Page de résultat 5 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.95 2.21 USD |
+1.7
|
CN¥41.84B 6.17B USD | CN¥7.54M 1.11M USD | CN¥14.64 2.16 USD | CN¥15.09 2.23 USD | CN¥41.84B 6.17B USD | 14.65 | CN¥1.02 0.15 USD | ||
Whitbread
WTBDY
US
|
$9.21 — |
-2.02
|
$6.17B — | $887.00 — | $9.18 — | $9.29 — | $6.17B — | 76.75 | $0.12 — |
|
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥282 1.74 USD |
+1.11
|
¥986B 6.08B USD | ¥36M 219.57K USD | ¥278 1.71 USD | ¥283 1.74 USD | ¥986B 6.08B USD | 0 | -¥118 -0.7 USD | ||
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.41 1.83 USD |
+1.89
|
CN¥40.81B 6.02B USD | CN¥47.02M 6.94M USD | CN¥12.38 1.83 USD | CN¥12.65 1.87 USD | CN¥40.81B 6.02B USD | 12.04 | CN¥1.03 0.15 USD | ||
Wyndham Hotels & Resorts
WH
US
|
$81.11 — |
+1.32
|
$6.02B — | $631.14K — | $78.62 — | $81.14 — | $6.02B — | 29.71 | $2.73 — |
|
|
Caesars Entertainment
CZR
US
|
$29.29 — |
+0.02
|
$5.97B — | $1.32M — | $29.11 — | $29.31 — | $5.97B — | 0 | -$2.61 — |
|
|
AutoNation
AN
US
|
$185.47 — |
-0.32
|
$5.93B — | $203.10K — | $182.24 — | $188.47 — | $5.93B — | 8.91 | $20.80 — |
|
|
Barratt Redrow
BTDPY
US
|
$8.73 — |
-3.22
|
$5.91B — | $1.85K — | $8.73 — | $9.00 — | $5.91B — | 19.39 | $0.45 — |
|
|
JB Hi-Fi Limited
JBH.AX
AU
|
A$77.36 54.04 USD |
+0.72
|
A$8.46B 5.91B USD | A$387.91K 270.98K USD | A$77.36 54.04 USD | A$78.73 55 USD | A$8.46B 5.91B USD | 17.30 | A$4.47 3.12 USD | ||
JD Sports Fashion
JDSPY
US
|
$1.25 — |
+2.2
|
$5.87B — | $16.55K — | $1.20 — | $1.21 — | $5.87B — | 8.36 | $0.15 — |
|
|
Super Group (SGHC)
SGHC
US
|
$11.44 — |
-0.57
|
$5.81B — | $713.58K — | $11.22 — | $11.55 — | $5.81B — | 14.11 | $0.81 — |
|
|
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.46 1.25 USD |
+0.71
|
CN¥39.11B 5.77B USD | CN¥22.20M 3.28M USD | CN¥8.27 1.22 USD | CN¥8.49 1.25 USD | CN¥39.11B 5.77B USD | 12.26 | CN¥0.69 0.1 USD | ||
Installed Building Products
IBP
US
|
$215.77 — |
-3.44
|
$5.73B — | $167.72K — | $211.89 — | $221.14 — | $5.73B — | 24.60 | $8.77 — |
|
|
Tokyu Corporation
9005.T
JP
|
¥1,642 10.13 USD |
-0.09
|
¥918B 5.66B USD | ¥2M 13.89K USD | ¥1,622 10 USD | ¥1,644 10.13 USD | ¥918B 5.66B USD | 9.58 | ¥171 1.06 USD | ||
PUMA SE
0NQE.IL
GB
|
€27.52 31.77 USD |
+2.51
|
€4.85B 5.6B USD | €144.86K 167.21K USD | €27.20 31.4 USD | €27.70 31.98 USD | €4.85B 5.6B USD | 12.85 | €2.14 2.47 USD | ||
Vail Resorts
MTN
US
|
$156.62 — |
-2.04
|
$5.59B — | $110.81K — | $155.66 — | $160.09 — | $5.59B — | 38.01 | $4.12 — |
|
|
Jarir Marketing Company
4190.SR
SR
|
