Страница результатов 5 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7366)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (425)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AUTO1 Group SE
AG1.DE
DE
|
€25.80 29.78 USD |
+0.16
|
€5.68B 6.56B USD | €10.19K 11.76K USD | €25.54 29.48 USD | €25.90 29.9 USD | €5.68B 6.56B USD | 78.18 | €0.33 0.38 USD | ||
V.F
VFC
US
|
$16.50 — |
+1.23
|
$6.47B — | $5.25M — | $16.07 — | $16.67 — | $6.47B — | 25.78 | $0.64 — | ||
ZOZO, Inc.
3092.T
JP
|
¥1,184 7.3 USD |
+1.63
|
¥1T 6.44B USD | ¥4M 27.54K USD | ¥1,152 7.1 USD | ¥1,190 7.33 USD | ¥1T 6.44B USD | 21.85 | ¥54 0.33 USD | ||
Vipshop
VIPS
US
|
$13.33 — |
+0.53
|
$6.40B — | $2.82M — | $13.16 — | $13.49 — | $6.40B — | 6.08 | $2.19 — | ||
AutoNation
AN
US
|
$190.72 — |
+2.31
|
$6.38B — | $425.95K — | $182.90 — | $191.00 — | $6.38B — | 10.34 | $18.44 — | ||
Kingfisher plc
KGFHY
US
|
$7.61 — |
-1.04
|
$6.28B — | $11.44K — | $7.51 — | $7.59 — | $6.28B — | 21.13 | $0.36 — | ||
|
Global-E Online
GLBE
US
|
$37.31 — |
+1.25
|
$6.27B — | $933.81K — | $35.55 — | $37.32 — | $6.27B — | 55.68 | $0.67 — | ||
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.89 1.9 USD |
-0.46
|
CN¥42.38B 6.25B USD | CN¥43.86M 6.47M USD | CN¥12.75 1.88 USD | CN¥13.16 1.94 USD | CN¥42.38B 6.25B USD | 11.93 | CN¥1.08 0.16 USD | ||
Crocs
CROX
US
|
$125.78 — |
+0.4
|
$6.25B — | $826.55K — | $121.77 — | $126.92 — | $6.25B — | 0 | -$1.62 — | ||
Macy's
M
US
|
$23.68 — |
+1.85
|
$6.23B — | $3.60M — | $23.30 — | $24.05 — | $6.23B — | 9.78 | $2.42 — | ||
Churchill Downs Incorporated
CHDN
US
|
$89.24 — |
-1.84
|
$6.22B — | $1.09M — | $88.12 — | $90.66 — | $6.22B — | 16.43 | $5.43 — | ||
|
Garrett Motion
GTX
US
|
$33.19 — |
+4.54
|
$6.21B — | $2.87M — | $32.39 — | $33.31 — | $6.21B — | 19.40 | $1.71 — | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.60 1.86 USD |
-3.96
|
CN¥41.77B 6.16B USD | CN¥62.21M 9.18M USD | CN¥12.50 1.84 USD | CN¥13.56 2 USD | CN¥41.77B 6.16B USD | 42.00 | CN¥0.30 0.04 USD | ||
Floor & Decor
FND
US
|
$56.84 — |
-3.73
|
$6.14B — | $2.40M — | $55.99 — | $58.77 — | $6.14B — | 30.89 | $1.84 — | ||
Caesars Entertainment
CZR
US
|
$30.14 — |
-0.82
|
$6.14B — | $2.82M — | $30.06 — | $30.44 — | $6.14B — | 0 | -$2.36 — | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 21.15 2.06 USD |
+0.38
|
SEK 62.70B 6.12B USD | SEK 294.79K 28.77K USD | SEK 21.04 2.05 USD | SEK 21.31 2.08 USD | SEK 62.70B 6.12B USD | 105.75 | SEK 0.20 0.02 USD | ||
Wyndham Hotels & Resorts
WH
US
|
$81.74 — |
-0.81
|
$6.12B — | $1.14M — | $79.67 — | $82.01 — | $6.12B — | 32.43 | $2.52 — | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,738 10.72 USD |
+1.76
|
¥991B 6.11B USD | ¥3M 17.85K USD | ¥1,697 10.46 USD | ¥1,749 10.78 USD | ¥991B 6.11B USD | 20.51 | ¥85 0.52 USD | ||
