Страница результатов 5 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AutoNation
AN
US
|
$191.68 — |
+0.5
|
$6.41B — | $298.40K — | $189.29 — | $193.00 — | $6.41B — | 10.33 | $18.54 — | ||
AUTO1 Group SE
AG1.DE
DE
|
€25.12 29 USD |
-0.79
|
€5.53B 6.38B USD | €21.09K 24.34K USD | €24.92 28.77 USD | €25.22 29.11 USD | €5.53B 6.38B USD | 76.12 | €0.33 0.38 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€81.26 93.8 USD |
-1.22
|
€5.53B 6.38B USD | €354.00 408.63 USD | €80.18 92.55 USD | €84.04 97.01 USD | €5.53B 6.38B USD | 57.63 | €1.41 1.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€80.98 93.48 USD |
-1.2
|
€5.51B 6.36B USD | €43.25K 49.92K USD | €80.68 93.13 USD | €81.78 94.4 USD | €5.51B 6.36B USD | 40.89 | €1.98 2.29 USD | ||
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.80 1.89 USD |
-0.7
|
CN¥42.09B 6.21B USD | CN¥39.31M 5.8M USD | CN¥12.55 1.85 USD | CN¥12.95 1.91 USD | CN¥42.09B 6.21B USD | 11.85 | CN¥1.08 0.16 USD | ||
Global-E Online
GLBE
US
|
$36.92 — |
-1.05
|
$6.20B — | $1.39M — | $36.84 — | $37.99 — | $6.20B — | 55.10 | $0.67 — | ||
|
Kingfisher plc
KGFHY
US
|
$7.50 — |
-1.45
|
$6.19B — | $1.14K — | $7.49 — | $7.56 — | $6.19B — | 20.83 | $0.36 — | ||
Crocs
CROX
US
|
$124.55 — |
-0.98
|
$6.19B — | $941.95K — | $124.39 — | $128.64 — | $6.19B — | 0 | -$1.61 — | ||
Caesars Entertainment
CZR
US
|
$30.35 — |
+0.7
|
$6.18B — | $5.82M — | $30.02 — | $30.71 — | $6.18B — | 0 | -$2.36 — | ||
Floor & Decor
FND
US
|
$56.58 — |
-0.46
|
$6.12B — | $2.46M — | $55.87 — | $57.90 — | $6.12B — | 30.91 | $1.83 — | ||
Wyndham Hotels & Resorts
WH
US
|
$81.60 — |
-0.17
|
$6.11B — | $947.91K — | $81.16 — | $83.27 — | $6.11B — | 32.50 | $2.51 — | ||
Macy's
M
US
|
$23.13 — |
-2.32
|
$6.08B — | $5.24M — | $23.13 — | $24.09 — | $6.08B — | 9.80 | $2.36 — | ||
Tokyu Corporation
9005.T
JP
|
¥1,728 10.66 USD |
-0.58
|
¥985B 6.07B USD | ¥2M 12.74K USD | ¥1,724 10.63 USD | ¥1,751 10.8 USD | ¥985B 6.07B USD | 20.41 | ¥85 0.52 USD | ||
|
Garrett Motion
GTX
US
|
$32.25 — |
-2.83
|
$6.04B — | $2.44M — | $31.71 — | $32.59 — | $6.04B — | 19.42 | $1.66 — | ||
Churchill Downs Incorporated
CHDN
US
|
$86.23 — |
-3.37
|
$6.01B — | $982.29K — | $86.08 — | $90.98 — | $6.01B — | 16.42 | $5.25 — | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$78.59 54.9 USD |
+1.91
|
A$8.59B 6B USD | A$447.96K 312.93K USD | A$76.77 53.63 USD | A$78.87 55.1 USD | A$8.59B 6B USD | 17.86 | A$4.40 3.07 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,978 12.2 USD |
+1.91
|
¥973B 6B USD | ¥3M 17.51K USD | ¥1,924 11.87 USD | ¥1,998 12.32 USD | ¥973B 6B USD | 30.32 | ¥65 0.4 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 20.70 2.02 USD |
-1.29
|
SEK 61.37B 5.99B USD | SEK 366.71K 35.8K USD | SEK 20.56 2.01 USD | SEK 20.82 2.03 USD | SEK 61.37B 5.99B USD | 103.50 | SEK 0.20 0.02 USD | ||
