Страница результатов 5 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harvey Norman Holdings Limited HVN.AX | A$7.58 5.02 USD |
+0.8
|
A$9.44B 6.25B USD | A$1.69M 1.12M USD | A$7.51 4.97 USD | A$7.62 5.04 USD | A$9.44B 6.25B USD | 18.04 | A$0.42 0.28 USD | |
| Super Group (SGHC) SGHC | $12.31 — |
+1.57
|
$6.22B — | $2.04M — | $11.94 — | $12.39 — | $6.22B — | 29.30 | $0.42 — | |
| Global-E Online GLBE | $36.66 — |
+0.74
|
$6.22B — | $1.09M — | $36.22 — | $37.09 — | $6.22B — | 0 | -$0.16 — | |
| Red Rock Resorts RRR | $58.72 — |
-0.59
|
$6.04B — | $1.32M — | $58.45 — | $59.87 — | $6.04B — | 18.76 | $3.13 — | |
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.78 1.08 USD |
-1.77
|
CN¥43.36B 6.03B USD | CN¥56.96M 7.92M USD | CN¥7.75 1.08 USD | CN¥7.93 1.1 USD | CN¥43.36B 6.03B USD | 0 | -CN¥1.05 -0.1 USD | |
| H&R Block HRB | $47.54 — |
-0.31
|
$6.01B — | $1.03M — | $46.88 — | $47.99 — | $6.01B — | 10.82 | $4.39 — | |
| Food & Life Companies Ltd. 3563.T | ¥7,855 53.02 USD |
+1.5
|
¥889B 6B USD | ¥1M 7.27K USD | ¥7,736 52.22 USD | ¥8,049 54.33 USD | ¥889B 6B USD | 39.33 | ¥200 1.35 USD | |
| Mattel MAT | $19.23 — |
+0.37
|
$5.98B — | $3.05M — | $19.21 — | $19.40 — | $5.98B — | 14.56 | $1.32 — | |
| Taylor Morrison Home TMHC | $60.48 — |
+1.63
|
$5.91B — | $596.57K — | $59.61 — | $60.54 — | $5.91B — | 7.28 | $8.30 — | |
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥27.38 3.81 USD |
-2.73
|
CN¥42.46B 5.9B USD | CN¥23.19M 3.22M USD | CN¥27.33 3.8 USD | CN¥28.21 3.92 USD | CN¥42.46B 5.9B USD | 32.98 | CN¥0.83 0.12 USD | |
| Delivery Hero SE DELHY | $1.99 — |
+1.53
|
$5.89B — | $41.15K — | $1.97 — | $2.00 — | $5.89B — | 0 | -$0.21 — | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,468 16.66 USD |
+1.29
|
¥869B 5.86B USD | ¥774K 5.23K USD | ¥2,454 16.56 USD | ¥2,483 16.76 USD | ¥869B 5.86B USD | 17.34 | ¥142 0.96 USD | |
| Li Ning Company Limited 2331.HK | HK$17.72 2.27 USD |
+0.51
|
HK$45.63B 5.83B USD | HK$8.57M 1.1M USD | HK$17.66 2.26 USD | HK$17.96 2.3 USD | HK$45.63B 5.83B USD | 15.01 | HK$1.18 0.15 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.62 0.64 USD |
-2.53
|
CN¥41.93B 5.83B USD | CN¥118.05M 16.41M USD | CN¥4.61 0.64 USD | CN¥4.77 0.66 USD | CN¥41.93B 5.83B USD | 0 | -CN¥0.23 -0.03 USD | |
| V.F VFC | $14.82 — |
+1.3
|
$5.79B — | $3.86M — | $14.62 — | $14.96 — | $5.79B — | 61.75 | $0.24 — | |
| Eagers Automotive Limited APE.AX | A$30.95 20.48 USD |
-2.04
|
A$8.74B 5.78B USD | A$309.75K 205.01K USD | A$30.87 20.43 USD | A$31.78 21.03 USD | A$8.74B 5.78B USD | 39.17 | A$0.79 0.52 USD | |
| Vibra Energia S.A. VBBR3.SA | R$25.59 5.19 USD |
+1.27
|