SAR 17.44 4.65 USD |
+0.63
|
SAR 20.93B 5.58B USD | SAR 1.79M 477.86K USD | SAR 17.20 4.59 USD | SAR 17.44 4.65 USD | SAR 20.93B 5.58B USD | 18.75 | SAR 0.93 0.25 USD | ||
Boyd Gaming
BYD
US
|
$78.72 — |
+1.1
|
$5.56B — | $226.72K — | $77.15 — | $79.00 — | $5.56B — | 11.55 | $6.81 — |
|
|
Genting Singapore Limited
G13.SI
SG
|
SGD 0.62 0.46 USD |
+0.82
|
SGD 7.42B 5.56B USD | SGD 48.70M 36.5M USD | SGD 0.61 0.45 USD | SGD 0.63 0.47 USD | SGD 7.42B 5.56B USD | 20.50 | SGD 0.03 0.02 USD | ||
Persimmon
PSMMY
US
|
$34.12 — |
-1.22
|
$5.48B — | $400.00 — | $34.12 — | $34.69 — | $5.48B — | 13.48 | $2.53 — |
|
|
Cheesecake Factory
CAKE
US
|
$109.13 — |
-1.38
|
$5.44B — | $499.43K — | $107.17 — | $110.28 — | $5.44B — | 25.86 | $4.22 — |
|
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.95 6.34 USD |
-2.83
|
CN¥36.51B 5.39B USD | CN¥41.05M 6.06M USD | CN¥42.63 6.29 USD | CN¥45.69 6.74 USD | CN¥36.51B 5.39B USD | 28.25 | CN¥1.52 0.22 USD | ||
Choice Hotels
CHH
US
|
$120.24 — |
+0.62
|
$5.35B — | $115.65K — | $117.45 — | $120.45 — | $5.35B — | 26.71 | $4.50 — |
|
|
Floor & Decor
FND
US
|
$51.29 — |
-3.83
|
$5.35B — | $1.20M — | $50.94 — | $52.60 — | $5.35B — | 23.10 | $2.22 — |
|
|
Reynolds Consumer Products
REYN
US
|
$25.16 — |
+1.62
|
$5.31B — | $502.26K — | $24.37 — | $25.27 — | $5.31B — | 16.44 | $1.53 — |
|
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥45.12 6.66 USD |
+1.1
|
CN¥35.96B 5.31B USD | CN¥2.58M 380.48K USD | CN¥44.45 6.56 USD | CN¥45.78 6.75 USD | CN¥35.96B 5.31B USD | 17.90 | CN¥2.52 0.37 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥48.91 7.22 USD |
-0.79
|
CN¥35.96B 5.31B USD | CN¥38.29M 5.65M USD | CN¥47.80 7.05 USD | CN¥52.00 7.67 USD | CN¥35.96B 5.31B USD | 42.16 | CN¥1.16 0.17 USD | ||
Lear
LEA
US
|
$109.50 — |
-1.2
|
$5.28B — | $267.51K — | $107.94 — | $111.02 — | $5.28B — | 9.53 | $11.48 — |
|
|
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.00 0.87 USD |
+1.64
|
THB 186.96B 5.26B USD | THB 13.93M 391.82K USD | THB 30.50 0.86 USD | THB 31.50 0.89 USD | THB 186.96B 5.26B USD | 23.30 | THB 1.33 0.04 USD | ||
Burberry
BURBY
US
|
$14.68 — |
-3.04
|
$5.26B — | $10.72K — | $14.68 — | $14.94 — | $5.26B — | 183.50 | $0.08 — |
|
|
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,736 23.04 USD |
-0.43
|
¥850B 5.24B USD | ¥1M 7.54K USD | ¥3,666 22.61 USD | ¥3,743 23.08 USD | ¥850B 5.24B USD | 44.60 | ¥84 0.52 USD | ||
Rush Enterprises
RUSHA
US
|
$44.89 — |
-0.11
|
$5.22B — | $129.71K — | $44.08 — | $44.96 — | $5.22B — | 19.51 | $2.30 — |
|
|
USS Co., Ltd.
