Страница результатов 5 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.80 1.89 USD |
-0.7
|
CN¥42.09B 6.21B USD | CN¥39.31M 5.8M USD | CN¥12.55 1.85 USD | CN¥12.95 1.91 USD | CN¥42.09B 6.21B USD | 11.85 | CN¥1.08 0.16 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€78.82 90.98 USD |
-3.83
|
€5.36B 6.19B USD | €492.73K 568.78K USD | €77.86 89.88 USD | €81.78 94.4 USD | €5.36B 6.19B USD | 39.80 | €1.98 2.29 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€24.30 28.05 USD |
-4.03
|
€5.35B 6.18B USD | €312.63K 360.88K USD | €24.10 27.82 USD | €25.22 29.11 USD | €5.35B 6.18B USD | 73.63 | €0.33 0.38 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€78.24 90.32 USD |
-4.89
|
€5.32B 6.14B USD | €4.49K 5.19K USD | €78.00 90.04 USD | €84.04 97.01 USD | €5.32B 6.14B USD | 55.48 | €1.41 1.63 USD | ||
Caesars Entertainment
CZR
US
|
$29.86 — |
-1.63
|
$6.08B — | $2.40M — | $29.82 — | $30.43 — | $6.08B — | 0 | -$2.36 — | ||
Tokyu Corporation
9005.T
JP
|
¥1,728 10.66 USD |
-0.58
|
¥985B 6.07B USD | ¥2M 12.74K USD | ¥1,724 10.63 USD | ¥1,751 10.8 USD | ¥985B 6.07B USD | 20.41 | ¥85 0.52 USD | ||
Crocs
CROX
US
|
$121.81 — |
-2.2
|
$6.05B — | $295.27K — | $119.74 — | $122.95 — | $6.05B — | 0 | -$1.62 — | ||
Global-E Online
GLBE
US
|
$35.82 — |
-2.98
|
$6.02B — | $492.80K — | $35.40 — | $36.82 — | $6.02B — | 53.46 | $0.67 — | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$78.59 54.9 USD |
+1.91
|
A$8.59B 6B USD | A$447.96K 312.93K USD | A$76.77 53.63 USD | A$78.87 55.1 USD | A$8.59B 6B USD | 17.86 | A$4.40 3.07 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,978 12.2 USD |
+1.91
|
¥973B 6B USD | ¥3M 17.51K USD | ¥1,924 11.87 USD | ¥1,998 12.32 USD | ¥973B 6B USD | 30.32 | ¥65 0.4 USD | ||
|
Kingfisher plc
KGFHY
US
|
$7.23 — |
-3.47
|
$5.97B — | $11.35K — | $7.21 — | $7.27 — | $5.97B — | 20.08 | $0.36 — | ||
Macy's
M
US
|
$22.65 — |
-2.08
|
$5.96B — | $1.96M — | $22.39 — | $23.04 — | $5.96B — | 9.35 | $2.42 — | ||
|
MonotaRO
MONOY
US
|
$12.06 — |
+1.43
|
$5.93B — | $300.00 — | $12.04 — | $12.06 — | $5.93B — | 30.15 | $0.40 — | ||
|
Garrett Motion
GTX
US
|
$31.61 — |
-1.97
|
$5.92B — | $728.40K — | $31.17 — | $32.57 — | $5.92B — | 18.48 | $1.71 — | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 20.33 1.98 USD |
-3.05
|
SEK 60.27B 5.88B USD | SEK 2.56M 249.68K USD | SEK 20.18 1.97 USD | SEK 20.82 2.03 USD | SEK 60.27B 5.88B USD | 101.65 | SEK 0.20 0.02 USD | ||
Churchill Downs Incorporated
CHDN
US
|
$84.32 — |
-2.22
|
$5.88B — | $301.30K — | $83.67 — | $86.22 — | $5.88B — | 15.52 | $5.43 — | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥258.06 38.08 USD |