Installed Building Products
IBP
US
|
$225.74 — |
-1.1
|
$6.08B — | $205.89K — | $219.54 — | $230.02 — | $6.08B — | 24.11 | $9.36 — | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$77.93 — |
+3.8
|
$6.06B — | $63.76K — | $74.50 — | $78.05 — | $6.06B — | 23.54 | $3.31 — | ||
|
Urban Outfitters
URBN
US
|
$69.37 — |
-1.91
|
$5.94B — | $796.65K — | $68.43 — | $71.50 — | $5.94B — | 13.34 | $5.20 — | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$77.12 53.87 USD |
+1.62
|
A$8.43B 5.89B USD | A$365.28K 255.17K USD | A$75.25 52.57 USD | A$77.45 54.1 USD | A$8.43B 5.89B USD | 17.52 | A$4.40 3.07 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥259.96 38.36 USD |
-3.43
|
CN¥39.90B 5.89B USD | CN¥1.27M 186.69K USD | CN¥259.00 38.21 USD | CN¥269.20 39.72 USD | CN¥39.90B 5.89B USD | 23.78 | CN¥10.93 1.61 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,941 11.97 USD |
+0.73
|
¥955B 5.89B USD | ¥2M 10.64K USD | ¥1,908 11.76 USD | ¥1,954 12.05 USD | ¥955B 5.89B USD | 29.71 | ¥65 0.4 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥30.78 4.54 USD |
+0.52
|
CN¥39.65B 5.85B USD | CN¥12.20M 1.8M USD | CN¥29.90 4.41 USD | CN¥30.88 4.56 USD | CN¥39.65B 5.85B USD | 24.42 | CN¥1.26 0.19 USD | ||
|
MonotaRO
MONOY
US
|
$11.86 — |
+2.73
|
$5.83B — | $1.40K — | $11.83 — | $11.83 — | $5.83B — | 29.63 | $0.40 — | ||
|
Rush Enterprises
RUSHA
US
|
$74.52 — |
+1.86
|
$5.79B — | $338.14K — | $72.00 — | $74.83 — | $5.79B — | 22.51 | $3.31 — | ||
PUMA SE
0NQE.IL
GB
|
€28.46 32.85 USD |
+2.8
|
€5.01B 5.79B USD | €2.49K 2.88K USD | €27.92 32.23 USD | €28.51 32.91 USD | €5.01B 5.79B USD | 13.29 | €2.14 2.47 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥44.97 6.64 USD |
-3.81
|
CN¥38.22B 5.64B USD | CN¥70.33M 10.38M USD | CN¥44.71 6.6 USD | CN¥48.00 7.08 USD | CN¥38.22B 5.64B USD | 29.98 | CN¥1.50 0.22 USD | ||
Sonoco Products Company
SON
US
|
$57.00 — |
-0.73
|
$5.64B — | $632.53K — | $56.42 — | $57.89 — | $5.64B — | 9.32 | $6.11 — | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.45 4.66 USD |
+1.4
|
SAR 20.94B 5.59B USD | SAR 849.55K 226.64K USD | SAR 17.16 4.58 USD | SAR 17.47 4.66 USD | SAR 20.94B 5.59B USD | 19.38 | SAR 0.90 0.24 USD | ||
|
Reynolds Consumer Products
REYN
US
|
$26.46 — |
-2.65
|
$5.58B — | $1.24M — | $26.24 — | $27.27 — | $5.58B — | 16.96 | $1.56 — | ||
Frontdoor
FTDR
US
|
$79.07 — |
+0.73
|
$5.55B — | $565.76K — | $77.58 — | $79.65 — | $5.55B — | 22.59 | $3.50 — | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥52.64 7.77 USD |
-0.53
|
CN¥37.60B 5.55B USD | CN¥26.05M 3.84M USD | CN¥52.10 7.69 USD | CN¥55.17 8.14 USD | CN¥37.60B 5.55B USD | 45.37 | CN¥1.16 0.17 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.46 USD |
-0.81
|