4732.T
JP
|
¥1,851 11.41 USD |
-0.48
|
¥840B 5.18B USD | ¥2M 11.37K USD | ¥1,826 11.26 USD | ¥1,869 11.52 USD | ¥840B 5.18B USD | 20.42 | ¥91 0.56 USD | ||
LKQ
LKQ
US
|
$20.29 — |
-0.59
|
$5.12B — | $1.23M — | $20.07 — | $20.45 — | $5.12B — | 19.89 | $1.02 — |
|
|
Red Rock Resorts
RRR
US
|
$49.80 — |
-0.09
|
$5.10B — | $194.28K — | $48.62 — | $49.98 — | $5.10B — | 25.15 | $1.98 — |
|
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥26.70 3.94 USD |
+1.52
|
CN¥34.40B 5.08B USD | CN¥7.69M 1.13M USD | CN¥26.10 3.85 USD | CN¥26.86 3.96 USD | CN¥34.40B 5.08B USD | 21.70 | CN¥1.23 0.18 USD | ||
Cavco Industries
CVCO
US
|
$663.26 — |
-1.3
|
$5.06B — | $36.21K — | $658.31 — | $668.35 — | $5.06B — | 28.10 | $23.60 — |
|
|
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.27 2.61 USD |
+0.67
|
€4.38B 5.06B USD | €52.20K 60.25K USD | €2.25 2.59 USD | €2.31 2.66 USD | €4.38B 5.06B USD | 18.87 | €0.12 0.14 USD | ||
Brunswick
BC
US
|
$78.63 — |
-1.32
|
$5.05B — | $153.23K — | $78.00 — | $79.80 — | $5.05B — | 24.19 | $3.25 — |
|
|
Champion Homes
SKY
US
|
$93.57 — |
-2.93
|
$5.03B — | $206.72K — | $92.52 — | $95.42 — | $5.03B — | 27.76 | $3.37 — |
|
|
Li Ning Company Limited
2331.HK
HK
|
HK$15.38 1.97 USD |
+2.06
|
HK$39.30B 5.02B USD | HK$26.86M 3.43M USD | HK$15.03 1.92 USD | HK$15.52 1.98 USD | HK$39.30B 5.02B USD | 11.83 | HK$1.30 0.17 USD | ||
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.96 4.26 USD |
+0.38
|
SAR 18.83B 5.02B USD | SAR 1.49M 396.28K USD | SAR 15.89 4.24 USD | SAR 16.10 4.3 USD | SAR 18.83B 5.02B USD | 10.64 | SAR 1.50 0.4 USD | ||
FDJ United
0A8B.IL
GB
|
€21.83 25.19 USD |
+0.53
|
€4.33B 5B USD | €7.50K 8.66K USD | €21.77 25.13 USD | €22.04 25.44 USD | €4.33B 5B USD | 12.54 | €1.74 2.01 USD | ||
MGM China Holdings Limited
2282.HK
HK
|
HK$10.25 1.31 USD |
+0.79
|
HK$38.91B 4.97B USD | HK$2.60M 332.51K USD | HK$10.10 1.29 USD | HK$10.25 1.31 USD | HK$38.91B 4.97B USD | 8.54 | HK$1.20 0.15 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.99 3.24 USD |
+3.48
|
CN¥33.69B 4.97B USD | CN¥59.79M 8.82M USD | CN¥21.65 3.19 USD | CN¥22.28 3.29 USD | CN¥33.69B 4.97B USD | 28.93 | CN¥0.76 0.11 USD | ||
Li Ning
LNNGY
US
|
$48.45 — |
+0.39
|
$4.95B — | $110.00 — | $48.45 — | $49.65 — | $4.95B — | 11.64 | $4.16 — |
|
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,307 8.06 USD |
+2.11
|
¥801B 4.94B USD | ¥5M 31.84K USD | ¥1,285 7.92 USD | ¥1,312 8.09 USD | ¥801B 4.94B USD | 10.36 | ¥126 0.78 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$93.21 69.16 USD |
-0.78
|
CA$6.63B 4.92B USD | CA$50.63K 37.57K USD | CA$92.56 68.69 USD | CA$94.51 70.13 USD | CA$6.63B 4.92B USD | 59.36 | CA$1.57 1.17 USD | ||