-0.73
|
CN¥39.61B 5.84B USD | CN¥1.25M 183.85K USD | CN¥253.00 37.33 USD | CN¥262.99 38.8 USD | CN¥39.61B 5.84B USD | 23.63 | CN¥10.92 1.61 USD | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$75.18 — |
+0.28
|
$5.84B — | $74.77K — | $73.80 — | $75.18 — | $5.84B — | 22.71 | $3.31 — | ||
Wyndham Hotels & Resorts
WH
US
|
$77.99 — |
-4.42
|
$5.84B — | $528.82K — | $77.39 — | $80.94 — | $5.84B — | 30.94 | $2.52 — | ||
Installed Building Products
IBP
US
|
$215.91 — |
-2.82
|
$5.82B — | $288.93K — | $210.20 — | $220.69 — | $5.82B — | 23.09 | $9.35 — | ||
|
Urban Outfitters
URBN
US
|
$67.71 — |
-0.73
|
$5.80B — | $536.36K — | $65.70 — | $67.94 — | $5.80B — | 13.02 | $5.20 — | ||
Floor & Decor
FND
US
|
$53.57 — |
-5.32
|
$5.79B — | $1.16M — | $52.77 — | $55.01 — | $5.79B — | 29.11 | $1.84 — | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥11.79 1.74 USD |
-6.43
|
CN¥39.09B 5.77B USD | CN¥59.93M 8.84M USD | CN¥11.79 1.74 USD | CN¥12.56 1.85 USD | CN¥39.09B 5.77B USD | 40.65 | CN¥0.29 0.04 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥29.71 4.38 USD |
-3.48
|
CN¥38.28B 5.65B USD | CN¥9.46M 1.4M USD | CN¥29.64 4.37 USD | CN¥31.10 4.59 USD | CN¥38.28B 5.65B USD | 23.57 | CN¥1.26 0.19 USD | ||
|
Rush Enterprises
RUSHA
US
|
$72.58 — |
+0.67
|
$5.64B — | $109.68K — | $70.88 — | $72.69 — | $5.64B — | 21.92 | $3.31 — | ||
|
PUMA SE
0NQE.IL
GB
|
€27.53 31.78 USD |
-1.91
|
€4.85B 5.6B USD | €102.14K 117.91K USD | €26.96 31.12 USD | €27.87 32.17 USD | €4.85B 5.6B USD | 12.86 | €2.14 2.47 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.46 4.66 USD |
-0.46
|
SAR 20.95B 5.59B USD | SAR 2.83M 754.02K USD | SAR 17.36 4.63 USD | SAR 17.65 4.71 USD | SAR 20.95B 5.59B USD | 19.39 | SAR 0.90 0.24 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,992 12.28 USD |
+1.45
|
¥904B 5.58B USD | ¥1M 7.37K USD | ¥1,964 12.11 USD | ¥2,004 12.35 USD | ¥904B 5.58B USD | 22.49 | ¥89 0.55 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.46 USD |
-0.81
|
SGD 7.37B 5.53B USD | SGD 18.85M 14.13M USD | SGD 0.61 0.46 USD | SGD 0.62 0.46 USD | SGD 7.37B 5.53B USD | 20.33 | SGD 0.03 0.02 USD | ||
Sonoco Products Company
SON
US
|
$54.63 — |
-3.29
|
$5.40B — | $396.57K — | $53.93 — | $55.97 — | $5.40B — | 8.94 | $6.11 — | ||
|
Reynolds Consumer Products
REYN
US
|
$25.55 — |
-2.46
|
$5.39B — | $569.73K — | $25.31 — | $26.16 — | $5.39B — | 16.38 | $1.56 — | ||
MakeMyTrip
MMYT
US
|
$56.36 — |
-3.99
|
$5.35B — | $800.46K — | $55.12 — | $58.00 — | $5.35B — | 156.55 | $0.36 — | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.34 6.25 USD |
-5.85
|
