.99M USD | $7.36 1.02 USD | $7.53 1.05 USD | $35.83B 4.98B USD | 15.87 | $0.47 0.07 USD | |
| SEB SA SK.PA | $82.85 90.57 USD |
-0.06
|
$4.54B 4.96B USD | $40.67K 44.46K USD | $82.1 89.75 USD | $83.8 91.6 USD | $4.54B 4.96B USD | 19.58 | $4.23 4.62 USD | |
| YADEA 1585.HK | $12.76 1.63 USD |
-1.24
|
$38.8B 4.96B USD | $9.25M 1.18M USD | $12.62 1.61 USD | $12.94 1.65 USD | $38.8B 4.96B USD | 27.73 | $0.46 0.06 USD | |
| Parkland Corporation PKI.TO | $38.23 28.37 USD |
+0.03
|
$6.67B 4.95B USD | $165.83K 123.05K USD | $38.06 28.24 USD | $38.43 28.52 USD | $6.67B 4.95B USD | 34.44 | $1.11 0.82 USD | |
| Vibra Energia S.A. VBBR3.SA | $21.83 4.42 USD |
-0.59
|
$24.31B 4.93B USD | $7.45M 1.51M USD | $21.74 4.41 USD | $22.07 4.47 USD | $24.31B 4.93B USD | 3.94 | $5.53 1.12 USD | |
| Parkland PKIUF | $27.9 — |
+0.18
|
$4.88B — | $125 — | $27.9 — | $27.9 — | $4.88B — | 34.44 | $0.81 — | |
| Oppein Home Group Inc. 603833.SS | $57.46 7.99 USD |
+1.99
|
$35B 4.87B USD | $5.44M 756.29K USD | $56.05 7.79 USD | $58.8 8.18 USD | $35B 4.87B USD | 13.14 | $4.37 0.61 USD | |
| The Berkeley BKGFY | $9.92 — |
+1.22
|
$4.86B — | $28.63K — | $9.85 — | $9.96 — | $4.86B — | 9.82 | $1.01 — | |
| V.F VFC | $12.46 — |
+0.12
|
$4.85B — | $1.9M — | $12.38 — | $12.67 — | $4.85B — | 69.19 | $0.18 — | |
| De'Longhi S.p.A. DLG.MI | $29.7 32.47 USD |
+0.34
|
$4.44B 4.85B USD | $85.05K 92.97K USD | $29.26 31.99 USD | $30.1 32.9 USD | $4.44B 4.85B USD | 14.21 | $2.09 2.28 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.05 16.97 USD |
+0.04
|
$34.87B 4.85B USD | $1.15M 160.3K USD | $122.02 16.97 USD | $123.48 17.17 USD | $34.87B 4.85B USD | 23.42 | $5.21 0.72 USD | |
| THOR Industries THO | $91.62 — |
-0.36
|
$4.84B — | $287.01K — | $90.5 — | $92.66 — | $4.84B — | 21.97 | $4.17 — | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.7 3.02 USD |
-0.69
|
$34.69B 4.82B USD | $35.36M 4.92M USD | $21.65 3.01 USD | $22.15 3.08 USD | $34.69B 4.82B USD | 0 | -$0.34 -0.04 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.95 0.97 USD |
-0.29
|
$34.2B 4.76B USD | $8.37M 1.16M USD | $6.94 0.96 USD | $6.98 0.97 USD | $34.2B 4.76B USD | 69.50 | $0.1 0.01 USD | |
| YOUNGOR 600177.SS | $7.37 1.02 USD |
+0.41
|
$34.07B 4.74B USD | $16.18M 2.25M USD | $7.34 1.02 USD | $7.39 1.03 USD | $34.07B 4.74B USD | 12.92 | $0.57 0.08 USD | |
| Sealed Air SEE | $32.18 — |
+0.41
|
$4.73B — | $281.59K — | $31.8 — | $32.41 — | $4.73B — | 15.62 | $2.06 — | |
| HISENSE HA 0921.HK | $22.7 2.9 USD |
-0.87
|
$36.76B 4.7B USD | $932K 119.17K USD | $22.7 2.9 USD | $23.1 2.95 USD | $36.76B 4.7B USD | 8.07 | $2.81 0.36 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.08 3.63 USD |
-0.53
|
$33.72B 4.69B USD | $24.54M 3.41M USD | $25.85 3.59 USD | $26.59 3.7 USD | $33.72B 4.69B USD | 10.18 | $2.56 0.36 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.83 2.2 USD |
-0.69
|
$33.61B 4.67B USD | $35.38M 4.92M USD | $15.78 2.19 USD | $16.11 2.24 USD | $33.61B 4.67B USD | 46.55 | $0.34 0.05 USD | |
| QuantumScape QS | $8.34 — |
+1.89
|
$4.66B — | $35.1M — | $7.94 — | $8.78 — | $4.66B — | 0 | -$0.91 — | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $58.2 8.09 USD |
+3.71
|
$33.45B 4.65B USD | $11.05M 1.54M USD | $55 7.65 USD | $58.43 8.12 USD | $33.45B 4.65B USD | 33.83 | $1.72 0.24 USD | |
| Sonoco Products Company SON | $46.68 — |
+0.28
|
$4.6B — | $333.13K — | $46.25 — | $46.85 — | $4.6B — | 56.92 | $0.82 — | |
| Skylark Holdings Co., Ltd. 3197.T | $2,989.5 20.18 USD |
-0.15
|
$680.12B 4.59B USD | $1.21M 8.15K USD | $2,967 20.03 USD | $3,007 20.3 USD | $680.12B 4.59B USD | 45.59 | $65.57 0.44 USD | |