Sonoco Products
SON
US
|
$49.60 — |
-0.19
|
$4.90B — | $413.86K — | $49.00 — | $49.87 — | $4.90B — | 0 | -$2.13 — |
|
|
MakeMyTrip
MMYT
US
|
$51.91 — |
+0.1
|
$4.88B — | $380.18K — | $50.99 — | $53.11 — | $4.88B — | 192.25 | $0.27 — |
|
|
Dutch Bros
BROS
US
|
$35.15 — |
-2.39
|
$4.85B — | $3.19M — | $34.33 — | $35.95 — | $4.85B — | 45.64 | $0.77 — |
|
|
Acushnet
GOLF
US
|
$84.77 — |
+0.18
|
$4.85B — | $74.79K — | $82.85 — | $84.81 — | $4.85B — | 22.90 | $3.70 — |
|
|
Travel + Leisure
TNL
US
|
$79.50 — |
+1.55
|
$4.79B — | $169.59K — | $77.64 — | $79.64 — | $4.79B — | 21.42 | $3.71 — |
|
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥15.80 2.33 USD |
-0.38
|
CN¥32.45B 4.79B USD | CN¥15.44M 2.28M USD | CN¥15.67 2.31 USD | CN¥16.08 2.37 USD | CN¥32.45B 4.79B USD | 20.00 | CN¥0.79 0.12 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.06 1.04 USD |
+1.15
|
CN¥31.92B 4.71B USD | CN¥27.27M 4.02M USD | CN¥7.05 1.04 USD | CN¥7.27 1.07 USD | CN¥31.92B 4.71B USD | 235.33 | CN¥0.03 0.004 USD | ||
PUMA SE
PUM.VI
AT
|
€27.51 31.76 USD |
+2.31
|
€4.05B 4.67B USD | €5.36K 6.18K USD | €27.31 31.52 USD | €27.90 32.21 USD | €4.05B 4.67B USD | 0 | -€2.97 -3.4 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥22.79 3.36 USD |
+0.31
|
CN¥31.54B 4.65B USD | CN¥7.88M 1.16M USD | CN¥22.50 3.32 USD | CN¥22.96 3.39 USD | CN¥31.54B 4.65B USD | 14.06 | CN¥1.62 0.24 USD | ||
PUMA SE
PUM.DE
DE
|
€27.19 31.39 USD |
+0.85
|
€4.00B 4.62B USD | €610.16K 704.33K USD | €27.19 31.39 USD | €27.73 32.01 USD | €4.00B 4.62B USD | 0 | -€2.97 -3.4 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.15 0.86 USD |
-0.37
|
NT$145.31B 4.62B USD | NT$13.79M 438.08K USD | NT$26.90 0.85 USD | NT$27.35 0.87 USD | NT$145.31B 4.62B USD | 13.30 | NT$2.04 0.06 USD | ||
Wingstop
WING
US
|
$170.28 — |
-3.79
|
$4.61B — | $566.81K — | $168.51 — | $176.23 — | $4.61B — | 39.87 | $4.27 — |
|
|
Signet Jewelers
SIG
US
|
$119.72 — |
+0.96
|
$4.59B — | $199.49K — | $116.07 — | $120.16 — | $4.59B — | 13.88 | $8.62 — |
|
|
Mattel
MAT
US
|
$16.03 — |
+2.79
|
$4.58B — | $2.52M — | $15.31 — | $16.08 — | $4.58B — | 9.48 | $1.69 — |
|
|
Planet Fitness
PLNT
US
|
$61.26 — |
+0.24
|
$4.57B — | $424.47K — | $60.11 — | $61.42 — | $4.57B — | 20.83 | $2.94 — |
|
|
TUI AG
TUI1.F
DE
|
€7.79 8.99 USD |
+0.62
|
€3.95B 4.56B USD | €10.44K 12.05K USD | €7.75 8.95 USD | €7.87 9.08 USD | €3.95B 4.56B USD | 7.08 | €1.10 1.27 USD | ||
TUI AG
TUI1.DE
DE
|
€7.75 8.94 USD |
+0.65
|
€3.93B 4.54B USD | €3.79M 4.37M USD | €7.73 8.93 USD | €7.88 9.09 USD | €3.93B 4.54B USD | 7.04 | €1.10 1.27 USD | ||
PUMA
PUMSY
US
|
$2.99 — |
+2.05
|
$4.53B — | $619.00 — | $2.98 — | $2.99 — | $4.53B — | 0 | -$0.35 — |