R$28.49B 5.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.49B 5.77B USD | 15.60 | R$1.64 0.33 USD | |
| Burberry Group plc BURBY | $15.97 — |
+0.95
|
$5.76B — | $6.65K — | $15.59 — | $15.97 — | $5.76B — | 0 | -$0.27 — | |
| Bright Horizons Family BFAM | $100.89 — |
+1.83
|
$5.71B — | $448.23K — | $99.34 — | $101.07 — | $5.71B — | 29.07 | $3.47 — | |
| ZMJ Group Company Limited 0564.HK | HK$21.02 2.69 USD |
-1.87
|
HK$44.59B 5.7B USD | HK$743.20K 95.03K USD | HK$21.00 2.69 USD | HK$21.42 2.74 USD | HK$44.59B 5.7B USD | 7.50 | HK$2.80 0.36 USD | |
| Lear LEA | $109.43 — |
+1.23
|
$5.68B — | $322.94K — | $108.15 — | $110.17 — | $5.68B — | 13.34 | $8.20 — | |
| Life Time LTH | $25.70 — |
+2.8
|
$5.67B — | $2.38M — | $24.99 — | $25.74 — | $5.67B — | 20.07 | $1.28 — | |
| Voltas Limited VOLTAS.NS | ₹1,325.30 16.03 USD |
+1.65
|
₹465.36B 5.63B USD | ₹191.02K 2.31K USD | ₹1,304.60 15.78 USD | ₹1,327.60 16.06 USD | ₹465.36B 5.63B USD | 67.75 | ₹19.56 0.24 USD | |
| Boot Barn BOOT | $183.92 — |
-1.68
|
$5.61B — | $266.97K — | $183.51 — | $187.06 — | $5.61B — | 27.08 | $6.79 — | |
| Jabal Omar Development Company 4250.SR | SAR 16.23 4.33 USD |
-0.43
|
SAR 20.87B 5.57B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 20.87B 5.57B USD | 18.23 | SAR 0.89 0.24 USD | |
| JD Sports Fashion JDSPY | $1.08 — |
-4.42
|
$5.55B — | $6.90K — | $1.07 — | $1.08 — | $5.55B — | 8.30 | $0.13 — | |
| Wyndham Hotels & Resorts WH | $73.01 — |
-0.38
|
$5.52B — | $661.94K — | $72.89 — | $73.96 — | $5.52B — | 16.86 | $4.33 — | |
| Lucid LCID | $16.99 — |
-1.11
|
$5.51B — | $4.43M — | $16.80 — | $17.40 — | $5.51B — | 0 | -$10.51 — | |
| Urban Outfitters URBN | $61.37 — |
-1.05
|
$5.50B — | $1.80M — | $60.52 — | $62.21 — | $5.50B — | 12.03 | $5.10 — | |
| Sealed Air SEE | $37.33 — |
+1.28
|
$5.49B — | $934.37K — | $36.80 — | $37.59 — | $5.49B — | 13.87 | $2.69 — | |
| Macy's M | $20.45 — |
-0.58
|
$5.49B — | $3.49M — | $20.38 — | $20.73 — | $5.49B — | 11.61 | $1.76 — | |
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥49.00 6.81 USD |
+0.37
|
CN¥39.27B 5.46B USD | CN¥1.37M 190.3K USD | CN¥48.63 6.76 USD | CN¥49.48 6.88 USD | CN¥39.27B 5.46B USD | 17.94 | CN¥2.73 0.38 USD | |
| Vail Resorts MTN | $150.23 — |
+2.8
|
$5.40B — | $418.49K — | $145.80 — | $151.05 — | $5.40B — | 19.95 | $7.53 — | |
| THOR Industries THO | $101.84 — |
-0.17
|
$5.38B — | $194.85K — | $101.63 — | $103.21 — | $5.38B — | 21.04 | $4.84 — | |
| Persimmon Plc PSMMY | $33.52 — |
+1.62
|
$5.37B — | $15.00 — | $34.18 — | $34.18 — | $5.37B — | 16.03 | $2.09 — | |
| MINTH GROUP 0425.HK | HK$35.92 4.59 USD |
-0.22
|