CN¥35.99B 5.31B USD | CN¥62.85M 9.27M USD | CN¥41.77 6.16 USD | CN¥44.97 6.64 USD | CN¥35.99B 5.31B USD | 28.22 | CN¥1.50 0.22 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥30.77 4.54 USD |
-1.06
|
CN¥35.91B 5.3B USD | CN¥1.25M 184.14K USD | CN¥30.68 4.53 USD | CN¥31.44 4.64 USD | CN¥35.91B 5.3B USD | 12.66 | CN¥2.43 0.36 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €75.00 86.58 USD | €10.49 12.11 USD | €10.49 12.11 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
Frontdoor
FTDR
US
|
$75.01 — |
-4.35
|
$5.27B — | $288.30K — | $74.58 — | $78.37 — | $5.27B — | 21.43 | $3.50 — | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.70 1.14 USD |
+0.26
|
CN¥35.60B 5.25B USD | CN¥18.49M 2.73M USD | CN¥7.65 1.13 USD | CN¥7.82 1.15 USD | CN¥35.60B 5.25B USD | 13.75 | CN¥0.56 0.08 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.85 1.16 USD |
-1.88
|
CN¥35.49B 5.24B USD | CN¥28.36M 4.18M USD | CN¥7.81 1.15 USD | CN¥8.12 1.2 USD | CN¥35.49B 5.24B USD | 261.66 | CN¥0.03 0.004 USD | ||
FDJ United
0A8B.IL
GB
|
€22.67 26.16 USD |
-0.72
|
€4.50B 5.2B USD | €19.55K 22.57K USD | €22.44 25.9 USD | €22.76 26.27 USD | €4.50B 5.2B USD | 13.02 | €1.74 2.01 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥25.38 3.74 USD |
-2.08
|
CN¥35.15B 5.19B USD | CN¥8.81M 1.3M USD | CN¥25.25 3.73 USD | CN¥26.13 3.86 USD | CN¥35.15B 5.19B USD | 11.23 | CN¥2.26 0.33 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥43.93 6.48 USD |
+1.2
|
CN¥35.14B 5.18B USD | CN¥1.40M 206.37K USD | CN¥43.19 6.37 USD | CN¥44.43 6.56 USD | CN¥35.14B 5.18B USD | 16.64 | CN¥2.64 0.39 USD | ||
Whitbread plc
WTBDY
US
|
$7.74 — |
-1.4
|
$5.17B — | $413.00 — | $7.74 — | $7.74 — | $5.17B — | 19.34 | $0.40 — | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,360 8.39 USD |
-1.2
|
¥834B 5.14B USD | ¥3M 20.02K USD | ¥1,354 8.35 USD | ¥1,376 8.48 USD | ¥834B 5.14B USD | 7.81 | ¥174 1.07 USD | ||
|
Burberry Group plc
BURBY
US
|
$14.24 — |
-3.98
|
$5.12B — | $42.52K — | $14.07 — | $14.46 — | $5.12B — | 178.00 | $0.08 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$7.30 — |
-2.54
|
$5.11B — | $500.00 — | $7.30 — | $7.32 — | $5.11B — | 18.71 | $0.39 — | ||
Vail Resorts
MTN
US
|
$142.62 — |
-0.38
|
$5.08B — | $557.00K — | $140.20 — | $142.69 — | $5.08B — | 30.73 | $4.64 — | ||
MGM China Holdings Limited
2282.HK
HK
|
HK$10.46 1.34 USD |
+2.25
|
HK$39.70B 5.08B USD | HK$3.60M 460.57K USD | HK$10.14 1.3 USD | HK$10.48 1.34 USD | HK$39.70B 5.08B USD | 7.86 | HK$1.33 0.17 USD | ||
Meritage Homes
MTH
US
|
$75.80 — |
-3.21
|
$5.06B — | $375.15K — | $75.01 — | $78.14 — | $5.06B — | 13.83 | $5.48 — | ||
