Página 5 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crocs CROX | $95.83 — |
-4.79
|
$5.64B — | $3.19M — | $93.05 — | $102.93 — | $5.64B — | 6.03 | $15.88 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.26 1.01 USD |
-4.86
|
$40.46B 5.63B USD | $101.78M 14.15M USD | $7.22 1 USD | $7.69 1.07 USD | $40.46B 5.63B USD | 0 | -$1.21 -0.1 USD | |
| Whitbread plc WTBDY | $7.67 — |
-1.92
|
$5.6B — | $4.88K — | $7.57 — | $7.82 — | $5.6B — | 17.83 | $0.43 — | |
| Avolta AG DUFRY | $3.8 — |
-2.31
|
$5.56B — | $30.96K — | $3.75 — | $3.9 — | $5.56B — | 47.50 | $0.08 — | |
| Choice Hotels CHH | $118.99 — |
-3.58
|
$5.56B — | $666.93K — | $116.8 — | $125.33 — | $5.56B — | 19.19 | $6.2 — | |
| Oppein Home Group Inc. 603833.SS | $65.18 9.06 USD |
+7.52
|
$39.7B 5.52B USD | $3.15M 437.61K USD | $60.7 8.44 USD | $65.65 9.13 USD | $39.7B 5.52B USD | 14.54 | $4.48 0.62 USD | |
| Bosideng International Holdings Limited 3998.HK | $3.74 0.48 USD |
+1.91
|
$43.15B 5.52B USD | $14.99M 1.92M USD | $3.67 0.47 USD | $3.8 0.49 USD | $43.15B 5.52B USD | 12.06 | $0.31 0.04 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $3,982 26.88 USD |
+3.54
|
$814.92B 5.5B USD | $849.1K 5.73K USD | $3,918 26.45 USD | $4,038 27.26 USD | $814.92B 5.5B USD | 7.00 | $568.82 3.84 USD | |
| YADEA 1585.HK | $13.98 1.79 USD |
+4.79
|
$42.68B 5.46B USD | $5.23M 668.76K USD | $13.42 1.72 USD | $14.02 1.79 USD | $42.68B 5.46B USD | 31.06 | $0.45 0.06 USD | |
| Bosideng BSDGF | $0.4699 — |
0
|
$5.45B — | $1K — | $0.51 — | $0.51 — | $5.45B — | 11.77 | $0.04 — | |
| Pirelli & C. S.p.A. PIRC.MI | $4.83 5.28 USD |
-6.19
|
$4.98B 5.45B USD | $6.03M 6.59M USD | $4.83 5.28 USD | $5.12 5.6 USD | $4.98B 5.45B USD | 10.27 | $0.47 0.51 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $669.65 8.1 USD |
-1.46
|
$446.85B 5.41B USD | $1.69M 20.45K USD | $648.2 7.84 USD | $676 8.18 USD | $446.85B 5.41B USD | 114.86 | $5.83 0.07 USD | |
| Levi Strauss & LEVI | $13.5 — |
-2.81
|
$5.34B — | $6.15M — | $12.82 — | $14.1 — | $5.34B — | 25.96 | $0.52 — | |
| AIMA Technology Group CO., LTD 603529.SS | $44.09 6.13 USD |
+3.18
|
$37.99B 5.28B USD | $3.88M 539.85K USD | $41.97 5.84 USD | $44.68 6.21 USD | $37.99B 5.28B USD | 21.29 | $2.07 0.29 USD | |
| Far Eastern New Century Corporation 1402.TW | $30.9 0.98 USD |
+1.48
|
$165.38B 5.25B USD | $6.62M 210.27K USD | $29.85 0.95 USD | $31 0.99 USD | $165.38B 5.25B USD | 15.52 | $1.99 0.06 USD | |
| Sailun Group Co., Ltd. 601058.SS | $11.46 1.59 USD |
-5.68
|
$37.68B 5.24B USD | $46.52M 6.47M USD | $11.45 1.59 USD | $12.51 1.74 USD | $37.68B 5.24B USD | 8.48 | $1.35 0.19 USD | |
| HLA 600398.SS | $7.81 1.09 USD |
+3.86
|
$37.51B 5.22B USD | $14.65M 2.04M USD | $7.45 1.04 USD | $7.92 1.1 USD | $37.51B 5.22B USD | 15.01 | $0.52 0.07 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.96 1.66 USD |
-4.3
|
$52.71B 5.14B USD | $15.92M 1.55M USD | $16.48 1.61 USD | $18.66 1.82 USD | $52.71B 5.14B USD | 3.42 | $4.95 0.48 USD | |
| Vail Resorts MTN | $137.37 — |
-5.43
|
