Page de résultat 5 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AutoNation AN | $185.83 — |
-1.01
|
$6.22B — | $317.74K — | $185.72 — | $190.34 — | $6.22B — | 10.08 | $18.43 — | ||
| Sealed Air SEE | $42.15 — |
+0.02
|
$6.21B — | $2.27M — | $42.13 — | $42.15 — | $6.21B — | 14.09 | $2.99 — | ||
| Mohawk Industries MHK | $101.41 — |
-1.41
|
$6.18B — | $467.72K — | $101.27 — | $102.99 — | $6.18B — | 15.18 | $6.68 — | ||
| MonotaRO Co., Ltd. 3064.T | ¥1,856 12.53 USD |
-1.04
|
¥914B 6.17B USD | ¥567K 3.83K USD | ¥1,840 12.42 USD | ¥1,880 12.69 USD | ¥914B 6.17B USD | 28.43 | ¥65 0.44 USD | ||
| De'Longhi S.p.A. DLG.MI | €35.74 41.26 USD |
+0.68
|
€5.33B 6.15B USD | €100.60K 116.13K USD | €34.78 40.15 USD | €35.74 41.26 USD | €5.33B 6.15B USD | 16.70 | €2.14 2.47 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥12.55 1.85 USD |
+1.21
|
CN¥41.27B 6.09B USD | CN¥19.69M 2.91M USD | CN¥12.14 1.79 USD | CN¥12.62 1.86 USD | CN¥41.27B 6.09B USD | 11.62 | CN¥1.08 0.16 USD | ||
| Rush Street Interactive RSI | $26.14 — |
0
|
$6.05B — | $3.95M — | $26.14 — | $27.34 — | $6.05B — | 76.88 | $0.34 — | ||
| Churchill Downs Incorporated CHDN | $86.84 — |
-0.09
|
$6.05B — | $690.71K — | $85.84 — | $87.41 — | $6.05B — | 15.99 | $5.43 — | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥48.41 7.14 USD |
+1.11
|
CN¥40.99B 6.05B USD | CN¥9.04M 1.33M USD | CN¥46.80 6.91 USD | CN¥48.78 7.2 USD | CN¥40.99B 6.05B USD | 43.61 | CN¥1.11 0.16 USD | ||
| Garrett Motion GTX | $32.25 — |
+0.91
|
$6.04B — | $2.39M — | $31.82 — | $32.73 — | $6.04B — | 18.85 | $1.71 — | ||
| Crocs CROX | $120.65 — |
+1.09
|
$6.00B — | $1.49M — | $120.43 — | $124.81 — | $6.00B — | 0 | -$1.62 — | ||
| Caesars Entertainment CZR | $29.32 — |
+0.41
|
$5.97B — | $6.48M — | $29.18 — | $29.38 — | $5.97B — | 0 | -$2.36 — | ||
| Wyndham Hotels & Resorts WH | $79.59 — |
-2.89
|
$5.96B — | $1.14M — | $79.43 — | $81.96 — | $5.96B — | 31.58 | $2.52 — | ||
| Li Ning Company Limited 2331.HK | HK$18.11 2.32 USD |
+0.5
|
HK$46.19B 5.91B USD | HK$4.44M 568.1K USD | HK$18.03 2.31 USD | HK$18.39 2.35 USD | HK$46.19B 5.91B USD | 13.82 | HK$1.31 0.17 USD | ||
| Red Rock Resorts RRR | $58.09 — |
+1.22
|
$5.89B — | $669.09K — | $57.41 — | $58.58 — | $5.89B — | 18.50 | $3.14 — | ||
| Macy's M | $22.26 — |
+0.45
|
$5.86B — | $5.36M — | $21.84 — | $22.71 — | $5.86B — | 9.19 | $2.42 — | ||
| Li Ning Company Limited LNNGY | $57.36 — |
+2.01
|
$5.85B — | $127.00 — | $57.23 — | $57.55 — | $5.85B — | 13.40 | $4.28 — | ||
| USS Co., Ltd. 4732.T | ¥1,858 12.54 USD |
+0.92
|
¥863B 5.82B USD | ¥337K 2.28K USD | ¥1,840 12.42 USD | ¥1,868 12.61 USD | ¥863B 5.82B USD | 20.98 | ¥89 0.6 USD | ||
| SIG Group AG 0P4G.IL | CHF 12.07 15.14 USD |
-50.93
|
