Page de résultat 5 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1403)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (162)
- Canada (106)
- Chili (18)
- Chine (627)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1464)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (29)
- Suède (66)
- Suisse (21)
- Taïwan (295)
- Thaïlande (235)
- Timor-Leste (4)
- Turquie (85)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (8086)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wyndham Hotels & Resorts WH | $80.48 — |
+0.77
|
$6.2B — | $775.48K — | $79.5 — | $81.83 — | $6.2B — | 19.16 | $4.2 — | |
| Mohawk Industries MHK | $99.03 — |
-3.93
|
$6.19B — | $673.48K — | $98.86 — | $104.02 — | $6.19B — | 12.94 | $7.65 — | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.89 0.68 USD |
0
|
$44.38B 6.17B USD | $85.03M 11.82M USD | $4.87 0.68 USD | $4.94 0.69 USD | $44.38B 6.17B USD | 0 | -$0.22 -0.03 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.61 1.34 USD |
-0.52
|
$44.36B 6.17B USD | $56.3M 7.83M USD | $9.58 1.33 USD | $9.67 1.34 USD | $44.36B 6.17B USD | 50.57 | $0.19 0.03 USD | |
| Jabal Omar Development Company 4250.SR | $19.52 5.21 USD |
-2.98
|
$23.03B 6.14B USD | $4.48M 1.2M USD | $19.5 5.2 USD | $20.04 5.35 USD | $23.03B 6.14B USD | 20.54 | $0.95 0.25 USD | |
| Persimmon Plc PSMMY | $37.69 — |
+1.29
|
$6.13B — | $333 — | $36.58 — | $37.69 — | $6.13B — | 16.82 | $2.24 — | |
| Mattel MAT | $18.9 — |
-2.25
|
$6.1B — | $1.3M — | $18.88 — | $19.23 — | $6.1B — | 12.26 | $1.54 — | |
| Boyd Gaming BYD | $74.91 — |
+0.21
|
$6.1B — | $346.1K — | $74.06 — | $75.53 — | $6.1B — | 12.27 | $6.1 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,343 29.32 USD |
+0.67
|
$888.8B 6B USD | $942.2K 6.36K USD | $4,292 28.97 USD | $4,343 29.32 USD | $888.8B 6B USD | 7.76 | $559.09 3.77 USD | |
| Taylor Wimpey plc TWODY | $16.59 — |
-0.72
|
$5.88B — | $1.59K — | $16.53 — | $16.8 — | $5.88B — | 19.75 | $0.84 — | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.3 7.27 USD |
-0.23
|
$41.91B 5.83B USD | $1.6M 222.73K USD | $52.1 7.24 USD | $52.96 7.36 USD | $41.91B 5.83B USD | 18.35 | $2.85 0.4 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.31 0.32 USD |
-1.28
|
$41.71B 5.8B USD | $180.37M 25.08M USD | $2.3 0.32 USD | $2.35 0.33 USD | $41.71B 5.8B USD | 0 | -$0.06 -0.008 USD | |
| Life Time LTH | $26.41 — |
-2.8
|
$5.79B — | $3.51M — | $25.61 — | $26.96 — | $5.79B — | 27.51 | $0.96 — | |
| Vail Resorts MTN | $155.24 — |
-0.1
|
$5.77B — | $495.9K — | $154.29 — | $158.88 — | $5.77B — | 19.77 | $7.85 — | |
| Choice Hotels CHH | $124.01 — |
+0.36
|
$5.75B — | $206.68K — | $122.52 — | $125.73 — | $5.75B — | 19.01 | $6.52 — | |
| Bath & Body Works BBWI | $27.19 — |
+5.26
|
$5.75B — | $4.15M — | $25.54 — | $27.73 — | $5.75B — | 7.30 | $3.72 — | |
| Silgan SLGN | $53.69 — |
-1.61
|
$5.74B — | $337.87K — | $53.57 — | $54.16 — | $5.74B — | 19.95 | $2.69 — | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.08 3.07 USD |
-1.25
|
$41.31B 5.74B USD | $12.22M 1.7M USD | $22.02 3.06 USD | $22.35 3.11 USD | $41.31B 5.74B USD | 32.47 | $0.68 0.09 USD | |
| The Berkeley BKGFY | $11.58 — |
-1.19
|
$5.73B — | $10.83K — | $11.44 — | $11.59 — | $5.73B — | 11.46 | $1.01 — | |
| Taylor Morrison Home TMHC | $56.82 — |
-3.02
|
$5.7B — | $492.57K — | $56.76 — | $59.66 — | $5.7B — | 6.61 | $8.59 — | |
| Far Eastern New Century Corporation 1402.TW | $33.35 1.06 USD |
+0.15
|
$178.49B 5.67B USD | $7.37M 234.03K USD | $33.2 1.05 USD | $33.6 1.07 USD | $178.49B 5.67B USD | 15.65 | $2.13 0.07 USD | |
| Crocs CROX | $100.99 — |
-1.22
|
$5.66B — | $518.03K — | $100.99 — | $103.02 — | $5.66B — | 6.23 | $16.21 — | |
| Etsy ETSY | $54.22 — |
+0.61
|
$5.65B — | $5.37M — | $54.02 — | $56.49 — | $5.65B — | 39.28 | $1.38 — | |