$5.13B — | $1.05M — | $134.67 — | $144.55 — | $5.13B — | 20.05 | $6.85 — | |
| Global-E Online GLBE | $30.14 — |
+3.29
|
$5.11B — | $4.97M — | $26.66 — | $31.75 — | $5.11B — | 0 | -$0.45 — | |
| Boyd Gaming BYD | $61.24 — |
-0.86
|
$5.1B — | $2.09M — | $58.94 — | $64.41 — | $5.1B — | 9.89 | $6.19 — | |
| Mattel MAT | $15.78 — |
-4.07
|
$5.1B — | $6.31M — | $15.52 — | $16.92 — | $5.1B — | 9.98 | $1.58 — | |
| Caesars Entertainment CZR | $23.75 — |
+2.46
|
$5.04B — | $9.66M — | $22.31 — | $25.19 — | $5.04B — | 0 | -$1.29 — | |
| Group 1 Automotive GPI | $384.63 — |
+0.66
|
$5.02B — | $277.11K — | $366.74 — | $402.96 — | $5.02B — | 10.47 | $36.73 — | |
| Gentex GNTX | $21.38 — |
-3.43
|
$5B — | $3.69M — | $20.87 — | $22.59 — | $5B — | 12.14 | $1.76 — | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $31.98K 34.96K USD | $0 0 USD | $0 0 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| YOUNGOR 600177.SS | $7.76 1.08 USD |
+2.79
|
$35.88B 4.99B USD | $30.78M 4.28M USD | $7.56 1.05 USD | $7.87 1.09 USD | $35.88B 4.99B USD | 10.92 | $0.71 0.1 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.28 1.01 USD |
+2.1
|
$35.83B 4.98B USD | $9.4M 1.31M USD | $7.14 0.99 USD | $7.37 1.02 USD | $35.83B 4.98B USD | 56.00 | $0.13 0.02 USD | |
| MINISO Group Holding MNSO | $16.15 — |
-4.21
|
$4.98B — | $3.53M — | $15.6 — | $16.96 — | $4.98B — | 14.04 | $1.15 — | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.61 0.11 USD |
+2.27
|
$158.17B 4.97B USD | $460.71M 14.47M USD | $3.38 0.11 USD | $3.65 0.11 USD | $158.17B 4.97B USD | 3.76 | $0.96 0.03 USD | |
| Meritage Homes MTH | $66 — |
-4.54
|
$4.96B — | $1.72M — | $64.88 — | $69.67 — | $4.96B — | 6.15 | $10.72 — | |
| Silgan SLGN | $46 — |
-3.81
|
$4.91B — | $1.9M — | $45.04 — | $47.89 — | $4.91B — | 17.82 | $2.58 — | |
| Taylor Wimpey TWODF | $1.38 — |
0
|
$4.89B — | $200 — | $1.36 — | $1.48 — | $4.89B — | 17.25 | $0.08 — | |
| Persimmon Plc PSMMY | $29.16 — |
-5.08
|
$4.88B — | $4.12K — | $29.1 — | $30.75 — | $4.88B — | 13.69 | $2.13 — | |
| Reynolds Consumer Products REYN | $22.99 — |
-3.93
|
$4.84B — | $1.5M — | $22.83 — | $23.99 — | $4.84B — | 13.76 | $1.67 — | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $121.38 16.88 USD |
+2.53
|
$34.68B 4.82B USD | $1.37M 190.24K USD | $116.02 16.13 USD | $121.5 16.89 USD | $34.68B 4.82B USD | 24.62 | $4.93 0.69 USD | |
| Dillard's DDS | $306.48 — |
-3.39
|
$4.81B — | $281.88K — | $294.24 — | $318.48 — | $4.81B — | 8.32 | $36.81 — | |
| Taylor Wimpey plc TWODY | $13.45 — |
+1.05
|
$4.8B — | $7.43K — | $13.22 — | $14.13 — | $4.8B — | 16.81 | $0.8 — | |
| Champion Homes SKY | $83.55 — |
-4.15
|
$4.79B — | $585.32K — | $82.54 — | $89.62 — | $4.79B — | 29.52 | $2.83 — | |
| SEB SA SK.PA | $73.6 80.45 USD |
-0.41
|
$4.32B 4.73B USD | $140.94K 154.07K USD | $67.5 73.79 USD | $75.8 82.86 USD | $4.32B 4.73B USD | 9.91 | $7.42 8.11 USD | |
| Li Ning Company Limited 2331.HK | $14.32 1.83 USD |
+2.58
|
$36.88B 4.72B USD | $23.94M 3.06M USD | $13.96 1.78 USD | $14.42 1.84 USD | $36.88B 4.72B USD | 11.54 | $1.24 0.16 USD | |