Installed Building Products
IBP
US
|
$222.19 — |
-1.57
|
$5.99B — | $271.63K — | $220.69 — | $227.28 — | $5.99B — | 24.09 | $9.22 — | ||
|
MonotaRO
MONOY
US
|
$11.89 — |
+0.3
|
$5.85B — | $4.12K — | $11.88 — | $11.90 — | $5.85B — | 29.72 | $0.40 — | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥258.06 38.08 USD |
-0.73
|
CN¥39.61B 5.84B USD | CN¥1.25M 183.85K USD | CN¥253.00 37.33 USD | CN¥262.99 38.8 USD | CN¥39.61B 5.84B USD | 23.63 | CN¥10.92 1.61 USD | ||
|
Urban Outfitters
URBN
US
|
$68.21 — |
-1.67
|
$5.84B — | $962.72K — | $67.58 — | $69.55 — | $5.84B — | 13.32 | $5.12 — | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$74.97 — |
-3.8
|
$5.83B — | $81.01K — | $74.19 — | $78.00 — | $5.83B — | 22.64 | $3.31 — | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥11.79 1.74 USD |
-6.43
|
CN¥39.09B 5.77B USD | CN¥59.93M 8.84M USD | CN¥11.79 1.74 USD | CN¥12.56 1.85 USD | CN¥39.09B 5.77B USD | 40.65 | CN¥0.29 0.04 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.65 4.71 USD |
+0.63
|
SAR 21.18B 5.65B USD | SAR 498.84K 133.08K USD | SAR 17.40 4.64 USD | SAR 17.65 4.71 USD | SAR 21.18B 5.65B USD | 19.61 | SAR 0.90 0.24 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥29.71 4.38 USD |
-3.48
|
CN¥38.28B 5.65B USD | CN¥9.46M 1.4M USD | CN¥29.64 4.37 USD | CN¥31.10 4.59 USD | CN¥38.28B 5.65B USD | 23.57 | CN¥1.26 0.19 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€27.60 31.86 USD |
-1.66
|
€4.86B 5.61B USD | €87.13K 100.57K USD | €27.45 31.69 USD | €27.87 32.17 USD | €4.86B 5.61B USD | 12.89 | €2.14 2.47 USD | ||
|
Rush Enterprises
RUSHA
US
|
$72.09 — |
-3.26
|
$5.60B — | $350.40K — | $71.60 — | $75.00 — | $5.60B — | 21.77 | $3.31 — | ||
Sonoco Products Company
SON
US
|
$56.49 — |
-0.89
|
$5.59B — | $834.79K — | $56.41 — | $57.95 — | $5.59B — | 9.32 | $6.06 — | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,992 12.28 USD |
+1.45
|
¥904B 5.58B USD | ¥1M 7.37K USD | ¥1,964 12.11 USD | ¥2,004 12.35 USD | ¥904B 5.58B USD | 22.49 | ¥89 0.55 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.62 0.46 USD |
0
|
SGD 7.43B 5.57B USD | SGD 10.85M 8.13M USD | SGD 0.61 0.46 USD | SGD 0.62 0.46 USD | SGD 7.43B 5.57B USD | 20.50 | SGD 0.03 0.02 USD | ||
MakeMyTrip
MMYT
US
|
$58.70 — |
+2.35
|
$5.57B — | $956.18K — | $58.23 — | $60.67 — | $5.57B — | 158.64 | $0.37 — | ||
|
Reynolds Consumer Products
REYN
US
|
$26.20 — |
-0.98
|
$5.52B — | $1.52M — | $26.07 — | $26.87 — | $5.52B — | 16.90 | $1.55 — | ||
Frontdoor
FTDR
US
|
$78.42 — |
-0.82
|
$5.51B — | $1.01M — | $78.19 — | $80.73 — | $5.51B — | 22.59 | $3.47 — | ||
|
Burberry Group plc
BURBY
US
|
$14.83 — |
+0.34
|
$5.33B — | $7.56K — | $14.82 — | $15.23 — | $5.33B — | 185.37 | $0.08 — | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.34 6.25 USD |
