Страница результатов 5 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
V.F
VFC
US
|
$16.45 — |
-0.3
|
$6.45B — | $3.34M — | $16.19 — | $16.61 — | $6.45B — | 25.70 | $0.64 — | ||
AUTO1 Group SE
AG1.DE
DE
|
€25.32 29.23 USD |
-1.71
|
€5.57B 6.43B USD | €243.34K 280.89K USD | €25.32 29.23 USD | €26.10 30.13 USD | €5.57B 6.43B USD | 76.72 | €0.33 0.38 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€81.96 94.61 USD |
-1.25
|
€5.57B 6.43B USD | €220.40K 254.41K USD | €81.96 94.61 USD | €84.60 97.66 USD | €5.57B 6.43B USD | 41.39 | €1.98 2.29 USD | ||
AutoNation
AN
US
|
$191.68 — |
+0.5
|
$6.41B — | $298.40K — | $189.29 — | $193.00 — | $6.41B — | 10.33 | $18.54 — | ||
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.81 1.89 USD |
-0.62
|
CN¥42.12B 6.21B USD | CN¥27.21M 4.01M USD | CN¥12.55 1.85 USD | CN¥12.95 1.91 USD | CN¥42.12B 6.21B USD | 11.86 | CN¥1.08 0.16 USD | ||
Global-E Online
GLBE
US
|
$36.92 — |
-1.05
|
$6.20B — | $1.39M — | $36.84 — | $37.99 — | $6.20B — | 55.10 | $0.67 — | ||
|
Kingfisher plc
KGFHY
US
|
$7.50 — |
-1.45
|
$6.19B — | $1.14K — | $7.49 — | $7.56 — | $6.19B — | 20.83 | $0.36 — | ||
Crocs
CROX
US
|
$124.55 — |
-0.98
|
$6.19B — | $941.95K — | $124.39 — | $128.64 — | $6.19B — | 0 | -$1.62 — | ||
Caesars Entertainment
CZR
US
|
$30.35 — |
+0.7
|
$6.18B — | $5.82M — | $30.02 — | $30.71 — | $6.18B — | 0 | -$2.36 — | ||
Floor & Decor
FND
US
|
$56.58 — |
-0.46
|
$6.12B — | $2.46M — | $55.87 — | $57.90 — | $6.12B — | 30.75 | $1.84 — | ||
Wyndham Hotels & Resorts
WH
US
|
$81.60 — |
-0.17
|
$6.11B — | $947.91K — | $81.16 — | $83.27 — | $6.11B — | 32.50 | $2.51 — | ||
Tokyu Corporation
9005.T
JP
|
¥1,734 10.7 USD |
-0.2
|
¥989B 6.1B USD | ¥1M 6.85K USD | ¥1,724 10.63 USD | ¥1,751 10.8 USD | ¥989B 6.1B USD | 20.49 | ¥85 0.52 USD | ||
Macy's
M
US
|
$23.13 — |
-2.32
|
$6.08B — | $5.24M — | $23.13 — | $24.09 — | $6.08B — | 9.80 | $2.36 — | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 20.97 2.05 USD |
-0.47
|
SEK 62.17B 6.07B USD | SEK 2.21M 215.75K USD | SEK 20.97 2.05 USD | SEK 21.54 2.1 USD | SEK 62.17B 6.07B USD | 104.84 | SEK 0.20 0.02 USD | ||
|
Garrett Motion
GTX
US
|
$32.25 — |
-2.83
|
$6.04B — | $2.44M — | $31.71 — | $32.59 — | $6.04B — | 19.42 | $1.66 — | ||
Churchill Downs Incorporated
CHDN
US
|
$86.23 — |
-3.37
|
$6.01B — | $982.29K — | $86.08 — | $90.98 — | $6.01B — | 15.88 | $5.43 — | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,981 12.22 USD |
+2.06
|
¥974B 6.01B USD | ¥2M 10.7K USD | ¥1,924 11.87 USD | ¥1,998 12.32 USD | ¥974B 6.01B USD | 30.37 | ¥65 0.4 USD | ||
Installed Building Products
IBP
US
|
$222.19 — |
-1.57
|
$5.99B — | $271.63K — | $220.69 — | $227.28 — | $5.99B — | 24.09 | $9.22 — | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$77.64 54.24 USD |
+0.67
|