HK$41.86B 5.35B USD | HK$1.87M 238.48K USD | HK$35.12 4.49 USD | HK$36.62 4.68 USD | HK$41.86B 5.35B USD | 14.90 | HK$2.41 0.31 USD | |
| FDJ United 0A8B.IL | €24.63 26.92 USD |
-0.48
|
€4.89B 5.35B USD | €26.21K 28.65K USD | €0.00 0 USD | €0.00 0 USD | €4.89B 5.35B USD | 14.15 | €1.74 1.9 USD | |
| USS Co., Ltd. 4732.T | ¥1,693 11.5 USD |
-0.96
|
¥789B 5.32B USD | ¥1M 6.25K USD | ¥1,685 11.37 USD | ¥1,724 11.64 USD | ¥789B 5.32B USD | 20.42 | ¥83 0.56 USD | |
| The Berkeley BKGFY | $11.00 — |
+4.71
|
$5.26B — | $5.72K — | $10.77 — | $11.13 — | $5.26B — | 11.33 | $0.97 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥246.33 34.25 USD |
-0.47
|
CN¥37.58B 5.23B USD | CN¥425.00K 59.09K USD | CN¥243.00 33.79 USD | CN¥248.88 34.61 USD | CN¥37.58B 5.23B USD | 21.00 | CN¥11.73 1.63 USD | |
| Reynolds Consumer Products REYN | $24.70 — |
0
|
$5.20B — | $548.82K — | $24.67 — | $24.92 — | $5.20B — | 17.15 | $1.44 — | |
| De'Longhi S.p.A. DLG.MI | €30.66 33.52 USD |
+0.33
|
€4.74B 5.18B USD | €190.85K 208.63K USD | €30.30 33.12 USD | €30.66 33.52 USD | €4.74B 5.18B USD | 14.39 | €2.13 2.33 USD | |
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.46 2.15 USD |
-1.84
|
CN¥37.18B 5.17B USD | CN¥17.86M 2.48M USD | CN¥15.45 2.15 USD | CN¥16.00 2.22 USD | CN¥37.18B 5.17B USD | 20.89 | CN¥0.74 0.1 USD | |
| Parkland Corporation PKI.TO | CA$39.84 29.56 USD |
-0.35
|
CA$6.96B 5.16B USD | CA$1.33M 985.88K USD | CA$39.27 29.14 USD | CA$40.29 29.9 USD | CA$6.96B 5.16B USD | 20.85 | CA$1.91 1.42 USD | |
| Gentex GNTX | $23.32 — |
+0.04
|
$5.11B — | $1.61M — | $23.23 — | $23.50 — | $5.11B — | 13.79 | $1.69 — | |
| Delivery Hero SE 0RTC.IL | €17.51 19.14 USD |
+1.49
|
€4.66B 5.1B USD | €7.23K 7.9K USD | €0.00 0 USD | €0.00 0 USD | €4.66B 5.1B USD | 0 | -€8.34 -9.1 USD | |
| HISENSE HA 0921.HK | HK$25.58 3.27 USD |
+2.81
|
HK$39.75B 5.08B USD | HK$2.35M 300.69K USD | HK$24.86 3.18 USD | HK$26.16 3.34 USD | HK$39.75B 5.08B USD | 9.47 | HK$2.70 0.35 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥22.76 3.16 USD |
+0.04
|
CN¥36.38B 5.06B USD | CN¥22.98M 3.19M USD | CN¥22.70 3.16 USD | CN¥23.12 3.21 USD | CN¥36.38B 5.06B USD | 0 | -CN¥0.28 -0.03 USD | |
| Schaeffler AG 0RBK.IL | €6.76 7.39 USD |
-2.25
|
€4.62B 5.05B USD | €960.00 1.05K USD | €0.00 0 USD | €0.00 0 USD | €4.62B 5.05B USD | 7.86 | €0.86 0.94 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.82 1.09 USD |
+1.82
|
CN¥36.16B 5.03B USD | CN¥24.71M 3.44M USD | CN¥7.64 1.06 USD | CN¥7.91 1.1 USD | CN¥36.16B 5.03B USD | 13.71 | CN¥0.57 0.08 USD | |
| CarMax KMX | $34.14 — |
+2.68
|
$5.01B — | $4.93M — | $33.50 — | $34.43 — | $5.01B — | 10.01 | $3.41 — | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.32 1.02 USD |