| The Berkeley BKGFY | $9.18 — |
-1.61
|
$4.71B — | $88.4K — | $9.04 — | $9.39 — | $4.71B — | 9.56 | $0.96 — | |
| Etsy ETSY | $43.64 — |
-1.76
|
$4.67B — | $4.86M — | $41.48 — | $46.85 — | $4.67B — | 18.57 | $2.35 — | |
| De'Longhi S.p.A. DLG.MI | $24.7 27 USD |
-7.63
|
$4.23B 4.63B USD | $258.97K 283.09K USD | $23.28 25.45 USD | $25.8 28.2 USD | $4.23B 4.63B USD | 11.99 | $2.06 2.25 USD | |
| Li Ning Company Limited LNNGY | $44.88 — |
+0.18
|
$4.63B — | $1.94K — | $44.03 — | $48.1 — | $4.63B — | 11.22 | $4 — | |
| Whirlpool WHR | $83.1 — |
-2.99
|
$4.6B — | $1.64M — | $80.11 — | $86.87 — | $4.6B — | 0 | -$5.87 — | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,860.5 12.56 USD |
+7.53
|
$680.9B 4.6B USD | $2.11M 14.22K USD | $1,799 12.14 USD | $1,893 12.78 USD | $680.9B 4.6B USD | 10.65 | $174.56 1.18 USD | |
| HISENSE HA 0921.HK | $21.6 2.76 USD |
+4.1
|
$35.77B 4.57B USD | $1.24M 158.55K USD | $20.7 2.65 USD | $23.15 2.96 USD | $35.77B 4.57B USD | 8.21 | $2.63 0.34 USD | |
| Installed Building Products IBP | $164.77 — |
-4.89
|
$4.57B — | $747.43K — | $163.03 — | $184.06 — | $4.57B — | 18.10 | $9.1 — | |
| Entain GMVHF | $6.57 — |
-2.38
|
$4.57B — | $140 — | $6.73 — | $6.73 — | $4.57B — | 0 | -$0.91 — | |
| Entain GMVHY | $6.43 — |
-0.16
|
$4.57B — | $1.9K — | $6.33 — | $6.47 — | $4.57B — | 0 | -$0.91 — | |
| JD Sports Fashion JDSPY | $0.78 — |
-6.01
|
$4.56B — | $19.43K — | $0.77 — | $0.8 — | $4.56B — | 8.66 | $0.09 — | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $7.22 1 USD |
-3.73
|
$32.64B 4.54B USD | $41.97M 5.84M USD | $7.15 0.99 USD | $7.65 1.06 USD | $32.64B 4.54B USD | 722.00 | $0.01 0.001 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $44.05 1.4 USD |
-3.3
|
$142.78B 4.54B USD | $6.39M 203.1K USD | $41.5 1.32 USD | $45.25 1.44 USD | $142.78B 4.54B USD | 17.83 | $2.47 0.08 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $25.42 3.53 USD |
+1.23
|
$32.59B 4.53B USD | $4.71M 655.48K USD | $25.11 3.49 USD | $25.8 3.59 USD | $32.59B 4.53B USD | 10.33 | $2.46 0.34 USD | |
| SEB SA 0MGS.IL | $73.75 80.62 USD |
-0.94
|
$4.11B 4.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 4.49B USD | 12.71 | $5.8 6.34 USD | |
| MGM China Holdings Limited 2282.HK | $9.25 1.18 USD |
+2.32
|
$35.14B 4.49B USD | $3.52M 449.87K USD | $9.1 1.16 USD | $9.47 1.21 USD | $35.14B 4.49B USD | 7.64 | $1.21 0.15 USD | |
| V.F VFC | $11.26 — |
-2.6
|
$4.39B — | $17.26M — | $10.64 — | $12.2 — | $4.39B — | 0 | -$0.37 — | |
| Skylark Holdings Co., Ltd. 3197.T | $2,809 18.96 USD |
+4.31
|
$639.05B 4.31B USD | $759.4K 5.13K USD | $2,747 18.54 USD | $2,821.5 19.05 USD | $639.05B 4.31B USD | 45.74 | $61.4 0.41 USD | |
| USS Co., Ltd. 4732.T | $1,337.5 9.03 USD |
+1.6
|
$634.03B 4.28B USD | $560.3K 3.78K USD | $1,322 8.92 USD | $1,348 9.1 USD | $634.03B 4.28B USD | 17.82 | $75.04 0.51 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $14.49 2.01 USD |
-5.91
|
$30.77B 4.28B USD | $54.21M 7.54M USD | $14.35 2 USD | $15.29 2.13 USD | $30.77B 4.28B USD | 40.24 | $0.36 0.05 USD | |