CHF 4.61B 5.79B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.61B 5.79B USD | 241.43 | CHF 0.05 0.06 USD | ||
| SIG Group AG SIGN.SW | CHF 12.07 15.14 USD |
-0.58
|
CHF 4.61B 5.78B USD | CHF 467.08K 585.82K USD | CHF 11.88 14.9 USD | CHF 12.09 15.16 USD | CHF 4.61B 5.78B USD | 0 | -CHF 0.21 -0.2 USD | ||
| MonotaRO MONOY | $11.72 — |
+0.6
|
$5.77B — | $1.15K — | $11.71 — | $12.18 — | $5.77B — | 28.58 | $0.41 — | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥33.29 4.91 USD |
+0.88
|
CN¥38.85B 5.73B USD | CN¥850.88K 125.54K USD | CN¥32.70 4.82 USD | CN¥33.50 4.94 USD | CN¥38.85B 5.73B USD | 13.69 | CN¥2.43 0.36 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥24.92 3.68 USD |
-1.77
|
CN¥38.65B 5.7B USD | CN¥16.04M 2.37M USD | CN¥24.78 3.66 USD | CN¥25.76 3.8 USD | CN¥38.65B 5.7B USD | 25.69 | CN¥0.97 0.14 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥44.44 6.56 USD |
-1.31
|
CN¥37.77B 5.57B USD | CN¥29.59M 4.37M USD | CN¥43.68 6.44 USD | CN¥44.80 6.61 USD | CN¥37.77B 5.57B USD | 29.62 | CN¥1.50 0.22 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥5.87 0.87 USD |
-1.18
|
CN¥37.38B 5.51B USD | CN¥24.45M 3.61M USD | CN¥5.85 0.86 USD | CN¥5.99 0.88 USD | CN¥37.38B 5.51B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.96 3.98 USD |
+0.63
|
CN¥37.34B 5.51B USD | CN¥6.33M 934.02K USD | CN¥26.36 3.89 USD | CN¥27.42 4.05 USD | CN¥37.34B 5.51B USD | 11.92 | CN¥2.26 0.33 USD | ||
| Genting Singapore Limited G13.SI | SGD 0.61 0.45 USD |
-0.82
|
SGD 7.31B 5.48B USD | SGD 39.21M 29.39M USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 7.31B 5.48B USD | 20.16 | SGD 0.03 0.02 USD | ||
| AUTO1 Group SE AG1.DE | €21.48 24.8 USD |
-1.74
|
€4.73B 5.46B USD | €312.68K 360.93K USD | €20.94 24.17 USD | €21.86 25.23 USD | €4.73B 5.46B USD | 59.66 | €0.36 0.42 USD | ||
| PUMA SE 0NQE.IL | €26.77 30.9 USD |
-0.09
|
€4.72B 5.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.72B 5.44B USD | 12.50 | €2.14 2.47 USD | ||
| Valeo SE 0RH5.IL | €15.14 17.47 USD |
+0.07
|
€4.70B 5.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.70B 5.43B USD | 16.10 | €0.94 1.09 USD | ||
| JD Sports Fashion JDSPY | $1.13 — |
+3.57
|
$5.41B — | $305.00 — | $1.13 — | $1.15 — | $5.41B — | 10.27 | $0.11 — | ||
| Global-E Online GLBE | $32.15 — |
+0.06
|
$5.40B — | $1.72M — | $31.67 — | $32.77 — | $5.40B — | 47.98 | $0.67 — | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥238.25 35.15 USD |
+1.3
|
CN¥36.57B 5.4B USD | CN¥1.23M 181.77K USD | CN¥229.00 33.79 USD | CN¥243.58 35.94 USD | CN¥36.57B 5.4B USD | 21.83 | CN¥10.91 1.61 USD | ||
| Installed Building Products IBP | $200.22 — |
+1.32
|
$5.39B — | $571.07K — | $195.40 — | $202.72 — | $5.39B — | 21.41 | $9.35 — | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥13.05 1.93 USD |
+0.46
|