|
JD Sports Fashion
JDSPY
US
|
$1.05 — |
-0.94
|
$5.02B — | $6.68K — | $1.05 — | $1.05 — | $5.02B — | 9.54 | $0.11 — | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,253.60 15.17 USD |
-2.67
|
₹414.80B 5.02B USD | ₹1.17M 14.15K USD | ₹1,247.00 15.09 USD | ₹1,284.00 15.53 USD | ₹414.80B 5.02B USD | 110.64 | ₹11.33 0.14 USD | ||
H&R Block
HRB
US
|
$39.49 — |
-0.85
|
$5.01B — | $431.50K — | $39.27 — | $39.85 — | $5.01B — | 7.06 | $5.59 — | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥47.38 6.99 USD |
-9.99
|
CN¥33.84B 4.99B USD | CN¥27.33M 4.03M USD | CN¥47.38 6.99 USD | CN¥52.26 7.71 USD | CN¥33.84B 4.99B USD | 40.84 | CN¥1.16 0.17 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹662.05 8.01 USD |
-1.36
|
₹411.82B 4.98B USD | ₹3.23M 39.08K USD | ₹657.90 7.96 USD | ₹680.80 8.24 USD | ₹411.82B 4.98B USD | 64.46 | ₹10.27 0.12 USD | ||
Brunswick
BC
US
|
$75.91 — |
-1.84
|
$4.93B — | $217.90K — | $75.03 — | $76.51 — | $4.93B — | 0 | -$2.05 — | ||
Gentex
GNTX
US
|
$22.98 — |
-4.39
|
$4.89B — | $1.64M — | $22.54 — | $23.96 — | $4.89B — | 12.91 | $1.78 — | ||
Choice Hotels
CHH
US
|
$107.01 — |
-3.55
|
$4.87B — | $359.03K — | $105.72 — | $110.00 — | $4.87B — | 14.46 | $7.40 — | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,192 19.68 USD |
+2.57
|
¥787B 4.85B USD | ¥1M 8.94K USD | ¥3,116 19.21 USD | ¥3,224 19.88 USD | ¥787B 4.85B USD | 28.33 | ¥113 0.69 USD | ||
|
Li Ning Company Limited
2331.HK
HK
|
HK$14.87 1.9 USD |
+0.34
|
HK$37.92B 4.85B USD | HK$23.40M 2.99M USD | HK$14.59 1.87 USD | HK$14.90 1.91 USD | HK$37.92B 4.85B USD | 11.35 | HK$1.31 0.17 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹498.50 6.03 USD |
-0.44
|
₹398.80B 4.82B USD | ₹792.79K 9.59K USD | ₹496.30 6 USD | ₹504.00 6.1 USD | ₹398.80B 4.82B USD | 28.61 | ₹17.42 0.21 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.08 3.11 USD |
-5.43
|
CN¥32.69B 4.82B USD | CN¥34.28M 5.06M USD | CN¥21.07 3.11 USD | CN¥22.49 3.32 USD | CN¥32.69B 4.82B USD | 21.73 | CN¥0.97 0.14 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.27 4.07 USD |
-1.48
|
SAR 18.02B 4.81B USD | SAR 2.41M 642.88K USD | SAR 15.27 4.07 USD | SAR 15.49 4.13 USD | SAR 18.02B 4.81B USD | 11.48 | SAR 1.33 0.35 USD | ||
Entain
GMVHF
US
|
$7.50 — |
+1.65
|
$4.80B — | $1.00K — | $7.50 — | $7.50 — | $4.80B — | 0 | -$1.38 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$47.00 — |
-0.34
|
$4.79B — | $2.31K — | $46.82 — | $47.22 — | $4.79B — | 11.24 | $4.18 — | ||
Valvoline
VVV
US
|
$37.24 — |
-4.14
|
$4.75B — | $666.44K — | $37.06 — | $38.58 — | $4.75B — | 49.65 | $0.75 — | ||
Mercari, Inc.