|
|
Kontoor Brands
KTB
US
|
$82.88 — |
+1.1
|
$4.53B — | $407.94K — | $80.44 — | $83.40 — | $4.53B — | 29.28 | $2.83 — |
|
|
Valvoline
VVV
US
|
$35.45 — |
-1.68
|
$4.52B — | $1.28M — | $34.84 — | $35.95 — | $4.52B — | 43.75 | $0.81 — |
|
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,000 18.5 USD |
+1.51
|
¥733B 4.52B USD | ¥2M 10.22K USD | ¥2,958 18.24 USD | ¥3,007 18.54 USD | ¥733B 4.52B USD | 27.12 | ¥111 0.68 USD | ||
Mazda Motor
MZDAY
US
|
$3.55 — |
+2.01
|
$4.48B — | $100.00 — | $3.55 — | $3.55 — | $4.48B — | 19.72 | $0.18 — |
|
|
Mazda Motor Corporation
7261.T
JP
|
¥1,150 7.09 USD |
+4.26
|
¥726B 4.47B USD | ¥11M 68.45K USD | ¥1,094 6.74 USD | ¥1,150 7.09 USD | ¥726B 4.47B USD | 20.68 | ¥56 0.34 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,738 16.89 USD |
+0.11
|
¥725B 4.47B USD | ¥926K 5.71K USD | ¥2,726 16.81 USD | ¥2,764 17.04 USD | ¥725B 4.47B USD | 11.64 | ¥235 1.45 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹459.95 5.56 USD |
-0.97
|
₹367.96B 4.45B USD | ₹1.60M 19.41K USD | ₹457.70 5.54 USD | ₹466.75 5.65 USD | ₹367.96B 4.45B USD | 26.40 | ₹17.42 0.21 USD | ||
Silgan
SLGN
US
|
$42.06 — |
-0.15
|
$4.45B — | $159.66K — | $41.28 — | $42.09 — | $4.45B — | 16.96 | $2.48 — |
|
|
Berkeley
BKGFY
US
|
$9.71 — |
-1.32
|
$4.38B — | $1.00K — | $9.71 — | $9.89 — | $4.38B — | 10.91 | $0.89 — |
|
|
Schaeffler AG
0RBK.IL
GB
|
€5.53 6.38 USD |
-0.9
|
€3.78B 4.37B USD | €25.22K 29.11K USD | €5.51 6.36 USD | €5.72 6.6 USD | €3.78B 4.37B USD | 6.43 | €0.86 0.99 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,090.10 13.19 USD |
+3.18
|
₹360.70B 4.36B USD | ₹2.54M 30.77K USD | ₹1,016.50 12.3 USD | ₹1,090.10 13.19 USD | ₹360.70B 4.36B USD | 77.14 | ₹14.13 0.17 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€28.08 32.41 USD |
+0.5
|
€3.77B 4.36B USD | €433.82K 500.77K USD | €27.74 32.02 USD | €28.08 32.41 USD | €3.77B 4.36B USD | 11.65 | €2.41 2.78 USD | ||
Meritage Homes
MTH
US
|
$67.33 — |
-4.28
|
$4.34B — | $155.16K — | $66.85 — | $69.09 — | $4.34B — | 15.16 | $4.44 — |
|
|
Bath & Body Works
BBWI
US
|
$21.45 — |
-1.4
|
$4.33B — | $1.18M — | $21.01 — | $21.53 — | $4.33B — | 5.64 | $3.80 — |
|
|
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.10 0.9 USD |
-0.97
|
CN¥29.30B 4.32B USD | CN¥27.30M 4.03M USD | CN¥6.04 0.89 USD | CN¥6.19 0.91 USD | CN¥29.30B 4.32B USD | 14.52 | CN¥0.42 0.06 USD | ||
Academy Sports and Outdoors
ASO
US
|
$70.10 — |
-1.52
|
$4.32B — | $656.22K — | $67.81 — | $70.29 — | $4.32B — | 11.76 | $5.96 — |
|
|
PVH
PVH
US
|
$93.47 — |
+0.8
|
$4.31B — | $266.18K — | $92.07 — | $94.02 — | $4.31B — | 0 | -$3.46 — |
|
|
Fluidra, S.A.