A$8.49B 5.93B USD | A$178.92K 124.99K USD | A$76.77 53.63 USD | A$78.87 55.1 USD | A$8.49B 5.93B USD | 17.64 | A$4.40 3.07 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.05 1.78 USD |
-4.37
|
CN¥39.95B 5.89B USD | CN¥41.25M 6.09M USD | CN¥11.83 1.75 USD | CN¥12.56 1.85 USD | CN¥39.95B 5.89B USD | 41.55 | CN¥0.29 0.04 USD | ||
|
MonotaRO
MONOY
US
|
$11.89 — |
+0.3
|
$5.85B — | $4.12K — | $11.88 — | $11.90 — | $5.85B — | 29.72 | $0.40 — | ||
|
Urban Outfitters
URBN
US
|
$68.21 — |
-1.67
|
$5.84B — | $962.72K — | $67.58 — | $69.55 — | $5.84B — | 13.32 | $5.12 — | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$74.97 — |
-3.8
|
$5.83B — | $81.01K — | $74.19 — | $78.00 — | $5.83B — | 22.64 | $3.31 — | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥255.93 37.76 USD |
-1.55
|
CN¥39.28B 5.8B USD | CN¥586.45K 86.53K USD | CN¥253.00 37.33 USD | CN¥262.99 38.8 USD | CN¥39.28B 5.8B USD | 23.43 | CN¥10.92 1.61 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥30.26 4.46 USD |
-1.69
|
CN¥38.98B 5.75B USD | CN¥5.29M 781.07K USD | CN¥29.64 4.37 USD | CN¥31.10 4.59 USD | CN¥38.98B 5.75B USD | 24.01 | CN¥1.26 0.19 USD | ||
PUMA SE
0NQE.IL
GB
|
€28.07 32.4 USD |
+1.37
|
€4.94B 5.71B USD | €334.00 385.55 USD | €0.00 0 USD | €0.00 0 USD | €4.94B 5.71B USD | 13.11 | €2.14 2.47 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.54 4.68 USD |
+1.92
|
SAR 21.05B 5.62B USD | SAR 3.59M 957.88K USD | SAR 17.16 4.58 USD | SAR 17.61 4.7 USD | SAR 21.05B 5.62B USD | 19.48 | SAR 0.90 0.24 USD | ||
|
Rush Enterprises
RUSHA
US
|
$72.09 — |
-3.26
|
$5.60B — | $350.40K — | $71.60 — | $75.00 — | $5.60B — | 21.77 | $3.31 — | ||
|
USS Co., Ltd.
4732.T
JP
|
¥2,000 12.33 USD |
+1.86
|
¥908B 5.6B USD | ¥479K 2.95K USD | ¥1,964 12.11 USD | ¥2,004 12.35 USD | ¥908B 5.6B USD | 22.58 | ¥89 0.55 USD | ||
Sonoco Products Company
SON
US
|
$56.49 — |
-0.89
|
$5.59B — | $834.79K — | $56.41 — | $57.95 — | $5.59B — | 9.24 | $6.11 — | ||
MakeMyTrip
MMYT
US
|
$58.70 — |
+2.35
|
$5.57B — | $956.18K — | $58.23 — | $60.67 — | $5.57B — | 158.64 | $0.37 — | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.46 USD |
-0.81
|
SGD 7.37B 5.53B USD | SGD 4.10M 3.07M USD | SGD 0.61 0.46 USD | SGD 0.62 0.46 USD | SGD 7.37B 5.53B USD | 20.33 | SGD 0.03 0.02 USD | ||
|
Reynolds Consumer Products
REYN
US
|
$26.20 — |
-0.98
|
$5.52B — | $1.52M — | $26.07 — | $26.87 — | $5.52B — | 16.90 | $1.55 — | ||
Frontdoor
FTDR
US
|
$78.42 — |
-0.82
|
$5.51B — | $1.01M — | $78.19 — | $80.73 — | $5.51B — | 22.59 | $3.47 — | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥43.00 6.34 USD |
-4.38
|
CN¥36.55B 5.39B USD | CN¥46.41M 6.85M USD | CN¥41.77 6.16 USD | CN¥44.97 6.64 USD | CN¥36.55B 5.39B USD | 28.66 | CN¥1.50 0.22 USD | ||
|
Burberry Group plc
BURBY
US
|
$14.83 — |
+0.34
|
$5.33B — | $7.56K — | $14.82 — | $15.23 — | $5.33B — | 185.37 | $0.08 — | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥30.80 4.54 USD |