4385.T
JP
|
¥4,665 28.77 USD |
+3.39
|
¥770B 4.75B USD | ¥2M 13.54K USD | ¥4,505 27.78 USD | ¥4,693 28.94 USD | ¥770B 4.75B USD | 26.85 | ¥174 1.07 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.85 0.88 USD |
-1.76
|
NT$149.06B 4.74B USD | NT$27.94M 887.91K USD | NT$27.70 0.88 USD | NT$28.75 0.91 USD | NT$149.06B 4.74B USD | 17.96 | NT$1.55 0.05 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,788 23.36 USD |
-3.17
|
¥767B 4.73B USD | ¥887K 5.47K USD | ¥3,746 23.1 USD | ¥3,857 23.78 USD | ¥767B 4.73B USD | 27.58 | ¥137 0.85 USD | ||
Boot Barn
BOOT
US
|
$155.50 — |
-1.6
|
$4.72B — | $155.34K — | $153.95 — | $159.99 — | $4.72B — | 21.15 | $7.35 — | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.39 1.68 USD |
-3.47
|
CN¥31.88B 4.7B USD | CN¥8.27M 1.22M USD | CN¥11.38 1.68 USD | CN¥11.77 1.74 USD | CN¥31.88B 4.7B USD | 12.51 | CN¥0.91 0.13 USD | ||
|
PUMA SE
PUMSY
US
|
$3.10 — |
-1.59
|
$4.70B — | $100.00 — | $3.10 — | $3.10 — | $4.70B — | 0 | -$0.48 — | ||
PUMA SE
PUM.DE
DE
|
€27.61 31.87 USD |
-1.5
|
€4.06B 4.69B USD | €570.31K 658.33K USD | €26.93 31.09 USD | €27.83 32.13 USD | €4.06B 4.69B USD | 0 | -€4.19 -4.8 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹374.35 4.53 USD |
+5.48
|
₹386.61B 4.68B USD | ₹6.42M 77.67K USD | ₹358.45 4.34 USD | ₹386.30 4.67 USD | ₹386.61B 4.68B USD | 28.66 | ₹13.06 0.16 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 297.75 9.35 USD |
-0.42
|
TRY 148.88B 4.68B USD | TRY 3.76M 118.19K USD | TRY 291.25 9.15 USD | TRY 301.50 9.47 USD | TRY 148.88B 4.68B USD | 12.91 | TRY 23.05 0.72 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹374.15 4.53 USD |
+5.47
|
₹386.40B 4.67B USD | ₹53.33M 645.16K USD | ₹358.40 4.34 USD | ₹386.40 4.67 USD | ₹386.40B 4.67B USD | 28.67 | ₹13.05 0.16 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 87.25 23.28 USD |
+1.99
|
SAR 17.45B 4.66B USD | SAR 122.68K 32.73K USD | SAR 84.95 22.66 USD | SAR 87.40 23.32 USD | SAR 17.45B 4.66B USD | 35.90 | SAR 2.43 0.65 USD | ||
Kontoor Brands
KTB
US
|
$84.21 — |
-4.49
|
$4.65B — | $316.63K — | $82.53 — | $86.92 — | $4.65B — | 16.97 | $4.96 — | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.08 2.4 USD |
-1.07
|
€4.01B 4.63B USD | €29.05K 33.53K USD | €2.07 2.39 USD | €2.11 2.43 USD | €4.01B 4.63B USD | 17.29 | €0.12 0.14 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,836 17.49 USD |
-1.13
|
¥751B 4.63B USD | ¥611K 3.77K USD | ¥2,836 17.49 USD | ¥2,894 17.85 USD | ¥751B 4.63B USD | 13.86 | ¥205 1.26 USD | ||
|
Silgan
SLGN
US
|
$43.76 — |
-3.14
|
$4.62B — | $304.89K — | $43.15 — | $44.27 — | $4.62B — | 16.38 | $2.67 — | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,107.10 13.39 USD |
-3.55
|
₹379.21B 4.59B USD | ₹315.42K 3.82K USD | ₹1,096.10 13.26 USD | ₹1,148.00 13.89 USD | ₹379.21B 4.59B USD | 43.63 | ₹25.37 0.31 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.70 0.99 USD |
+2.6
|
CN¥30.93B 4.56B USD | CN¥84.52M 12.47M USD | CN¥6.57 0.97 USD | CN¥6.75 1 USD | CN¥30.93B 4.56B USD | 41.87 | CN¥0.16 0.02 USD | ||
|
Travel + Leisure
TNL
US
|
$73.00 — |