CN¥36.52B 5.39B USD | CN¥3.25M 479.37K USD | CN¥12.90 1.9 USD | CN¥13.20 1.95 USD | CN¥36.52B 5.39B USD | 14.34 | CN¥0.91 0.13 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥21.32 3.15 USD |
-1.2
|
CN¥36.45B 5.38B USD | CN¥11.66M 1.72M USD | CN¥21.28 3.14 USD | CN¥22.03 3.25 USD | CN¥36.45B 5.38B USD | 71.06 | CN¥0.30 0.04 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.21 4.16 USD |
+2.96
|
CN¥36.34B 5.36B USD | CN¥12.71M 1.88M USD | CN¥27.33 4.03 USD | CN¥29.73 4.39 USD | CN¥36.34B 5.36B USD | 22.56 | CN¥1.25 0.18 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,294 8.73 USD |
-0.12
|
¥793B 5.36B USD | ¥1M 7.5K USD | ¥1,290 8.71 USD | ¥1,314 8.87 USD | ¥793B 5.36B USD | 7.43 | ¥174 1.18 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥50.80 7.5 USD |
-4.6
|
CN¥36.28B 5.35B USD | CN¥16.41M 2.42M USD | CN¥50.80 7.5 USD | CN¥53.50 7.89 USD | CN¥36.28B 5.35B USD | 43.79 | CN¥1.16 0.17 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥3,905 26.36 USD |
+1.67
|
¥791B 5.34B USD | ¥377K 2.55K USD | ¥3,872 26.14 USD | ¥3,988 26.92 USD | ¥791B 5.34B USD | 28.39 | ¥138 0.93 USD | ||
| Burberry Group plc BURBY | $14.80 — |
+0.54
|
$5.32B — | $17.21K — | $14.80 — | $15.07 — | $5.32B — | 185.00 | $0.08 — | ||
| Acushnet GOLF | $90.52 — |
+0.58
|
$5.30B — | $316.88K — | $86.49 — | $91.74 — | $5.30B — | 31.76 | $2.85 — | ||
| Gentex GNTX | $24.71 — |
+0.32
|
$5.26B — | $2.09M — | $24.70 — | $25.06 — | $5.26B — | 13.88 | $1.78 — | ||
| Brunswick BC | $80.67 — |
+0.34
|
$5.24B — | $453.87K — | $80.09 — | $81.82 — | $5.24B — | 0 | -$2.05 — | ||
| Rush Enterprises RUSHA | $67.27 — |
+0.37
|
$5.23B — | $495.70K — | $67.17 — | $68.73 — | $5.23B — | 20.32 | $3.31 — | ||
| JB Hi-Fi Limited JBH.AX | A$72.07 47.7 USD |
-0.01
|
A$7.88B 5.22B USD | A$100.65K 66.62K USD | A$70.47 46.64 USD | A$72.80 48.18 USD | A$7.88B 5.22B USD | 16.37 | A$4.40 2.91 USD | ||
| FDJ United 0A8B.IL | €22.73 26.24 USD |
+0.03
|
€4.51B 5.21B USD | €109.00 125.82 USD | €0.00 0 USD | €0.00 0 USD | €4.51B 5.21B USD | 13.06 | €1.74 2.01 USD | ||
| Whitbread plc WTBDY | $7.73 — |
-0.51
|
$5.17B — | $156.00 — | $7.73 — | $7.84 — | $5.17B — | 18.85 | $0.41 — | ||
| Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS | CN¥122.11 18.02 USD |
-0.2
|
CN¥34.88B 5.15B USD | CN¥1.18M 174.55K USD | CN¥120.80 17.82 USD | CN¥123.75 18.26 USD | CN¥34.88B 5.15B USD | 20.90 | CN¥5.84 0.86 USD | ||
| Rush Enterprises, Inc. RUSHB | $66.22 — |
-1.16
|
$5.15B — | $53.11K — | $66.11 — | $68.31 — | $5.15B — | 20.00 | $3.31 — | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥60.04 8.86 USD |
-2.04
|
CN¥34.76B 5.13B USD | CN¥4.31M 635.82K USD | CN¥59.30 8.75 USD | CN¥61.28 9.04 USD | CN¥34.76B 5.13B USD | 20.49 | CN¥2.93 0.43 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,276.20 15.44 USD |
-1.7