SGD 7.37B 5.53B USD | SGD 11.05M 8.28M USD | SGD 0.61 0.46 USD | SGD 0.62 0.46 USD | SGD 7.37B 5.53B USD | 20.33 | SGD 0.03 0.02 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,963 12.1 USD |
+0.43
|
¥891B 5.5B USD | ¥1M 6.74K USD | ¥1,954 12.05 USD | ¥1,979 12.2 USD | ¥891B 5.5B USD | 22.17 | ¥89 0.55 USD | ||
MakeMyTrip
MMYT
US
|
$57.35 — |
-1.58
|
$5.44B — | $909.38K — | $57.06 — | $58.80 — | $5.44B — | 159.30 | $0.36 — | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥31.10 4.59 USD |
-2.54
|
CN¥36.29B 5.36B USD | CN¥1.69M 249.3K USD | CN¥31.00 4.57 USD | CN¥32.00 4.72 USD | CN¥36.29B 5.36B USD | 12.79 | CN¥2.43 0.36 USD | ||
Meritage Homes
MTH
US
|
$79.90 — |
-2.39
|
$5.34B — | $448.67K — | $79.35 — | $81.38 — | $5.34B — | 14.58 | $5.48 — | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥8.00 1.18 USD |
-3.96
|
CN¥36.17B 5.34B USD | CN¥27.25M 4.02M USD | CN¥7.96 1.17 USD | CN¥8.39 1.24 USD | CN¥36.17B 5.34B USD | 266.66 | CN¥0.03 0.004 USD | ||
|
Burberry Group plc
BURBY
US
|
$14.78 — |
+2.21
|
$5.31B — | $5.49K — | $14.68 — | $14.74 — | $5.31B — | 184.75 | $0.08 — | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥25.92 3.82 USD |
-1.71
|
CN¥35.90B 5.3B USD | CN¥8.42M 1.24M USD | CN¥25.80 3.81 USD | CN¥26.68 3.94 USD | CN¥35.90B 5.3B USD | 11.46 | CN¥2.26 0.33 USD | ||
|
Barratt Redrow plc
BTDPY
US
|
$7.52 — |
+1.76
|
$5.27B — | $4.99K — | $7.45 — | $7.53 — | $5.27B — | 19.28 | $0.39 — | ||
Whitbread plc
WTBDY
US
|
$7.84 — |
-1.13
|
$5.24B — | $501.00 — | $7.82 — | $7.84 — | $5.24B — | 19.60 | $0.40 — | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.68 1.13 USD |
-1.54
|
CN¥35.51B 5.24B USD | CN¥23.99M 3.54M USD | CN¥7.66 1.13 USD | CN¥7.89 1.16 USD | CN¥35.51B 5.24B USD | 13.71 | CN¥0.56 0.08 USD | ||
FDJ United
0A8B.IL
GB
|
€22.80 26.32 USD |
+2.27
|
€4.53B 5.23B USD | €932.00 1.08K USD | €22.34 25.79 USD | €22.80 26.32 USD | €4.53B 5.23B USD | 13.10 | €1.74 2.01 USD | ||
Gentex
GNTX
US
|
$24.47 — |
-0.16
|
$5.21B — | $2.28M — | $24.18 — | $24.64 — | $5.21B — | 13.74 | $1.78 — | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,376 8.49 USD |
-0.15
|
¥844B 5.2B USD | ¥3M 19.86K USD | ¥1,376 8.48 USD | ¥1,402 8.64 USD | ¥844B 5.2B USD | 7.90 | ¥174 1.07 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,294.90 15.67 USD |
+0.81
|
₹428.46B 5.18B USD | ₹814.10K 9.85K USD | ₹1,267.30 15.33 USD | ₹1,295.00 15.67 USD | ₹428.46B 5.18B USD | 113.28 | ₹11.43 0.14 USD | ||
Brunswick
BC
US
|
$79.27 — |
+0.23
|
$5.15B — | $327.40K — | $78.23 — | $80.06 — | $5.15B — | 0 | -$2.05 — | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥43.41 6.41 USD |
+0.72
|
CN¥34.72B 5.12B USD | CN¥1.95M 288.38K USD | CN¥42.85 6.32 USD | CN¥43.77 6.46 USD | CN¥34.72B 5.12B USD | 16.44 | CN¥2.64 0.39 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.29 3.29 USD |