-0.96
|
CN¥35.94B 5.3B USD | CN¥679.60K 100.27K USD | CN¥30.68 4.53 USD | CN¥31.44 4.64 USD | CN¥35.94B 5.3B USD | 12.67 | CN¥2.43 0.36 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €75.00 86.58 USD | €0.00 0 USD | €0.00 0 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.89 1.16 USD |
-1.38
|
CN¥35.67B 5.26B USD | CN¥16.69M 2.46M USD | CN¥7.83 1.16 USD | CN¥8.12 1.2 USD | CN¥35.67B 5.26B USD | 263.00 | CN¥0.03 0.004 USD | ||
Whitbread plc
WTBDY
US
|
$7.85 — |
+0.13
|
$5.25B — | $7.33K — | $7.85 — | $7.92 — | $5.25B — | 19.62 | $0.40 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$7.49 — |
-0.4
|
$5.24B — | $4.19K — | $7.49 — | $7.65 — | $5.24B — | 19.20 | $0.39 — | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.68 1.13 USD |
0
|
CN¥35.51B 5.24B USD | CN¥11.01M 1.62M USD | CN¥7.65 1.13 USD | CN¥7.82 1.15 USD | CN¥35.51B 5.24B USD | 13.71 | CN¥0.56 0.08 USD | ||
FDJ United
0A8B.IL
GB
|
€22.83 26.35 USD |
+2.4
|
€4.53B 5.23B USD | €120.00 138.52 USD | €0.00 0 USD | €0.00 0 USD | €4.53B 5.23B USD | 13.12 | €1.74 2.01 USD | ||
Meritage Homes
MTH
US
|
$78.31 — |
-1.99
|
$5.23B — | $876.46K — | $78.23 — | $80.41 — | $5.23B — | 14.58 | $5.37 — | ||
|
JD Sports Fashion
JDSPY
US
|
$1.09 — |
+2.83
|
$5.22B — | $1.98K — | $1.06 — | $1.06 — | $5.22B — | 9.08 | $0.12 — | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥49.28 7.27 USD |
-6.38
|
CN¥35.20B 5.19B USD | CN¥16.88M 2.49M USD | CN¥49.00 7.23 USD | CN¥52.26 7.71 USD | CN¥35.20B 5.19B USD | 42.48 | CN¥1.16 0.17 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥25.37 3.74 USD |
-2.12
|
CN¥35.13B 5.18B USD | CN¥4.89M 720.91K USD | CN¥25.31 3.73 USD | CN¥26.13 3.86 USD | CN¥35.13B 5.18B USD | 11.22 | CN¥2.26 0.33 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,371 8.45 USD |
-0.4
|
¥841B 5.18B USD | ¥2M 11.03K USD | ¥1,354 8.35 USD | ¥1,376 8.48 USD | ¥841B 5.18B USD | 7.87 | ¥174 1.07 USD | ||
Gentex
GNTX
US
|
$24.04 — |
-1.76
|
$5.12B — | $2.84M — | $23.98 — | $24.42 — | $5.12B — | 13.73 | $1.75 — | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥43.31 6.39 USD |
-0.23
|
CN¥34.64B 5.11B USD | CN¥847.52K 125.05K USD | CN¥43.19 6.37 USD | CN¥44.43 6.56 USD | CN¥34.64B 5.11B USD | 16.40 | CN¥2.64 0.39 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,275.00 15.43 USD |
-1.01
|
₹421.88B 5.1B USD | ₹107.56K 1.3K USD | ₹1,268.80 15.35 USD | ₹1,281.40 15.5 USD | ₹421.88B 5.1B USD | 112.83 | ₹11.30 0.14 USD | ||
Vail Resorts
MTN
US
|
$143.16 — |
+0.73
|
$5.10B — | $555.83K — | $142.67 — | $145.49 — | $5.10B — | 30.65 | $4.67 — | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹671.50 8.12 USD |
+0.04
|
₹417.70B 5.05B USD | ₹241.18K 2.92K USD | ₹664.35 8.04 USD | ₹672.85 8.14 USD | ₹417.70B 5.05B USD | 65.32 | ₹10.28 0.12 USD | ||
H&R Block
HRB
US
|
$39.83 — |