|
₹422.28B 5.11B USD | ₹1.53M 18.52K USD | ₹1,266.00 15.32 USD | ₹1,329.80 16.09 USD | ₹422.28B 5.11B USD | 112.34 | ₹11.36 0.14 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥43.22 6.38 USD |
-0.96
|
CN¥34.57B 5.1B USD | CN¥856.60K 126.39K USD | CN¥43.00 6.34 USD | CN¥43.84 6.47 USD | CN¥34.57B 5.1B USD | 16.37 | CN¥2.64 0.39 USD | ||
| Jarir Marketing Company 4190.SR | SAR 15.86 4.23 USD |
+2.06
|
SAR 19.03B 5.08B USD | SAR 3.80M 1.01M USD | SAR 15.35 4.09 USD | SAR 15.95 4.26 USD | SAR 19.03B 5.08B USD | 17.62 | SAR 0.90 0.24 USD | ||
| MGM China Holdings Limited 2282.HK | HK$10.46 1.34 USD |
-2.15
|
HK$39.70B 5.08B USD | HK$3.26M 417.15K USD | HK$10.18 1.3 USD | HK$10.69 1.37 USD | HK$39.70B 5.08B USD | 7.86 | HK$1.33 0.17 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,840 19.17 USD |
+0.76
|
¥747B 5.05B USD | ¥194K 1.31K USD | ¥2,822 19.05 USD | ¥2,880 19.44 USD | ¥747B 5.05B USD | 47.08 | ¥60 0.41 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.39 1.09 USD |
+1.79
|
CN¥34.17B 5.04B USD | CN¥10.15M 1.5M USD | CN¥7.25 1.07 USD | CN¥7.41 1.09 USD | CN¥34.17B 5.04B USD | 13.19 | CN¥0.56 0.08 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹516.10 6.24 USD |
-2.36
|
₹412.88B 5B USD | ₹484.97K 5.87K USD | ₹515.00 6.23 USD | ₹522.70 6.32 USD | ₹412.88B 5B USD | 29.59 | ₹17.44 0.21 USD | ||
| Floor & Decor FND | $45.93 — |
-3.12
|
$4.96B — | $3.76M — | $45.86 — | $48.03 — | $4.96B — | 24.96 | $1.84 — | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.34 0.49 USD |
-1.48
|
CN¥33.39B 4.93B USD | CN¥93.46M 13.79M USD | CN¥3.31 0.49 USD | CN¥3.45 0.51 USD | CN¥33.39B 4.93B USD | 25.69 | CN¥0.13 0.02 USD | ||
| Boot Barn BOOT | $162.20 — |
-3.22
|
$4.92B — | $552.96K — | $160.87 — | $171.04 — | $4.92B — | 22.06 | $7.35 — | ||
| Vail Resorts MTN | $137.21 — |
+1.36
|
$4.89B — | $1.46M — | $135.09 — | $139.50 — | $4.89B — | 29.57 | $4.64 — | ||
| Mazda Motor Corporation 7261.T | ¥1,136 7.66 USD |
+2.07
|
¥716B 4.83B USD | ¥3M 21.83K USD | ¥1,122 7.57 USD | ¥1,150 7.76 USD | ¥716B 4.83B USD | 20.41 | ¥56 0.38 USD | ||
| Entain GMVHY | $7.52 — |
+3.16
|
$4.81B — | $35.68K — | $7.49 — | $7.59 — | $4.81B — | 0 | -$1.39 — | ||
| Entain GMVHF | $7.50 — |
+0.37
|
$4.80B — | $1.00K — | $7.50 — | $7.50 — | $4.80B — | 0 | -$1.39 — | ||
| Minth Group Limited 0425.HK | HK$32.00 4.09 USD |
-1.66
|
HK$37.51B 4.8B USD | HK$960.39K 122.8K USD | HK$31.72 4.06 USD | HK$32.54 4.16 USD | HK$37.51B 4.8B USD | 11.89 | HK$2.69 0.34 USD | ||
| Choice Hotels CHH | $105.42 — |
-4
|
$4.80B — | $521.98K — | $105.33 — | $108.83 — | $4.80B — | 14.82 | $7.11 — | ||
| Brembo N.V. 0RPV.IL | €11.21 12.94 USD |
-9.35
|
€4.15B 4.79B USD | €304.00 350.92 USD | €0.00 0 USD | €0.00 0 USD | €4.15B 4.79B USD | 12.05 | €0.93 1.07 USD | ||