| Urban Outfitters URBN | $46.13 — |
-1.03
|
$4.27B — | $3.79M — | $42.9 — | $48.28 — | $4.27B — | 10.82 | $4.26 — | |
| Asbury Automotive ABG | $215.63 — |
+1.43
|
$4.24B — | $363.4K — | $201.68 — | $226.21 — | $4.24B — | 10.02 | $21.5 — | |
| Lear LEA | $78.45 — |
-3.68
|
$4.2B — | $1.08M — | $75.96 — | $82.54 — | $4.2B — | 8.74 | $8.97 — | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $49.7 6.91 USD |
-7.2
|
$30.14B 4.19B USD | $7.99M 1.11M USD | $49.1 6.83 USD | $53.55 7.45 USD | $30.14B 4.19B USD | 27.92 | $1.78 0.25 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $24.6 0.69 USD |
-1.2
|
$148.36B 4.17B USD | $1.15M 32.35K USD | $24.1 0.68 USD | $24.7 0.69 USD | $148.36B 4.17B USD | 18.22 | $1.35 0.04 USD | |
| Just Eat Takeaway.com JTKWY | $4.1 — |
-1.09
|
$4.16B — | $3.59K — | $4.03 — | $4.14 — | $4.16B — | 0 | -$0.53 — | |
| Just Eat Takeaway.com TKAYF | $21.02 — |
0
|
$4.16B — | $950 — | $20.1 — | $20.1 — | $4.16B — | 0 | -$2.64 — | |
| Jarir Marketing Company 4190.SR | $12.8 3.41 USD |
+1.91
|
$15.6B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.6B 4.16B USD | 15.80 | $0.81 0.22 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $18.82 20.57 USD |
-1.34
|
$3.78B 4.13B USD | $5.3M 5.79M USD | $18.32 20.03 USD | $19.15 20.93 USD | $3.78B 4.13B USD | 0 | -$2.41 -2.6 USD | |
| Sonoco Products Company SON | $41.8 — |
-4.52
|
$4.12B — | $1.14M — | $40.62 — | $43.93 — | $4.12B — | 61.47 | $0.68 — | |
| Parkland Corporation PKI.TO | $31.78 23.58 USD |
-0.31
|
$5.53B 4.1B USD | $1.19M 883.7K USD | $30.15 22.37 USD | $32.22 23.91 USD | $5.53B 4.1B USD | 44.13 | $0.72 0.53 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $18.39 2.56 USD |
-4.27
|
$29.4B 4.09B USD | $44.5M 6.19M USD | $18 2.5 USD | $19.21 2.67 USD | $29.4B 4.09B USD | 0 | -$0.16 -0.02 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,335 42.42 USD |
-9.8
|
$127.22B 4.04B USD | $1.16M 36.75K USD | $1,335 42.42 USD | $1,405 44.64 USD | $127.22B 4.04B USD | 21.02 | $63.49 2.02 USD | |
| De'Longhi S.p.A. 0E5M.IL | $24.55 26.84 USD |
-8.43
|
$3.69B 4.03B USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $3.69B 4.03B USD | 19.79 | $1.24 1.36 USD | |
| Rush Enterprises, Inc. RUSHB | $53.71 — |
+0.52
|
$4.02B — | $40.66K — | $51.84 — | $55.29 — | $4.02B — | 14.43 | $3.72 — | |
| Rush Enterprises RUSHA | $50 — |
-0.71
|
$4.02B — | $689.68K — | $47.06 — | $52.36 — | $4.02B — | 13.44 | $3.72 — | |
| DONGFENG GROUP 0489.HK | $3.8 0.49 USD |
+0.53
|
$31.36B 4.01B USD | $22.8M 2.92M USD | $3.78 0.48 USD | $3.93 0.5 USD | $31.36B 4.01B USD | 380.00 | $0.01 0.001 USD | |
| Red Rock Resorts RRR | $38.47 — |
+2.26
|
$3.96B — | $2.08M — | $35.09 — | $39.53 — | $3.96B — | 15.20 | $2.53 — | |
| AUTO1 Group SE AG1.DE | $16.4 17.93 USD |
-3.24
|
$3.6B 3.93B USD | $1.19M 1.3M USD | $14.22 15.54 USD | $17.36 18.98 USD | $3.6B 3.93B USD | 182.22 | $0.09 0.1 USD | |
| KB Home KBH | $54.65 — |
-5.02
|
$3.92B — | $2.19M — | $54.27 — | $59.19 — | $3.92B — | 6.68 | $8.18 — | |
| Harvey Norman Holdings Limited HVN.AX | $4.73 3.13 USD |