+1.56
|
$5.05B — | $2.14M — | $39.57 — | $40.52 — | $5.05B — | 7.12 | $5.59 — | ||
Choice Hotels
CHH
US
|
$110.95 — |
+3.05
|
$5.05B — | $822.70K — | $108.80 — | $112.66 — | $5.05B — | 14.56 | $7.62 — | ||
Brunswick
BC
US
|
$77.33 — |
-2.45
|
$5.02B — | $633.31K — | $76.81 — | $79.45 — | $5.02B — | 0 | -$2.00 — | ||
MGM China Holdings Limited
2282.HK
HK
|
HK$10.34 1.32 USD |
+1.08
|
HK$39.25B 5.02B USD | HK$1.29M 164.43K USD | HK$10.14 1.3 USD | HK$10.37 1.33 USD | HK$39.25B 5.02B USD | 7.77 | HK$1.33 0.17 USD | ||
Valvoline
VVV
US
|
$38.85 — |
+0.67
|
$4.95B — | $1.47M — | $38.49 — | $39.45 — | $4.95B — | 51.79 | $0.75 — | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.51 3.17 USD |
-3.5
|
CN¥33.36B 4.92B USD | CN¥23.47M 3.46M USD | CN¥21.21 3.13 USD | CN¥22.49 3.32 USD | CN¥33.36B 4.92B USD | 22.17 | CN¥0.97 0.14 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.50 4.13 USD |
+1.44
|
SAR 18.29B 4.88B USD | SAR 2.09M 558.07K USD | SAR 15.20 4.05 USD | SAR 15.55 4.15 USD | SAR 18.29B 4.88B USD | 11.65 | SAR 1.33 0.35 USD | ||
Kontoor Brands
KTB
US
|
$88.17 — |
+1.17
|
$4.87B — | $912.74K — | $87.23 — | $88.84 — | $4.87B — | 17.56 | $5.02 — | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,189 19.66 USD |
+2.47
|
¥787B 4.85B USD | ¥638K 3.94K USD | ¥3,116 19.21 USD | ¥3,213 19.81 USD | ¥787B 4.85B USD | 28.30 | ¥113 0.69 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹499.95 6.05 USD |
-0.15
|
₹399.96B 4.84B USD | ₹152.94K 1.85K USD | ₹497.30 6.02 USD | ₹500.75 6.06 USD | ₹399.96B 4.84B USD | 28.71 | ₹17.41 0.21 USD | ||
|
Li Ning Company Limited
LNNGY
US
|
$47.25 — |
-1.75
|
$4.82B — | $549.00 — | $47.16 — | $47.25 — | $4.82B — | 11.33 | $4.17 — | ||
|
Li Ning Company Limited
2331.HK
HK
|
HK$14.74 1.88 USD |
-0.54
|
HK$37.59B 4.81B USD | HK$6.96M 890K USD | HK$14.59 1.87 USD | HK$14.89 1.9 USD | HK$37.59B 4.81B USD | 11.25 | HK$1.31 0.17 USD | ||
Boot Barn
BOOT
US
|
$158.03 — |
-0.47
|
$4.80B — | $557.66K — | $156.69 — | $163.28 — | $4.80B — | 21.58 | $7.32 — | ||
|
Silgan
SLGN
US
|
$45.18 — |
-2.14
|
$4.77B — | $863.55K — | $45.18 — | $47.13 — | $4.77B — | 16.92 | $2.67 — | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,821 23.56 USD |
-2.33
|
¥774B 4.77B USD | ¥524K 3.23K USD | ¥3,746 23.1 USD | ¥3,857 23.78 USD | ¥774B 4.77B USD | 27.82 | ¥137 0.85 USD | ||
|
PUMA SE
PUMSY
US
|
$3.15 — |
+0.16
|
$4.77B — | $925.00 — | $3.15 — | $3.16 — | $4.77B — | 0 | -$0.48 — | ||
PUMA SE
PUM.DE
DE
|
€28.03 32.36 USD |
+0.36
|
€4.13B 4.76B USD | €551.45K 636.55K USD | €27.99 32.31 USD | €28.53 32.93 USD | €4.13B 4.76B USD | 0 | -€4.19 -4.8 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.47 1.69 USD |
-2.8
|
CN¥32.10B 4.74B USD | CN¥4.76M 702.53K USD | CN¥11.43 1.69 USD | CN¥11.77 1.74 USD | CN¥32.10B 4.74B USD | 12.60 | CN¥0.91 0.13 USD | ||
Mercari, Inc.