| H&R Block HRB | $37.53 — |
-1.47
|
$4.76B — | $1.91M — | $37.25 — | $38.08 — | $4.76B — | 6.71 | $5.59 — | ||
| HASEKO Corporation 1808.T | ¥2,663 17.98 USD |
+0.6
|
¥705B 4.76B USD | ¥221K 1.49K USD | ¥2,650 17.89 USD | ¥2,697 18.21 USD | ¥705B 4.76B USD | 13.01 | ¥205 1.38 USD | ||
| Reynolds Consumer Products REYN | $22.45 — |
-0.04
|
$4.73B — | $976.13K — | $22.20 — | $22.69 — | $4.73B — | 14.39 | $1.56 — | ||
| Far Eastern New Century Corporation 1402.TW | NT$27.80 0.88 USD |
+3.93
|
NT$148.79B 4.73B USD | NT$25.12M 798.34K USD | NT$26.75 0.85 USD | NT$27.90 0.89 USD | NT$148.79B 4.73B USD | 17.93 | NT$1.55 0.05 USD | ||
| QuantumScape QS | $7.66 — |
-0.13
|
$4.71B — | $11.96M — | $7.60 — | $7.97 — | $4.71B — | 0 | -$0.71 — | ||
| Sonoco Products Company SON | $47.61 — |
+0.25
|
$4.71B — | $1.02M — | $46.77 — | $47.87 — | $4.71B — | 7.79 | $6.11 — | ||
| Barratt Redrow plc BTDPY | $6.70 — |
-2.33
|
$4.69B — | $35.18K — | $6.68 — | $6.81 — | $4.69B — | 16.75 | $0.40 — | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥6.88 1.02 USD |
+0.73
|
CN¥31.76B 4.69B USD | CN¥47.81M 7.05M USD | CN¥6.71 0.99 USD | CN¥7.05 1.04 USD | CN¥31.76B 4.69B USD | 43.00 | CN¥0.16 0.02 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥3,310 22.34 USD |
+0.42
|
¥687B 4.64B USD | ¥172K 1.16K USD | ¥3,279 22.13 USD | ¥3,336 22.52 USD | ¥687B 4.64B USD | 16.35 | ¥202 1.37 USD | ||
| Valvoline VVV | $36.18 — |
+1.26
|
$4.61B — | $2.74M — | $35.49 — | $36.97 — | $4.61B — | 48.24 | $0.75 — | ||
| Linamar Corporation LNR.TO | CA$104.95 77.88 USD |
+1.46
|
CA$6.21B 4.61B USD | CA$178.42K 132.39K USD | CA$104.47 77.52 USD | CA$106.08 78.72 USD | CA$6.21B 4.61B USD | 9.99 | CA$10.50 7.79 USD | ||
| JTEKT Corporation 6473.T | ¥2,142 14.46 USD |
+3.93
|
¥682B 4.6B USD | ¥718K 4.85K USD | ¥2,098 14.17 USD | ¥2,175 14.68 USD | ¥682B 4.6B USD | 57.10 | ¥38 0.25 USD | ||
| BRP Inc. DOO.TO | CA$84.49 62.7 USD |
-0.17
|
CA$6.20B 4.6B USD | CA$532.07K 394.83K USD | CA$84.44 62.66 USD | CA$87.27 64.76 USD | CA$6.20B 4.6B USD | 20.21 | CA$4.18 3.1 USD | ||
| PUMA SE PUM.DE | €26.90 31.05 USD |
+0.6
|
€3.96B 4.57B USD | €374.28K 432.05K USD | €26.28 30.34 USD | €27.09 31.27 USD | €3.96B 4.57B USD | 0 | -€4.19 -4.8 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 291.00 9.14 USD |
-1.02
|
TRY 145.50B 4.57B USD | TRY 2.22M 69.68K USD | TRY 284.25 8.93 USD | TRY 295.25 9.27 USD | TRY 145.50B 4.57B USD | 12.62 | TRY 23.05 0.72 USD | ||
| PUMA SE PUMSY | $3.01 — |
0
|
$4.56B — | $162.00 — | $3.01 — | $3.01 — | $4.56B — | 0 | -$0.49 — | ||
| Meritage Homes MTH | $68.24 — |
-0.13
|
$4.56B — | $762.03K — | $67.96 — | $69.30 — | $4.56B — | 12.47 | $5.47 — | ||
| Makkah Construction and Development Company 4100.SR | SAR 85.40 22.78 USD |
+0.18
|