FDR.MC
ES
|
€19.41 22.41 USD |
-0.46
|
€3.65B 4.21B USD | €382.01K 440.97K USD | €19.28 22.26 USD | €19.77 22.82 USD | €3.65B 4.21B USD | 22.05 | €0.88 1.02 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€16.35 18.87 USD |
-4.94
|
€3.62B 4.18B USD | €501.05K 578.37K USD | €16.35 18.87 USD | €17.72 20.45 USD | €3.62B 4.18B USD | 35.54 | €0.46 0.53 USD | ||
Greif
GEF
US
|
$73.27 — |
-0.03
|
$4.16B — | $78.54K — | $72.06 — | $73.69 — | $4.16B — | 16.13 | $4.54 — |
|
|
Entain
GMVHF
US
|
$6.48 — |
+3.29
|
$4.15B — | $1.00K — | $5.75 — | $5.75 — | $4.15B — | 0 | -$1.22 — |
|
|
THOR Industries
THO
US
|
$80.06 — |
-2.37
|
$4.15B — | $425.43K — | $77.91 — | $81.82 — | $4.15B — | 23.68 | $3.38 — |
|
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥48.33 7.13 USD |
-0.94
|
CN¥28.08B 4.14B USD | CN¥2.86M 422.14K USD | CN¥48.26 7.12 USD | CN¥49.39 7.29 USD | CN¥28.08B 4.14B USD | 16.32 | CN¥2.96 0.44 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,062 12.71 USD |
+3.65
|
¥656B 4.05B USD | ¥1M 8.27K USD | ¥2,022 12.47 USD | ¥2,085 12.86 USD | ¥656B 4.05B USD | 30.45 | ¥68 0.42 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,947 24.34 USD |
+3.73
|
¥653B 4.02B USD | ¥2M 13.19K USD | ¥3,786 23.35 USD | ¥3,970 24.48 USD | ¥653B 4.02B USD | 18.87 | ¥209 1.29 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,236 26.12 USD |
+0.09
|
¥652B 4.02B USD | ¥567K 3.5K USD | ¥4,210 25.96 USD | ¥4,296 26.49 USD | ¥652B 4.02B USD | 10.92 | ¥388 2.39 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.27 0.63 USD |
+0.47
|
CN¥27.19B 4.01B USD | CN¥45.74M 6.75M USD | CN¥4.23 0.62 USD | CN¥4.29 0.63 USD | CN¥27.19B 4.01B USD | 0 | -CN¥0.67 -0.09 USD | ||
Boot Barn
BOOT
US
|
$134.02 — |
-0.8
|
$4.01B — | $134.13K — | $132.82 — | $135.25 — | $4.01B — | 16.22 | $8.26 — |
|
|
Valeo SE
0RH5.IL
GB
|
€11.17 12.89 USD |
-0.29
|
€3.47B 4.01B USD | €867.00 1K USD | €11.22 12.95 USD | €11.46 13.23 USD | €3.47B 4.01B USD | 11.88 | €0.94 1.09 USD | ||
Dorman Products
DORM
US
|
$135.55 — |
-0.56
|
$4.00B — | $85.72K — | $134.46 — | $136.50 — | $4.00B — | 20.20 | $6.71 — |
|
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,206 13.61 USD |
+0.34
|
¥647B 3.99B USD | ¥945K 5.83K USD | ¥2,180 13.45 USD | ¥2,224 13.72 USD | ¥647B 3.99B USD | 0 | -¥43 -0.2 USD | ||
Gentex
GNTX
US
|
$19.39 — |
-0.54
|
$3.98B — | $1.01M — | $19.24 — | $19.58 — | $3.98B — | 10.37 | $1.87 — |
|
|
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.42 — |
-1.05
|
$3.97B — | $2.38M — | $1.39 — | $1.45 — | $3.97B — | 9.46 | $0.15 — | ||
Entain
GMVHY
US
|
$6.19 — |
-2.21
|
$3.96B — | $15.32K — | $6.16 — | $6.27 — | $3.96B — | 0 | -$1.22 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