-0.41
|
CN¥36.02B 5.01B USD | CN¥15.11M 2.1M USD | CN¥7.31 1.02 USD | CN¥7.43 1.03 USD | CN¥36.02B 5.01B USD | 61.00 | CN¥0.12 0.02 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥27.26 3.79 USD |
+1.15
|
CN¥35.82B 4.98B USD | CN¥11.16M 1.55M USD | CN¥26.89 3.74 USD | CN¥27.49 3.82 USD | CN¥35.82B 4.98B USD | 11.03 | CN¥2.47 0.34 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥16.68 2.32 USD |
-2.85
|
CN¥35.42B 4.92B USD | CN¥32.89M 4.57M USD | CN¥16.66 2.32 USD | CN¥17.02 2.37 USD | CN¥35.42B 4.92B USD | 42.76 | CN¥0.39 0.05 USD | |
| Taylor Wimpey plc TWODY | $13.88 — |
-0.43
|
$4.91B — | $8.50K — | $13.78 — | $13.93 — | $4.91B — | 43.37 | $0.32 — | |
| BRP Inc. DOO.TO | CA$90.17 66.91 USD |
+1
|
CA$6.59B 4.89B USD | CA$37.37K 27.73K USD | CA$88.95 66.01 USD | CA$90.70 67.3 USD | CA$6.59B 4.89B USD | 33.27 | CA$2.71 2.01 USD | |
| Taylor Wimpey TWODF | $1.35 — |
0
|
$4.89B — | $1.20K — | $1.33 — | $1.35 — | $4.89B — | 45.00 | $0.03 — | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥122.74 17.07 USD |
-1.09
|
CN¥35.06B 4.88B USD | CN¥461.05K 64.11K USD | CN¥122.51 17.03 USD | CN¥124.00 17.24 USD | CN¥35.06B 4.88B USD | 22.23 | CN¥5.52 0.77 USD | |
| HASEKO Corporation 1808.T | ¥2,700 18.23 USD |
+0.9
|
¥722B 4.87B USD | ¥1M 6.91K USD | ¥2,680 18.09 USD | ¥2,720 18.36 USD | ¥722B 4.87B USD | 21.37 | ¥126 0.85 USD | |
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.49 0.49 USD |
-2.51
|
CN¥34.89B 4.85B USD | CN¥367.85M 51.15M USD | CN¥3.47 0.48 USD | CN¥3.55 0.49 USD | CN¥34.89B 4.85B USD | 349.00 | CN¥0.01 0.001 USD | |
| Meritage Homes MTH | $68.88 — |
+2.78
|
$4.85B — | $775.43K — | $67.24 — | $69.01 — | $4.85B — | 9.19 | $7.49 — | |
| YADEA 1585.HK | HK$12.48 1.6 USD |
+0.24
|
HK$37.92B 4.85B USD | HK$1.81M 231.94K USD | HK$12.39 1.58 USD | HK$12.52 1.6 USD | HK$37.92B 4.85B USD | 18.35 | HK$0.68 0.09 USD | |
| Group 1 Automotive GPI | $380.02 — |
-2.48
|
$4.80B — | $154.39K — | $378.28 — | $390.00 — | $4.80B — | 13.27 | $28.62 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹584.15 7.07 USD |
+0.71
|
₹395.86B 4.79B USD | ₹365.98K 4.43K USD | ₹578.00 6.99 USD | ₹585.25 7.08 USD | ₹395.86B 4.79B USD | 148.26 | ₹3.94 0.05 USD | |
| Graphic Packaging Holding Company GPK | $16.13 — |
0
|
$4.76B — | $5.36M — | $16.07 — | $16.60 — | $4.76B — | 9.54 | $1.69 — | |
| Mazda Motor Corporation 7261.T | ¥1,114 7.52 USD |
-1.72
|
¥703B 4.74B USD | ¥7M 44.4K USD | ¥1,103 7.45 USD | ¥1,146 7.74 USD | ¥703B 4.74B USD | 20.99 | ¥53 0.36 USD | |
| BRP DOOO | $64.39 — |
+1.08
|
$4.71B — | $37.05K — | $63.63 — | $64.76 — | $4.71B — | 33.36 | $1.93 — | |
| Brinker EAT | $105.81 — |