-2.11
|
CN¥34.57B 5.1B USD | CN¥33.01M 4.87M USD | CN¥22.18 3.27 USD | CN¥23.48 3.46 USD | CN¥34.57B 5.1B USD | 22.97 | CN¥0.97 0.14 USD | ||
|
JD Sports Fashion
JDSPY
US
|
$1.06 — |
-1.4
|
$5.07B — | $1.98K — | $1.06 — | $1.06 — | $5.07B — | 9.63 | $0.11 — | ||
Vail Resorts
MTN
US
|
$142.12 — |
+1.02
|
$5.06B — | $568.63K — | $138.30 — | $142.30 — | $5.06B — | 30.62 | $4.64 — | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹670.15 8.11 USD |
+0.4
|
₹416.86B 5.04B USD | ₹1.45M 17.52K USD | ₹660.00 7.98 USD | ₹674.00 8.15 USD | ₹416.86B 5.04B USD | 65.06 | ₹10.30 0.12 USD | ||
H&R Block
HRB
US
|
$39.22 — |
-2.05
|
$4.97B — | $907.40K — | $39.19 — | $39.98 — | $4.97B — | 7.01 | $5.59 — | ||
MGM China Holdings Limited
2282.HK
HK
|
HK$10.23 1.31 USD |
-1.63
|
HK$38.83B 4.96B USD | HK$3.94M 503.4K USD | HK$10.10 1.29 USD | HK$10.48 1.34 USD | HK$38.83B 4.96B USD | 7.69 | HK$1.33 0.17 USD | ||
Valvoline
VVV
US
|
$38.59 — |
-1.25
|
$4.92B — | $1.62M — | $37.75 — | $39.12 — | $4.92B — | 51.45 | $0.75 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$48.09 — |
-1.7
|
$4.91B — | $1.23K — | $48.20 — | $48.30 — | $4.91B — | 11.53 | $4.17 — | ||
Choice Hotels
CHH
US
|
$107.67 — |
-4.18
|
$4.90B — | $551.11K — | $105.75 — | $112.12 — | $4.90B — | 14.53 | $7.41 — | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,912 24.12 USD |
-3.74
|
¥793B 4.89B USD | ¥784K 4.84K USD | ¥3,883 23.94 USD | ¥4,114 25.37 USD | ¥793B 4.89B USD | 28.47 | ¥137 0.85 USD | ||
|
Silgan
SLGN
US
|
$46.17 — |
-0.47
|
$4.88B — | $639.38K — | $45.17 — | $46.40 — | $4.88B — | 17.29 | $2.67 — | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.80 1.74 USD |
-0.17
|
CN¥33.03B 4.87B USD | CN¥12.96M 1.91M USD | CN¥11.58 1.71 USD | CN¥11.91 1.76 USD | CN¥33.03B 4.87B USD | 12.96 | CN¥0.91 0.13 USD | ||
PUMA SE
PUM.DE
DE
|
€28.33 32.93 USD |
+1.43
|
€4.20B 4.85B USD | €144.14K 155.55K USD | €27.99 32.31 USD | €28.53 32.93 USD | €4.20B 4.85B USD | 0 | -€4.19 -4.8 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹500.60 6.06 USD |
-1.64
|
₹400.48B 4.85B USD | ₹841.05K 10.18K USD | ₹500.00 6.05 USD | ₹510.60 6.18 USD | ₹400.48B 4.85B USD | 28.75 | ₹17.41 0.21 USD | ||
|
Li Ning Company Limited
2331.HK
HK
|
HK$14.82 1.89 USD |
-2.5
|
HK$37.80B 4.83B USD | HK$26.73M 3.42M USD | HK$14.51 1.86 USD | HK$15.01 1.92 USD | HK$37.80B 4.83B USD | 11.31 | HK$1.31 0.17 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥19.14 2.82 USD |
-1.39
|
CN¥32.72B 4.83B USD | CN¥31.95M 4.71M USD | CN¥19.11 2.82 USD | CN¥20.19 2.98 USD | CN¥32.72B 4.83B USD | 63.79 | CN¥0.30 0.04 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.35 0.9 USD |
-2.58
|