-5.85
|
CN¥35.99B 5.31B USD | CN¥62.85M 9.27M USD | CN¥41.77 6.16 USD | CN¥44.97 6.64 USD | CN¥35.99B 5.31B USD | 28.22 | CN¥1.50 0.22 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥30.77 4.54 USD |
-1.06
|
CN¥35.91B 5.3B USD | CN¥1.25M 184.14K USD | CN¥30.68 4.53 USD | CN¥31.44 4.64 USD | CN¥35.91B 5.3B USD | 12.66 | CN¥2.43 0.36 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.70 1.14 USD |
+0.26
|
CN¥35.60B 5.25B USD | CN¥18.49M 2.73M USD | CN¥7.65 1.13 USD | CN¥7.82 1.15 USD | CN¥35.60B 5.25B USD | 13.75 | CN¥0.56 0.08 USD | ||
Whitbread plc
WTBDY
US
|
$7.85 — |
+0.13
|
$5.25B — | $7.33K — | $7.85 — | $7.92 — | $5.25B — | 19.62 | $0.40 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$7.49 — |
-0.4
|
$5.24B — | $4.19K — | $7.49 — | $7.65 — | $5.24B — | 19.20 | $0.39 — | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.85 1.16 USD |
-1.88
|
CN¥35.49B 5.24B USD | CN¥28.36M 4.18M USD | CN¥7.81 1.15 USD | CN¥8.12 1.2 USD | CN¥35.49B 5.24B USD | 261.66 | CN¥0.03 0.004 USD | ||
Meritage Homes
MTH
US
|
$78.31 — |
-1.99
|
$5.23B — | $876.46K — | $78.23 — | $80.41 — | $5.23B — | 14.58 | $5.37 — | ||
|
JD Sports Fashion
JDSPY
US
|
$1.09 — |
+2.83
|
$5.22B — | $1.98K — | $1.06 — | $1.06 — | $5.22B — | 9.08 | $0.12 — | ||
FDJ United
0A8B.IL
GB
|
€22.74 26.25 USD |
-0.39
|
€4.52B 5.21B USD | €8.07K 9.31K USD | €22.59 26.08 USD | €22.76 26.27 USD | €4.52B 5.21B USD | 13.06 | €1.74 2.01 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥25.38 3.74 USD |
-2.08
|
CN¥35.15B 5.19B USD | CN¥8.81M 1.3M USD | CN¥25.25 3.73 USD | CN¥26.13 3.86 USD | CN¥35.15B 5.19B USD | 11.23 | CN¥2.26 0.33 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥43.93 6.48 USD |
+1.2
|
CN¥35.14B 5.18B USD | CN¥1.40M 206.37K USD | CN¥43.19 6.37 USD | CN¥44.43 6.56 USD | CN¥35.14B 5.18B USD | 16.64 | CN¥2.64 0.39 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,360 8.39 USD |
-1.2
|
¥834B 5.14B USD | ¥3M 20.02K USD | ¥1,354 8.35 USD | ¥1,376 8.48 USD | ¥834B 5.14B USD | 7.81 | ¥174 1.07 USD | ||
Gentex
GNTX
US
|
$24.04 — |
-1.76
|
$5.12B — | $2.84M — | $23.98 — | $24.42 — | $5.12B — | 13.73 | $1.75 — | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,276.70 15.45 USD |
-0.88
|
₹422.44B 5.11B USD | ₹599.37K 7.25K USD | ₹1,266.60 15.32 USD | ₹1,284.00 15.53 USD | ₹422.44B 5.11B USD | 112.98 | ₹11.30 0.14 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹678.35 8.21 USD |
+1.07
|
₹421.96B 5.1B USD | ₹1.29M 15.55K USD | ₹664.35 8.04 USD | ₹680.80 8.24 USD | ₹421.96B 5.1B USD | 65.98 | ₹10.28 0.12 USD | ||
Vail Resorts
MTN
US
|
$143.16 — |
+0.73
|
$5.10B — | $555.83K — | $142.67 — | $145.49 — | $5.10B — | 30.65 | $4.67 — | ||
MGM China Holdings Limited
2282.HK
HK
|
HK$10.44 1.33 USD |
+2.05
|