-3.45
|
$4.56B — | $271.96K — | $71.76 — | $74.46 — | $4.56B — | 20.33 | $3.59 — | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥91.75 13.54 USD |
-4.21
|
CN¥30.23B 4.46B USD | CN¥9.93M 1.47M USD | CN¥89.50 13.21 USD | CN¥97.52 14.39 USD | CN¥30.23B 4.46B USD | 269.85 | CN¥0.34 0.05 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$81.85 60.74 USD |
-2.84
|
CA$6.00B 4.45B USD | CA$77.07K 57.19K USD | CA$81.02 60.12 USD | CA$83.51 61.97 USD | CA$6.00B 4.45B USD | 19.58 | CA$4.18 3.1 USD | ||
|
Entain
GMVHY
US
|
$6.95 — |
-0.71
|
$4.45B — | $6.70K — | $6.86 — | $6.96 — | $4.45B — | 0 | -$1.38 — | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,454 21.3 USD |
-1.74
|
¥717B 4.42B USD | ¥710K 4.38K USD | ¥3,451 21.28 USD | ¥3,498 21.57 USD | ¥717B 4.42B USD | 17.06 | ¥202 1.25 USD | ||
Nikon Corporation
NINOY
US
|
$13.35 — |
-2.41
|
$4.40B — | $2.09K — | $13.35 — | $13.57 — | $4.40B — | 0 | -$1.62 — | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥17.37 2.56 USD |
-9.25
|
CN¥29.70B 4.38B USD | CN¥77.17M 11.39M USD | CN¥17.35 2.56 USD | CN¥19.36 2.86 USD | CN¥29.70B 4.38B USD | 57.89 | CN¥0.30 0.04 USD | ||
|
Champion Homes
SKY
US
|
$79.79 — |
-3.81
|
$4.38B — | $141.37K — | $78.23 — | $82.09 — | $4.38B — | 21.80 | $3.66 — | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$99.61 73.92 USD |
-1.58
|
CA$5.90B 4.38B USD | CA$80.20K 59.51K USD | CA$98.78 73.3 USD | CA$102.46 76.03 USD | CA$5.90B 4.38B USD | 9.48 | CA$10.50 7.79 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,124 6.93 USD |
-1.83
|
¥709B 4.37B USD | ¥6M 35.77K USD | ¥1,114 6.87 USD | ¥1,144 7.06 USD | ¥709B 4.37B USD | 20.19 | ¥56 0.34 USD | ||
Valeo SE
0RH5.IL
GB
|
€12.18 14.05 USD |
-6.36
|
€3.78B 4.37B USD | €1.85K 2.13K USD | €12.21 14.09 USD | €12.70 14.66 USD | €3.78B 4.37B USD | 12.95 | €0.94 1.09 USD | ||
|
Cavco Industries
CVCO
US
|
$562.75 — |
-2.79
|
$4.34B — | $45.37K — | $553.12 — | $572.26 — | $4.34B — | 23.46 | $23.98 — | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹421.35 5.1 USD |
+1.65
|
₹358.15B 4.33B USD | ₹6.89M 83.36K USD | ₹412.15 4.99 USD | ₹425.25 5.14 USD | ₹358.15B 4.33B USD | 42.00 | ₹10.03 0.12 USD | ||
|
Persimmon Plc
PSMMY
US
|
$26.97 — |
-2.92
|
$4.33B — | $17.60K — | $26.97 — | $27.22 — | $4.33B — | 11.57 | $2.33 — | ||
|
Nikon Corporation
7731.T
JP
|
¥2,126 13.11 USD |
-2.57
|
¥700B 4.32B USD | ¥1M 8.64K USD | ¥2,124 13.1 USD | ¥2,198 13.56 USD | ¥700B 4.32B USD | 0 | -¥262 -1.6 USD | ||
|
Victoria's Secret &
VSCO
US
|
$54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.41 — |
-1.16
|
$4.30B — | $35.48K — | $3.40 — | $3.43 — | $4.30B — | 20.05 | $0.17 — | ||
|
Minth Group Limited
0425.HK
HK
|
HK$28.68 3.67 USD |
-0.35
|
HK$33.60B 4.3B USD | HK$3.91M 499.88K USD | HK$27.92 3.57 USD | HK$29.34 3.75 USD | HK$33.60B 4.3B USD | 10.70 | HK$2.68 0.34 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.56 0.67 USD |
-1.72
|
CN¥29.03B 4.28B USD | CN¥66.77M 9.85M USD | CN¥4.51 0.67 USD | CN¥4.65 0.69 USD | CN¥29.03B 4.28B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||