NT$151.73B 4.82B USD | NT$21.67M 688.71K USD | NT$28.20 0.9 USD | NT$29.10 0.92 USD | NT$151.73B 4.82B USD | 18.29 | NT$1.55 0.05 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.31 4.08 USD |
+0.2
|
SAR 18.07B 4.82B USD | SAR 537.21K 143.31K USD | SAR 15.20 4.05 USD | SAR 15.33 4.09 USD | SAR 18.07B 4.82B USD | 11.51 | SAR 1.33 0.35 USD | ||
Boot Barn
BOOT
US
|
$158.77 — |
+0.67
|
$4.82B — | $641.67K — | $154.84 — | $160.94 — | $4.82B — | 21.60 | $7.35 — | ||
Kontoor Brands
KTB
US
|
$87.15 — |
+2.53
|
$4.82B — | $719.76K — | $83.56 — | $87.42 — | $4.82B — | 17.57 | $4.96 — | ||
Valeo SE
0RH5.IL
GB
|
€13.40 15.46 USD |
+0.43
|
€4.16B 4.81B USD | €282.00 325.52 USD | €13.38 15.44 USD | €13.57 15.66 USD | €4.16B 4.81B USD | 14.25 | €0.94 1.09 USD | ||
|
PUMA SE
PUMSY
US
|
$3.15 — |
+3.97
|
$4.76B — | $3.10K — | $3.08 — | $3.14 — | $4.76B — | 0 | -$0.48 — | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 303.00 9.52 USD |
+0.5
|
TRY 151.50B 4.76B USD | TRY 988.82K 31.05K USD | TRY 299.25 9.4 USD | TRY 306.50 9.63 USD | TRY 151.50B 4.76B USD | 13.13 | TRY 23.07 0.72 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,146.80 13.87 USD |
-2.71
|
₹392.80B 4.75B USD | ₹171.23K 2.07K USD | ₹1,137.10 13.76 USD | ₹1,174.00 14.2 USD | ₹392.80B 4.75B USD | 45.23 | ₹25.35 0.31 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,112 19.19 USD |
-1.33
|
¥768B 4.73B USD | ¥2M 12.01K USD | ¥3,112 19.19 USD | ¥3,236 19.95 USD | ¥768B 4.73B USD | 27.56 | ¥113 0.7 USD | ||
|
Travel + Leisure
TNL
US
|
$75.51 — |
-1.41
|
$4.71B — | $506.60K — | $73.85 — | $76.30 — | $4.71B — | 21.03 | $3.59 — | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.10 2.42 USD |
+0.72
|
€4.06B 4.69B USD | €312.00 360.15 USD | €2.09 2.41 USD | €2.11 2.43 USD | €4.06B 4.69B USD | 17.50 | €0.12 0.14 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,868 17.69 USD |
-0.03
|
¥759B 4.68B USD | ¥793K 4.89K USD | ¥2,841 17.52 USD | ¥2,898 17.87 USD | ¥759B 4.68B USD | 14.02 | ¥205 1.26 USD | ||
Entain
GMVHF
US
|
$7.30 — |
-1.03
|
$4.67B — | $1.00K — | $7.50 — | $7.50 — | $4.67B — | 0 | -$1.38 — | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥95.78 14.13 USD |
+3.89
|
CN¥31.56B 4.66B USD | CN¥10.87M 1.6M USD | CN¥92.20 13.6 USD | CN¥97.30 14.36 USD | CN¥31.56B 4.66B USD | 273.65 | CN¥0.35 0.05 USD | ||
|
Wingstop
WING
US
|
$170.58 — |
-4.16
|
$4.65B — | $935.27K — | $166.02 — | $179.73 — | $4.65B — | 42.01 | $4.06 — | ||
BRP Inc.
DOO.TO
CA
|
CA$84.57 62.76 USD |
+2.11
|
CA$6.20B 4.6B USD | CA$275.41K 204.37K USD | CA$82.00 60.85 USD | CA$84.68 62.84 USD | CA$6.20B 4.6B USD | 20.23 | CA$4.18 3.1 USD | ||
|
Champion Homes
SKY
US
|
$83.68 — |
-1.84
|
$4.59B — | $402.66K — | $82.17 — | $85.28 — | $4.59B — | 22.86 | $3.66 — | ||
Mercari, Inc.