+3.05
|
$5.89B 3.9B USD | $608.61K 402.81K USD | $4.61 3.05 USD | $4.73 3.13 USD | $5.89B 3.9B USD | 13.51 | $0.35 0.23 USD | |
| Nordstrom JWN | $23.35 — |
+0.04
|
$3.9B — | $8.26M — | $22.62 — | $23.58 — | $3.9B — | 13.41 | $1.74 — | |
| Vibra Energia S.A. VBBR3.SA | $17.23 3.49 USD |
-2.6
|
$19.21B 3.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.21B 3.89B USD | 3.03 | $5.68 1.15 USD | |
| Parkland PKIUF | $22.38 — |
-0.27
|
$3.89B — | $750 — | $21.47 — | $22.44 — | $3.89B — | 43.88 | $0.51 — | |
| Minor International Public Company Limited MINT.BK | $24.3 0.68 USD |
-6.54
|
$137.78B 3.88B USD | $1.93M 54.33K USD | $23.9 0.67 USD | $24.8 0.7 USD | $137.78B 3.88B USD | 22.92 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $24.2 0.68 USD |
-6.92
|
$137.21B 3.86B USD | $2.01M 56.63K USD | $23.9 0.67 USD | $25 0.7 USD | $137.21B 3.86B USD | 22.83 | $1.06 0.03 USD | |
| Modine Manufacturing Company MOD | $72.67 — |
+3.7
|
$3.82B — | $1.95M — | $65.8 — | $77.16 — | $3.82B — | 24.46 | $2.97 — | |
| Columbia Sportswear Company COLM | $65.55 — |
-4.78
|
$3.8B — | $1.61M — | $64.53 — | $68.93 — | $3.8B — | 17.15 | $3.82 — | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $245.2 2.97 USD |
-5.07
|
$314.05B 3.8B USD | $4.17M 50.4K USD | $236.85 2.87 USD | $250.85 3.03 USD | $314.05B 3.8B USD | 0 | -$6.23 -0.07 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.94 3.88 USD |
+0.14
|
$27.09B 3.77B USD | $5.82M 808.84K USD | $27.65 3.84 USD | $28.39 3.95 USD | $27.09B 3.77B USD | 38.27 | $0.73 0.1 USD | |
| Exide Industries Limited EXIDEIND.NS | $353.4 4.28 USD |
-3.02
|
$309.7B 3.75B USD | $4.2M 50.77K USD | $328 3.97 USD | $355.85 4.31 USD | $309.7B 3.75B USD | 37.87 | $9.33 0.11 USD | |
| THOR Industries THO | $70.38 — |
-1.48
|
$3.74B — | $1.38M — | $67.56 — | $74.62 — | $3.74B — | 18.66 | $3.77 — | |
| Cavco Industries CVCO | $466.36 — |
-4.62
|
$3.74B — | $95.32K — | $460.32 — | $496.93 — | $3.74B — | 22.98 | $20.29 — | |
| CCC S.A. CCC.WA | $206.2 52.41 USD |
-2.96
|
$14.63B 3.72B USD | $516.75K 131.34K USD | $190 48.29 USD | $212 53.89 USD | $14.63B 3.72B USD | 26.53 | $7.77 1.97 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $132 35.21 USD |
+5.26
|
$13.88B 3.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.88B 3.7B USD | 39.05 | $3.38 0.9 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $45.9 6.38 USD |
-6.77
|
$26.41B 3.67B USD | $7.16M 995.63K USD | $44.67 6.21 USD | $48.95 6.81 USD | $26.41B 3.67B USD | 42.11 | $1.09 0.15 USD | |
| PUMA SE 0NQE.IL | $19.03 20.8 USD |
-6.77
|
$3.35B 3.66B USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $3.35B 3.66B USD | 8.89 | $2.14 2.34 USD | |
| Vibra Energia PETRY | $5.84 — |
-7.3
|
$3.66B — | $12.63K — | $5.73 — | $6.27 — | $3.66B — | 3.01 | $1.94 — | |
| Huhtamäki Oyj HUH1V.HE | $29.7 32.47 USD |
-6.54
|
$3.31B 3.62B USD | $423.66K 463.12K USD | $29.7 32.47 USD | $31.04 33.93 USD | $3.31B 3.62B USD | 13.94 | $2.13 2.33 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||