4385.T
JP
|
¥4,643 28.63 USD |
+2.9
|
¥766B 4.73B USD | ¥1M 8.67K USD | ¥4,505 27.78 USD | ¥4,693 28.94 USD | ¥766B 4.73B USD | 26.72 | ¥174 1.07 USD | ||
|
Travel + Leisure
TNL
US
|
$75.61 — |
+0.13
|
$4.72B — | $584.35K — | $74.93 — | $76.17 — | $4.72B — | 21.06 | $3.59 — | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.75 0.88 USD |
-2.12
|
NT$148.52B 4.72B USD | NT$18.85M 599.05K USD | NT$27.70 0.88 USD | NT$28.75 0.91 USD | NT$148.52B 4.72B USD | 17.90 | NT$1.55 0.05 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 299.00 9.39 USD |
-0.83
|
TRY 149.50B 4.69B USD | TRY 3.16M 99.32K USD | TRY 298.00 9.36 USD | TRY 306.50 9.63 USD | TRY 149.50B 4.69B USD | 12.96 | TRY 23.06 0.72 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,130.20 13.67 USD |
-1.53
|
₹387.12B 4.68B USD | ₹77.18K 933.76 USD | ₹1,124.00 13.6 USD | ₹1,148.00 13.89 USD | ₹387.12B 4.68B USD | 44.60 | ₹25.34 0.31 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.10 2.42 USD |
+0.6
|
€4.06B 4.68B USD | €1.07K 1.24K USD | €0.00 0 USD | €0.00 0 USD | €4.06B 4.68B USD | 17.47 | €0.12 0.14 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,868 17.68 USD |
-0.02
|
¥759B 4.68B USD | ¥226K 1.4K USD | ¥2,852 17.59 USD | ¥2,894 17.85 USD | ¥759B 4.68B USD | 14.02 | ¥205 1.26 USD | ||
Valeo SE
0RH5.IL
GB
|
€13.00 15.01 USD |
-2.51
|
€4.04B 4.66B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 13.83 | €0.94 1.09 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹373.10 4.51 USD |
+5.12
|
₹385.32B 4.66B USD | ₹1.37M 16.59K USD | ₹358.45 4.34 USD | ₹377.70 4.57 USD | ₹385.32B 4.66B USD | 28.61 | ₹13.04 0.16 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹372.90 4.51 USD |
+5.11
|
₹385.11B 4.66B USD | ₹16.25M 196.56K USD | ₹358.40 4.34 USD | ₹377.70 4.57 USD | ₹385.11B 4.66B USD | 28.59 | ₹13.04 0.16 USD | ||
|
Wingstop
WING
US
|
$170.21 — |
-0.22
|
$4.64B — | $825.20K — | $166.58 — | $178.92 — | $4.64B — | 42.13 | $4.04 — | ||
Entain
GMVHF
US
|
$7.22 — |
-1.1
|
$4.62B — | $1.00K — | $7.50 — | $7.50 — | $4.62B — | 0 | -$1.38 — | ||
BRP Inc.