4385.T
JP
|
¥4,512 27.82 USD |
+1.62
|
¥745B 4.59B USD | ¥2M 10.78K USD | ¥4,433 27.33 USD | ¥4,554 28.08 USD | ¥745B 4.59B USD | 25.99 | ¥174 1.07 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€10.71 12.36 USD |
-13.39
|
€3.96B 4.58B USD | €212.00 244.72 USD | €10.71 12.36 USD | €10.71 12.36 USD | €3.96B 4.58B USD | 11.51 | €0.93 1.07 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 85.25 22.74 USD |
-0.29
|
SAR 17.05B 4.55B USD | SAR 24.32K 6.49K USD | SAR 84.30 22.49 USD | SAR 85.50 22.81 USD | SAR 17.05B 4.55B USD | 35.08 | SAR 2.43 0.65 USD | ||
|
Entain
GMVHY
US
|
$7.10 — |
-1.11
|
$4.54B — | $21.35K — | $7.01 — | $7.10 — | $4.54B — | 0 | -$1.38 — | ||
Nikon Corporation
NINOY
US
|
$13.78 — |
+1.03
|
$4.54B — | $159.00 — | $13.68 — | $13.68 — | $4.54B — | 0 | -$1.62 — | ||
|
Cavco Industries
CVCO
US
|
$586.51 — |
-2.04
|
$4.52B — | $78.91K — | $580.00 — | $604.42 — | $4.52B — | 24.42 | $24.01 — | ||
|
Persimmon Plc
PSMMY
US
|
$28.06 — |
+0.25
|
$4.50B — | $154.00 — | $27.99 — | $28.07 — | $4.50B — | 12.04 | $2.33 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.57 — |
+5
|
$4.50B — | $1.50K — | $3.52 — | $3.57 — | $4.50B — | 21.00 | $0.17 — | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,515 21.67 USD |
+2.36
|
¥730B 4.5B USD | ¥948K 5.84K USD | ¥3,466 21.37 USD | ¥3,519 21.7 USD | ¥730B 4.5B USD | 17.37 | ¥202 1.25 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥53.05 7.83 USD |
-3.55
|
CN¥30.49B 4.5B USD | CN¥42.15M 6.22M USD | CN¥52.53 7.75 USD | CN¥55.05 8.12 USD | CN¥30.49B 4.5B USD | 120.56 | CN¥0.44 0.06 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹356.75 4.32 USD |
-6.41
|
₹368.43B 4.46B USD | ₹1.00M 12.14K USD | ₹348.35 4.21 USD | ₹367.00 4.44 USD | ₹368.43B 4.46B USD | 27.31 | ₹13.06 0.16 USD | ||
QuantumScape
QS
US
|
$7.24 — |
+2.4
|
$4.45B — | $14.66M — | $7.02 — | $7.45 — | $4.45B — | 0 | -$0.71 — | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,145 7.06 USD |
-1.76
|
¥722B 4.45B USD | ¥7M 45.91K USD | ¥1,138 7.01 USD | ¥1,181 7.28 USD | ¥722B 4.45B USD | 20.59 | ¥56 0.34 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹356.30 4.31 USD |
-6.54
|
₹367.97B 4.45B USD | ₹19.96M 241.43K USD | ₹348.35 4.21 USD | ₹367.05 4.44 USD | ₹367.97B 4.45B USD | 27.26 | ₹13.07 0.16 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.53 0.96 USD |
-2.83
|
CN¥30.14B 4.45B USD | CN¥55.71M 8.22M USD | CN¥6.47 0.95 USD | CN¥6.79 1 USD | CN¥30.14B 4.45B USD | 40.81 | CN¥0.16 0.02 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,182 13.45 USD |
-2.5
|
¥719B 4.43B USD | ¥1M 7.44K USD | ¥2,175 13.41 USD | ¥2,250 13.87 USD | ¥719B 4.43B USD | 0 | -¥262 -1.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||