HK$39.63B 5.07B USD | HK$3.07M 392.96K USD | HK$10.14 1.3 USD | HK$10.48 1.34 USD | HK$39.63B 5.07B USD | 7.84 | HK$1.33 0.17 USD | ||
H&R Block
HRB
US
|
$39.83 — |
+1.56
|
$5.05B — | $2.14M — | $39.57 — | $40.52 — | $5.05B — | 7.01 | $5.68 — | ||
Choice Hotels
CHH
US
|
$110.95 — |
+3.05
|
$5.05B — | $822.70K — | $108.80 — | $112.66 — | $5.05B — | 14.56 | $7.62 — | ||
Brunswick
BC
US
|
$77.33 — |
-2.45
|
$5.02B — | $633.31K — | $76.81 — | $79.45 — | $5.02B — | 0 | -$2.00 — | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥47.38 6.99 USD |
-9.99
|
CN¥33.84B 4.99B USD | CN¥27.33M 4.03M USD | CN¥47.38 6.99 USD | CN¥52.26 7.71 USD | CN¥33.84B 4.99B USD | 40.84 | CN¥1.16 0.17 USD | ||
Valvoline
VVV
US
|
$38.85 — |
+0.67
|
$4.95B — | $1.47M — | $38.49 — | $39.45 — | $4.95B — | 51.79 | $0.75 — | ||
Kontoor Brands
KTB
US
|
$88.17 — |
+1.17
|
$4.87B — | $912.74K — | $87.23 — | $88.84 — | $4.87B — | 17.56 | $5.02 — | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,192 19.68 USD |
+2.57
|
¥787B 4.85B USD | ¥1M 8.94K USD | ¥3,116 19.21 USD | ¥3,224 19.88 USD | ¥787B 4.85B USD | 28.33 | ¥113 0.69 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.42 4.11 USD |
-0.52
|
SAR 18.20B 4.85B USD | SAR 763.54K 203.69K USD | SAR 15.31 4.08 USD | SAR 15.49 4.13 USD | SAR 18.20B 4.85B USD | 11.59 | SAR 1.33 0.35 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹500.60 6.06 USD |
-0.02
|
₹400.48B 4.85B USD | ₹392.40K 4.75K USD | ₹497.30 6.02 USD | ₹504.00 6.1 USD | ₹400.48B 4.85B USD | 28.75 | ₹17.41 0.21 USD | ||
|
Li Ning Company Limited
2331.HK
HK
|
HK$14.83 1.9 USD |
+0.07
|
HK$37.82B 4.84B USD | HK$19.45M 2.49M USD | HK$14.59 1.87 USD | HK$14.90 1.91 USD | HK$37.82B 4.84B USD | 11.32 | HK$1.31 0.17 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.08 3.11 USD |
-5.43
|
CN¥32.69B 4.82B USD | CN¥34.28M 5.06M USD | CN¥21.07 3.11 USD | CN¥22.49 3.32 USD | CN¥32.69B 4.82B USD | 21.73 | CN¥0.97 0.14 USD | ||
|
Li Ning Company Limited
LNNGY
US
|
$47.25 — |
-1.75
|
$4.82B — | $549.00 — | $47.16 — | $47.25 — | $4.82B — | 11.33 | $4.17 — | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹385.70 4.67 USD |
+8.72
|
₹398.33B 4.82B USD | ₹35.74M 432.42K USD | ₹358.40 4.34 USD | ₹386.15 4.67 USD | ₹398.33B 4.82B USD | 29.57 | ₹13.04 0.16 USD | ||
Boot Barn
BOOT
US
|
$158.03 — |
-0.47
|
$4.80B — | $557.66K — | $156.69 — | $163.28 — | $4.80B — | 21.58 | $7.32 — | ||
|
Silgan
SLGN
US
|
$45.18 — |
-2.14
|
$4.77B — | $863.55K — | $45.18 — | $47.13 — | $4.77B — | 16.92 | $2.67 — | ||
|
PUMA SE
PUMSY
US
|
$3.15 — |
+0.16
|
$4.77B — | $925.00 — | $3.15 — | $3.16 — | $4.77B — | 0 | -$0.48 — | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹381.25 4.61 USD |
+7.42
|
₹393.73B 4.76B USD | ₹5.25M 63.48K USD | ₹358.45 4.34 USD | ₹382.75 4.63 USD | ₹393.73B 4.76B USD | 29.23 | ₹13.04 0.16 USD | ||
Mercari, Inc.