SAR 17.08B 4.56B USD | SAR 136.61K 36.44K USD | SAR 84.10 22.44 USD | SAR 85.60 22.84 USD | SAR 17.08B 4.56B USD | 35.14 | SAR 2.43 0.65 USD | ||
| Jabal Omar Development Company 4250.SR | SAR 14.47 3.86 USD |
-0.21
|
SAR 17.07B 4.56B USD | SAR 2.52M 672.05K USD | SAR 14.32 3.82 USD | SAR 14.52 3.87 USD | SAR 17.07B 4.56B USD | 10.87 | SAR 1.33 0.35 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥92.61 13.66 USD |
+1.29
|
CN¥30.51B 4.5B USD | CN¥6.46M 952.64K USD | CN¥91.57 13.51 USD | CN¥93.95 13.86 USD | CN¥30.51B 4.5B USD | 264.60 | CN¥0.35 0.05 USD | ||
| GS Yuasa Corporation 6674.T | ¥6,635 44.79 USD |
-0.29
|
¥666B 4.49B USD | ¥352K 2.38K USD | ¥6,608 44.61 USD | ¥6,804 45.93 USD | ¥666B 4.49B USD | 21.12 | ¥314 2.12 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥16.26 2.4 USD |
+0.49
|
CN¥30.42B 4.49B USD | CN¥6.31M 931.39K USD | CN¥15.96 2.35 USD | CN¥16.44 2.43 USD | CN¥30.42B 4.49B USD | 28.52 | CN¥0.57 0.08 USD | ||
| Hisense Home Appliances Group Co., Ltd. 0921.HK | HK$25.26 3.23 USD |
+1.44
|
HK$34.98B 4.47B USD | HK$1.02M 130.8K USD | HK$24.36 3.11 USD | HK$25.48 3.26 USD | HK$34.98B 4.47B USD | 9.64 | HK$2.62 0.33 USD | ||
| Frontdoor FTDR | $63.51 — |
-0.2
|
$4.46B — | $424.78K — | $62.37 — | $64.46 — | $4.46B — | 18.14 | $3.50 — | ||
| Yadea Group Holdings Ltd. 1585.HK | HK$11.46 1.47 USD |
-0.87
|
HK$34.79B 4.45B USD | HK$2.25M 287.07K USD | HK$11.38 1.46 USD | HK$11.62 1.49 USD | HK$34.79B 4.45B USD | 10.32 | HK$1.11 0.14 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥3.32 0.49 USD |
-2.64
|
CN¥30.13B 4.45B USD | CN¥64.89M 9.57M USD | CN¥3.27 0.48 USD | CN¥3.39 0.5 USD | CN¥30.13B 4.45B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Travel + Leisure TNL | $71.20 — |
-0.7
|
$4.44B — | $1.34M — | $70.61 — | $72.40 — | $4.44B — | 19.83 | $3.59 — | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹588.25 7.12 USD |
-2.33
|
₹365.91B 4.43B USD | ₹803.62K 9.72K USD | ₹585.40 7.08 USD | ₹596.45 7.22 USD | ₹365.91B 4.43B USD | 57.11 | ₹10.30 0.12 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹354.25 4.29 USD |
-4.72
|
₹365.85B 4.43B USD | ₹253.34K 3.07K USD | ₹351.20 4.25 USD | ₹369.35 4.47 USD | ₹365.85B 4.43B USD | 27.16 | ₹13.04 0.16 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹354.20 4.29 USD |
-4.75
|
₹365.80B 4.43B USD | ₹4.96M 59.97K USD | ₹351.00 4.25 USD | ₹369.55 4.47 USD | ₹365.80B 4.43B USD | 27.18 | ₹13.03 0.16 USD | ||
| Mazda Motor Corporation MZDAY | $3.50 — |
+2.94
|
$4.42B — | $1.68K — | $3.50 — | $3.50 — | $4.42B — | 20.58 | $0.17 — | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥17,670 119.28 USD |
-5.41
|
¥643B 4.34B USD | ¥1M 7.8K USD | ¥17,630 119.01 USD | ¥18,980 128.12 USD | ¥643B 4.34B USD | 15.40 | ¥1K 7.74 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||