-0.75
|
$4.70B — | $934.42K — | $103.79 — | $106.49 — | $4.70B — | 10.96 | $9.65 — | |
| Acushnet GOLF | $80.03 — |
-0.72
|
$4.69B — | $211.56K — | $80.02 — | $81.77 — | $4.69B — | 21.68 | $3.69 — | |
| Champion Homes SKY | $84.03 — |
+0.82
|
$4.69B — | $414.78K — | $83.35 — | $84.63 — | $4.69B — | 21.88 | $3.84 — | |
| Far Eastern New Century Corporation 1402.TW | NT$27.55 0.88 USD |
+2.04
|
NT$147.45B 4.69B USD | NT$11.96M 379.9K USD | NT$27.10 0.86 USD | NT$27.65 0.88 USD | NT$147.45B 4.69B USD | 16.79 | NT$1.64 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥39.27 5.46 USD |
-0.93
|
CN¥33.36B 4.64B USD | CN¥10.70M 1.49M USD | CN¥39.08 5.43 USD | CN¥40.20 5.59 USD | CN¥33.36B 4.64B USD | 27.65 | CN¥1.42 0.2 USD | |
| Just Eat Takeaway.com JTKWY | $4.61 — |
+1.77
|
$4.64B — | $1.57K — | $4.61 — | $4.64 — | $4.64B — | 0 | -$0.43 — | |
| Mazda Motor Corporation MZDAY | $3.64 — |
+3.12
|
$4.64B — | $99.62K — | $3.61 — | $3.64 — | $4.64B — | 21.41 | $0.17 — | |
| WYNN MACAU 1128.HK | HK$6.88 0.88 USD |
+1.03
|
HK$35.99B 4.6B USD | HK$15.20M 1.94M USD | HK$6.81 0.87 USD | HK$6.92 0.88 USD | HK$35.99B 4.6B USD | 22.19 | HK$0.31 0.04 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥34.00 4.73 USD |
-0.26
|
CN¥33.05B 4.6B USD | CN¥2.89M 401.29K USD | CN¥33.41 4.65 USD | CN¥34.39 4.78 USD | CN¥33.05B 4.6B USD | 22.81 | CN¥1.49 0.21 USD | |
| Wynn Macau, Limited WYNMY | $8.65 — |
+1.65
|
$4.58B — | $2.20K — | $8.78 — | $8.78 — | $4.58B — | 21.62 | $0.40 — | |
| Wynn Macau WYNMF | $0.87 — |
+4.82
|
$4.58B — | $1.09K — | $0.87 — | $0.87 — | $4.58B — | 21.75 | $0.04 — | |
| Oppein Home Group Inc. 603833.SS | CN¥53.90 7.49 USD |
+0.62
|
CN¥32.83B 4.57B USD | CN¥2.79M 388.62K USD | CN¥53.23 7.4 USD | CN¥54.47 7.57 USD | CN¥32.83B 4.57B USD | 13.96 | CN¥3.86 0.54 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥64.34 8.95 USD |
-4.68
|
CN¥32.82B 4.56B USD | CN¥13.60M 1.89M USD | CN¥63.60 8.84 USD | CN¥67.13 9.33 USD | CN¥32.82B 4.56B USD | 34.59 | CN¥1.86 0.26 USD | |
| Jarir Marketing Company 4190.SR | SAR 13.75 3.67 USD |
-1.65
|
SAR 17.04B 4.55B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 17.04B 4.55B USD | 16.56 | SAR 0.83 0.22 USD | |
| Bath & Body Works BBWI | $21.96 — |
-2.1
|
$4.53B — | $8.37M — | $21.82 — | $22.52 — | $4.53B — | 6.57 | $3.34 — | |
| Skylark Holdings Co., Ltd. 3197.T | ¥2,945 19.88 USD |
-0.74
|
¥670B 4.52B USD | ¥947K 6.39K USD | ¥2,942 19.86 USD | ¥2,993 20.2 USD | ¥670B 4.52B USD | 43.15 | ¥68 0.46 USD | |
| Choice Hotels CHH | $97.47 — |
-1.59
|
$4.51B — | $389.82K — | $97.35 — | $100.10 — | $4.51B — | 12.01 | $8.11 — | |
| Cavco Industries CVCO | $576.48 — |