4385.T
JP
|
¥4,665 28.77 USD |
+3.39
|
¥770B 4.75B USD | ¥2M 13.54K USD | ¥4,505 27.78 USD | ¥4,693 28.94 USD | ¥770B 4.75B USD | 26.85 | ¥174 1.07 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,143.30 13.83 USD |
-0.39
|
₹391.61B 4.74B USD | ₹145.95K 1.77K USD | ₹1,124.00 13.6 USD | ₹1,148.00 13.89 USD | ₹391.61B 4.74B USD | 45.11 | ₹25.34 0.31 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.85 0.88 USD |
-1.76
|
NT$149.06B 4.74B USD | NT$27.94M 887.91K USD | NT$27.70 0.88 USD | NT$28.75 0.91 USD | NT$149.06B 4.74B USD | 17.96 | NT$1.55 0.05 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,788 23.36 USD |
-3.17
|
¥767B 4.73B USD | ¥887K 5.47K USD | ¥3,746 23.1 USD | ¥3,857 23.78 USD | ¥767B 4.73B USD | 27.58 | ¥137 0.85 USD | ||
|
Travel + Leisure
TNL
US
|
$75.61 — |
+0.13
|
$4.72B — | $584.35K — | $74.93 — | $76.17 — | $4.72B — | 21.06 | $3.59 — | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.39 1.68 USD |
-3.47
|
CN¥31.88B 4.7B USD | CN¥8.27M 1.22M USD | CN¥11.38 1.68 USD | CN¥11.77 1.74 USD | CN¥31.88B 4.7B USD | 12.51 | CN¥0.91 0.13 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.11 2.43 USD |
+0.36
|
€4.07B 4.7B USD | €4.40K 5.07K USD | €2.09 2.41 USD | €2.11 2.43 USD | €4.07B 4.7B USD | 17.54 | €0.12 0.14 USD | ||
PUMA SE
PUM.DE
DE
|
€27.60 31.86 USD |
-1.53
|
€4.06B 4.69B USD | €75.93K 87.65K USD | €27.39 31.62 USD | €27.83 32.13 USD | €4.06B 4.69B USD | 0 | -€4.19 -4.8 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 296.50 9.31 USD |
-0.84
|
TRY 148.25B 4.66B USD | TRY 623.15K 19.57K USD | TRY 294.00 9.23 USD | TRY 298.75 9.38 USD | TRY 148.25B 4.66B USD | 12.85 | TRY 23.06 0.72 USD | ||
|
Wingstop
WING
US
|
$170.21 — |
-0.22
|
$4.64B — | $825.20K — | $166.58 — | $178.92 — | $4.64B — | 42.23 | $4.03 — | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,836 17.49 USD |
-1.13
|
¥751B 4.63B USD | ¥611K 3.77K USD | ¥2,836 17.49 USD | ¥2,894 17.85 USD | ¥751B 4.63B USD | 13.86 | ¥205 1.26 USD | ||
Entain
GMVHF
US
|
$7.22 — |
-1.1
|
$4.62B — | $1.00K — | $7.50 — | $7.50 — | $4.62B — | 0 | -$1.36 — | ||
BRP Inc.