DOO.TO
CA
|
CA$84.24 62.51 USD |
-0.39
|
CA$6.18B 4.58B USD | CA$87.71K 65.08K USD | CA$83.13 61.69 USD | CA$85.30 63.3 USD | CA$6.18B 4.58B USD | 20.15 | CA$4.18 3.1 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥93.93 13.86 USD |
-1.93
|
CN¥30.95B 4.57B USD | CN¥6.93M 1.02M USD | CN¥89.50 13.21 USD | CN¥97.52 14.39 USD | CN¥30.95B 4.57B USD | 276.26 | CN¥0.34 0.05 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 85.55 22.82 USD |
+0.06
|
SAR 17.11B 4.56B USD | SAR 117.27K 31.28K USD | SAR 84.30 22.49 USD | SAR 85.55 22.82 USD | SAR 17.11B 4.56B USD | 35.20 | SAR 2.43 0.65 USD | ||
Nikon Corporation
NINOY
US
|
$13.85 — |
+0.51
|
$4.56B — | $2.09K — | $13.35 — | $13.57 — | $4.56B — | 0 | -$1.62 — | ||
|
Champion Homes
SKY
US
|
$82.95 — |
-0.87
|
$4.55B — | $324.41K — | $82.47 — | $85.66 — | $4.55B — | 22.66 | $3.66 — | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥17.88 2.64 USD |
-6.58
|
CN¥30.57B 4.51B USD | CN¥43.55M 6.43M USD | CN¥17.84 2.63 USD | CN¥19.36 2.86 USD | CN¥30.57B 4.51B USD | 59.59 | CN¥0.30 0.04 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.61 0.98 USD |
+1.23
|
CN¥30.51B 4.5B USD | CN¥40.91M 6.04M USD | CN¥6.57 0.97 USD | CN¥6.75 1 USD | CN¥30.51B 4.5B USD | 41.31 | CN¥0.16 0.02 USD | ||
|
Entain
GMVHY
US
|
$7.00 — |
-1.41
|
$4.48B — | $22.59K — | $6.99 — | $7.05 — | $4.48B — | 0 | -$1.38 — | ||
|
Cavco Industries
CVCO
US
|
$578.92 — |
-1.29
|
$4.46B — | $89.00K — | $574.52 — | $592.99 — | $4.46B — | 24.43 | $23.69 — | ||
|
Persimmon Plc
PSMMY
US
|
$27.76 — |
-1.07
|
$4.46B — | $800.00 — | $27.78 — | $28.00 — | $4.46B — | 12.06 | $2.30 — | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$101.21 75.1 USD |
+1.28
|
CA$5.99B 4.45B USD | CA$210.03K 155.85K USD | CA$99.07 73.52 USD | CA$101.24 75.13 USD | CA$5.99B 4.45B USD | 9.63 | CA$10.50 7.79 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,471 21.4 USD |
-1.25
|
¥721B 4.44B USD | ¥423K 2.61K USD | ¥3,452 21.29 USD | ¥3,498 21.57 USD | ¥721B 4.44B USD | 17.14 | ¥202 1.25 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥52.20 7.7 USD |
-1.6
|
CN¥30.00B 4.43B USD | CN¥24.42M 3.6M USD | CN¥50.50 7.45 USD | CN¥54.78 8.08 USD | CN¥30.00B 4.43B USD | 118.63 | CN¥0.44 0.06 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,148 13.25 USD |
-1.54
|
¥708B 4.36B USD | ¥594K 3.66K USD | ¥2,140 13.2 USD | ¥2,198 13.56 USD | ¥708B 4.36B USD | 0 | -¥262 -1.6 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,118 6.89 USD |
-2.36
|
¥705B 4.35B USD | ¥4M 21.82K USD | ¥1,114 6.87 USD | ¥1,144 7.06 USD | ¥705B 4.35B USD | 20.08 | ¥56 0.34 USD | ||
Mazda Motor Corporation
MZDAY
US
|
$3.44 — |
-3.64
|
$4.34B — | $7.12K — | $3.44 — | $3.47 — | $4.34B — | 20.23 | $0.17 — | ||
|
Victoria's Secret &
VSCO
US
|
$54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||