+0.62
|
$4.50B — | $60.94K — | $573.42 — | $584.56 — | $4.50B — | 23.75 | $24.27 — | |
| Just Eat Takeaway.com N.V. TKWY.AS | €20.12 21.99 USD |
0
|
€4.02B 4.39B USD | €56.20K 61.44K USD | €20.13 22 USD | €20.27 22.16 USD | €4.02B 4.39B USD | 0 | -€1.88 -2.05 USD | |
| Boyd Group Services Inc. BYD.TO | CA$211.77 157.15 USD |
+0.11
|
CA$5.89B 4.37B USD | CA$37.11K 27.54K USD | CA$210.44 156.16 USD | CA$212.63 157.78 USD | CA$5.89B 4.37B USD | 399.56 | CA$0.53 0.39 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,303 15.55 USD |
+0.68
|
¥639B 4.31B USD | ¥238K 1.6K USD | ¥2,290 15.45 USD | ¥2,319 15.65 USD | ¥639B 4.31B USD | 14.28 | ¥161 1.09 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | CN¥18.14 2.52 USD |
-2.89
|
CN¥31.02B 4.31B USD | CN¥34.10M 4.74M USD | CN¥17.89 2.49 USD | CN¥18.69 2.6 USD | CN¥31.02B 4.31B USD | 75.58 | CN¥0.24 0.03 USD | |
| Toyo Tire Corporation 5105.T | ¥4,122 27.82 USD |
-1.74
|
¥635B 4.28B USD | ¥4M 29.11K USD | ¥3,936 26.57 USD | ¥4,257 28.74 USD | ¥635B 4.28B USD | 9.59 | ¥430 2.9 USD | |
| Hla Group Corp., Ltd. 600398.SS | CN¥6.40 0.89 USD |
+1.43
|
CN¥30.74B 4.27B USD | CN¥46.06M 6.4M USD | CN¥6.30 0.88 USD | CN¥6.49 0.9 USD | CN¥30.74B 4.27B USD | 14.54 | CN¥0.44 0.06 USD | |
| Asbury Automotive ABG | $217.98 — |
-2.08
|
$4.24B — | $134.28K — | $216.89 — | $223.69 — | $4.24B — | 7.65 | $28.49 — | |
| Signet Jewelers SIG | $103.17 — |
+1.73
|
$4.22B — | $836.49K — | $102.13 — | $104.59 — | $4.22B — | 35.09 | $2.94 — | |
| Brunswick BC | $64.79 — |
+1.28
|
$4.21B — | $459.29K — | $63.95 — | $65.02 — | $4.21B — | 0 | -$3.39 — | |
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.88 0.09 USD |
-0.35
|
TRY 134.05B 4.21B USD | TRY 1.30B 40.77M USD | TRY 2.77 0.09 USD | TRY 2.94 0.09 USD | TRY 134.05B 4.21B USD | 13.71 | TRY 0.21 0.006 USD | |
| Valeo SE 0RH5.IL | €12.30 13.44 USD |
+0.45
|
€3.82B 4.18B USD | €2.12M 2.31M USD | €0.00 0 USD | €0.00 0 USD | €3.82B 4.18B USD | 13.08 | €0.94 1.03 USD | |
| TUI AG TUI1.DE | €7.28 7.96 USD |
+1.7
|
€3.81B 4.16B USD | €1.74M 1.9M USD | €7.15 7.82 USD | €7.28 7.96 USD | €3.81B 4.16B USD | 5.59 | €1.30 1.42 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.02 — |
+1.29
|
$4.16B — | $441.34K — | $1.01 — | $1.03 — | $4.16B — | 11.37 | $0.09 — | |
| Mandarin Oriental International Limited M04.SI | $3.29 — |
+0.3
|
$4.16B — | $43.70K — | $3.28 — | $3.29 — | $4.16B — | 0 | -$0.07 — | |
| Jumbo S.A. BELA.AT | €28.30 30.94 USD |
+0.21
|
€3.80B 4.16B USD | €459.30K 502.08K USD | €27.98 30.59 USD | €28.60 31.26 USD | €3.80B 4.16B USD | 12.14 | €2.33 2.55 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||