DOO.TO
CA
|
CA$84.24 62.51 USD |
-0.39
|
CA$6.18B 4.58B USD | CA$87.71K 65.08K USD | CA$83.13 61.69 USD | CA$85.30 63.3 USD | CA$6.18B 4.58B USD | 20.15 | CA$4.18 3.1 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 85.55 22.82 USD |
0
|
SAR 17.11B 4.56B USD | SAR 15.21K 4.06K USD | SAR 84.95 22.66 USD | SAR 85.65 22.85 USD | SAR 17.11B 4.56B USD | 35.20 | SAR 2.43 0.65 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.70 0.99 USD |
+2.6
|
CN¥30.93B 4.56B USD | CN¥84.52M 12.47M USD | CN¥6.57 0.97 USD | CN¥6.75 1 USD | CN¥30.93B 4.56B USD | 41.87 | CN¥0.16 0.02 USD | ||
Nikon Corporation
NINOY
US
|
$13.85 — |
+0.51
|
$4.56B — | $2.09K — | $13.35 — | $13.57 — | $4.56B — | 0 | -$1.62 — | ||
|
Champion Homes
SKY
US
|
$82.95 — |
-0.87
|
$4.55B — | $324.41K — | $82.47 — | $85.66 — | $4.55B — | 22.66 | $3.66 — | ||
Valeo SE
0RH5.IL
GB
|
€12.61 14.55 USD |
-3.06
|
€3.92B 4.52B USD | €88.00 101.58 USD | €12.61 14.55 USD | €12.69 14.65 USD | €3.92B 4.52B USD | 13.40 | €0.94 1.09 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€10.49 12.11 USD |
-15.17
|
€3.88B 4.48B USD | €75.00 86.58 USD | €10.49 12.11 USD | €10.49 12.11 USD | €3.88B 4.48B USD | 11.27 | €0.93 1.07 USD | ||
|
Entain
GMVHY
US
|
$7.00 — |
-1.41
|
$4.48B — | $22.59K — | $6.99 — | $7.05 — | $4.48B — | 0 | -$1.38 — | ||
|
Cavco Industries
CVCO
US
|
$578.92 — |
-1.29
|
$4.46B — | $89.00K — | $574.52 — | $592.99 — | $4.46B — | 24.43 | $23.69 — | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥91.75 13.54 USD |
-4.21
|
CN¥30.23B 4.46B USD | CN¥9.93M 1.47M USD | CN¥89.50 13.21 USD | CN¥97.52 14.39 USD | CN¥30.23B 4.46B USD | 269.85 | CN¥0.34 0.05 USD | ||
|
Persimmon Plc
PSMMY
US
|
$27.76 — |
-1.07
|
$4.46B — | $800.00 — | $27.78 — | $28.00 — | $4.46B — | 12.06 | $2.30 — | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$101.21 75.1 USD |
+1.28
|
CA$5.99B 4.45B USD | CA$210.03K 155.85K USD | CA$99.07 73.52 USD | CA$101.24 75.13 USD | CA$5.99B 4.45B USD | 9.63 | CA$10.50 7.79 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,454 21.3 USD |
-1.74
|
¥717B 4.42B USD | ¥710K 4.38K USD | ¥3,451 21.28 USD | ¥3,498 21.57 USD | ¥717B 4.42B USD | 17.06 | ¥202 1.25 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥17.37 2.56 USD |
-9.25
|
CN¥29.70B 4.38B USD | CN¥77.17M 11.39M USD | CN¥17.35 2.56 USD | CN¥19.36 2.86 USD | CN¥29.70B 4.38B USD | 57.89 | CN¥0.30 0.04 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,124 6.93 USD |
-1.83
|
¥709B 4.37B USD | ¥6M 35.77K USD | ¥1,114 6.87 USD | ¥1,144 7.06 USD | ¥709B 4.37B USD | 20.19 | ¥56 0.34 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹423.20 5.12 USD |
+2.1
|
₹359.72B 4.35B USD | ₹3.58M 43.31K USD | ₹412.20 4.99 USD | ₹425.25 5.14 USD | ₹359.72B 4.35B USD | 42.19 | ₹10.03 0.12 USD | ||
Mazda Motor Corporation
MZDAY
US
|
$3.44 — |
-3.64
|
$4.34B — | $7.12K — | $3.44 — | $3.47 — | $4.34B — | 20.23 | $0.17 — | ||
|
Nikon Corporation
7731.T
JP
|
¥2,126 13.11 USD |
-2.57
|
¥700B 4.32B USD | ¥1M 8.64K USD | ¥2,124 13.1 USD | ¥2,198 13.56 USD | ¥700B 4.32B USD | 0 | -¥262 -1.6 USD | ||
|
Victoria's Secret &
VSCO
US
|
$54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||