| Reynolds Consumer Products REYN | $21.81 — |
+0.58
|
$4.59B — | $770.49K — | $21.6 — | $21.92 — | $4.59B — | 13.71 | $1.59 — | |
| Just Eat Takeaway.com JTKWY | $4.49 — |
-0.11
|
$4.52B — | $1.13K — | $4.48 — | $4.5 — | $4.52B — | 0 | -$0.57 — | |
| Acushnet GOLF | $76.86 — |
+1.45
|
$4.52B — | $64.6K — | $76.2 — | $77.12 — | $4.52B — | 21.11 | $3.64 — | |
| WYNN MACAU 1128.HK | $6.72 0.86 USD |
+6.33
|
$35.15B 4.49B USD | $73.99M 9.46M USD | $6.33 0.81 USD | $6.8 0.87 USD | $35.15B 4.49B USD | 11.78 | $0.57 0.07 USD | |
| Wynn Macau, Limited WYNMY | $8.47 — |
+6.81
|
$4.48B — | $13.96K — | $8.26 — | $8.48 — | $4.48B — | 11.60 | $0.73 — | |
| Jumbo S.A. BELA.AT | $30 32.79 USD |
+1.21
|
$4.1B 4.48B USD | $96.69K 105.69K USD | $29.02 31.72 USD | $30.06 32.86 USD | $4.1B 4.48B USD | 12.76 | $2.35 2.57 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.42 3.59 USD |
+0.93
|
$6.75B 4.47B USD | $1.19M 787.96K USD | $5.35 3.54 USD | $5.46 3.61 USD | $6.75B 4.47B USD | 15.48 | $0.35 0.23 USD | |
| PUMA SE 0NQE.IL | $23.2 25.36 USD |
-0.17
|
$4.09B 4.47B USD | $37.27K 40.74K USD | $22.87 25 USD | $23.56 25.75 USD | $4.09B 4.47B USD | 10.84 | $2.14 2.34 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $36.6 5.09 USD |
+1.81
|
$31.4B 4.37B USD | $13.9M 1.93M USD | $35.45 4.93 USD | $37.35 5.19 USD | $31.4B 4.37B USD | 15.18 | $2.41 0.34 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.08 0.1 USD |
+2.67
|
$138.55B 4.35B USD | $291.06M 9.14M USD | $2.99 0.09 USD | $3.1 0.1 USD | $138.55B 4.35B USD | 4.66 | $0.66 0.02 USD | |
| TUI AG TUI1.F | $7.83 8.56 USD |
+1.69
|
$3.97B 4.34B USD | $9.77K 10.68K USD | $7.63 8.34 USD | $7.87 8.6 USD | $3.97B 4.34B USD | 7.52 | $1.04 1.14 USD | |
| TUI AG TUI1.DE | $7.82 8.55 USD |
+1.58
|
$3.97B 4.34B USD | $5.25M 5.74M USD | $7.61 8.32 USD | $7.88 8.61 USD | $3.97B 4.34B USD | 7.51 | $1.04 1.14 USD | |
| Hilton Grand Vacations HGV | $46.29 — |
+1.38
|
$4.24B — | $359.36K — | $45.83 — | $46.39 — | $4.24B — | 144.65 | $0.32 — | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.5 21.32 USD |
+0.36
|
$3.86B 4.21B USD | $635.94K 695.17K USD | $19.4 21.21 USD | $19.5 21.32 USD | $3.86B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Frontdoor FTDR | $56.92 — |
-1.2
|
$4.19B — | $149.4K — | $56.47 — | $58.05 — | $4.19B — | 18.54 | $3.07 — | |
| Rush Enterprises, Inc. RUSHB | $53.65 — |
+0.3
|
$4.15B — | $53.43K — | $53.58 — | $54.29 — | $4.15B — | 15.02 | $3.57 — | |
| Rush Enterprises RUSHA | $53.17 — |
+0.26
|
$4.15B — | $63.54K — | $52.88 — | $53.55 — | $4.15B — | 14.89 | $3.57 — | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $49.07 6.82 USD |
-1.58
|
$29.76B 4.14B USD | $8.19M 1.14M USD | $48.91 6.8 USD | $50.65 7.04 USD | $29.76B 4.14B USD | 23.47 | $2.09 0.29 USD | |
| Abercrombie & Fitch ANF | $86.27 — |
-0.83
|
$4.11B — | $744.21K — | $85.89 — | $87.82 — | $4.11B — | 8.50 | $10.14 — | |
| ZMJ 0564.HK | $14.6 1.87 USD |
+0.83
|
$32.06B 4.1B USD | $1.95M 249.33K USD | $14.3 1.83 USD | $14.64 1.87 USD | $32.06B 4.1B USD | 5.95 | $2.45 0.31 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.6 1.26 USD |
-0.13
|
$128.36B 4.08B USD | $2.21M 70.28K USD | $39.2 1.25 USD | $39.75 1.26 USD | $128.36B 4.08B USD | 17.67 | $2.24 0.07 USD | |
| Jarir Marketing Company 4190.SR | $12.67 3.38 USD |
+0.32
|
$15.2B 4.06B USD | $1.03M 274.53K USD | $12.58 3.36 USD | $12.67 3.38 USD | $15.2B 4.06B USD | 15.64 | $0.81 0.22 USD | |
| PUMA SE PUMSY | $2.67 — |
+1.79
|
$3.99B — | $10.2K — | $2.58 — | $2.64 — | $3.99B — | 17.81 | $0.15 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||