| Aritzia ATZAF | $49.3 — |
+1.13
|
$5.65B — | $100 — | $49.3 — | $49.3 — | $5.65B — | 37.63 | $1.31 — | |
| Aritzia Inc. ATZ.TO | $66.17 49.1 USD |
-1.88
|
$7.59B 5.63B USD | $97.15K 72.09K USD | $66.17 49.1 USD | $67.45 50.05 USD | $7.59B 5.63B USD | 37.17 | $1.78 1.32 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.26 1.01 USD |
-0.41
|
$40.46B 5.63B USD | $39.08M 5.43M USD | $7.23 1.01 USD | $7.35 1.02 USD | $40.46B 5.63B USD | 0 | -$1.24 -0.1 USD | |
| Group 1 Automotive GPI | $433.25 — |
-1.53
|
$5.6B — | $52.91K — | $432.9 — | $439.76 — | $5.6B — | 12.16 | $35.6 — | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,281 15.4 USD |
-0.85
|
$828.74B 5.59B USD | $2.48M 16.76K USD | $2,251 15.19 USD | $2,303.5 15.55 USD | $828.74B 5.59B USD | 16.04 | $142.17 0.96 USD | |
| MGM China Holdings Limited 2282.HK | $11.44 1.46 USD |
+4.76
|
$43.45B 5.56B USD | $13.08M 1.67M USD | $10.98 1.4 USD | $11.44 1.46 USD | $43.45B 5.56B USD | 9.45 | $1.21 0.15 USD | |
| AUTO1 Group SE AG1.DE | $23.12 25.27 USD |
-0.43
|
$5.07B 5.54B USD | $200.13K 218.77K USD | $22.66 24.77 USD | $23.18 25.34 USD | $5.07B 5.54B USD | 96.33 | $0.24 0.26 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.08 1.68 USD |
-0.08
|
$39.72B 5.52B USD | $11.19M 1.56M USD | $12.04 1.67 USD | $12.14 1.69 USD | $39.72B 5.52B USD | 9.66 | $1.25 0.17 USD | |
| MINISO Group Holding MNSO | $17.91 — |
-0.69
|
$5.48B — | $295.74K — | $17.86 — | $18.06 — | $5.48B — | 16.27 | $1.1 — | |
| Caesars Entertainment CZR | $26.17 — |
-0.3
|
$5.44B — | $2.26M — | $25.92 — | $26.62 — | $5.44B — | 0 | -$1.1 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $677.65 8.2 USD |
-2.15
|
$445.64B 5.39B USD | $1.75M 21.19K USD | $676 8.18 USD | $692.45 8.38 USD | $445.64B 5.39B USD | 199.89 | $3.39 0.04 USD | |
| Shake Shack SHAK | $124.94 — |
-1.78
|
$5.33B — | $396.46K — | $124.12 — | $126.49 — | $5.33B — | 430.82 | $0.29 — | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.47 1.18 USD |
+0.24
|
$38.29B 5.32B USD | $19.27M 2.68M USD | $8.38 1.17 USD | $8.5 1.18 USD | $38.29B 5.32B USD | 847.00 | $0.01 0.001 USD | |
| Global-E Online GLBE | $31.24 — |
-0.56
|
$5.3B — | $764.89K — | $31.21 — | $31.85 — | $5.3B — | 0 | -$0.37 — | |
| Taylor Wimpey TWODF | $1.48 — |
-7.5
|
$5.26B — | $200 — | $1.36 — | $1.48 — | $5.26B — | 18.50 | $0.08 — | |
| Li Ning Company Limited LNNGY | $50.96 — |
+3.47
|
$5.25B — | $158 — | $49.5 — | $50.96 — | $5.25B — | 12.55 | $4.06 — | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $131.82 18.33 USD |
-1.16
|
$37.66B 5.24B USD | $1.14M 158.08K USD | $131.01 18.22 USD | $135.29 18.81 USD | $37.66B 5.24B USD | 25.35 | $5.2 0.72 USD | |
| JD Sports Fashion JDSPY | $1 — |
-5.66
|
$5.22B — | $200 — | $1 — | $1 — | $5.22B — | 7.69 | $0.13 — | |
| Red Rock Resorts RRR | $50.63 — |
+1.4
|
$5.22B — | $636.56K — | $49.48 — | $50.81 — | $5.22B — | 19.47 | $2.6 — | |
| Petrokent Turizm A.S. PKENT.IS | $199.7 6.27 USD |
-2.11
|
$165.64B 5.2B USD | $94.14K 2.96K USD | $198.5 6.23 USD | $204.5 6.42 USD | $165.64B 5.2B USD | 998.50 | $0.2 0.006 USD | |
| Burberry Group plc BURBY | $14.43 — |
-3.99
|
$5.18B — | $3.8K — | $14.43 — | $14.51 — | $5.18B — | 0 | -$0.28 — | |
| Whirlpool WHR | $91.7 — |
-1.45
|
$5.1B — | $759.85K — | $91.65 — | $93.6 — | $5.1B — | 705.38 | $0.13 — | |
| Li Ning Company Limited 2331.HK | $15.4 1.97 USD |
+0.79
|
$39.66B 5.07B USD | $16.68M 2.13M USD | $15.16 1.94 USD | $15.52 1.98 USD | $39.66B 5.07B USD | 12.12 | $1.27 0.16 USD | |
| SEB SA SK.PA | $83.05 90.78 USD |
-0.48
|
$4.58B 5.01B USD | $34.67K 37.9K USD | $82.55 90.24 USD | $84.15 91.99 USD | $4.58B 5.01B USD | 19.63 | $4.23 4.62 USD | |
| Food & Life Companies Ltd. 3563.T | $6,534 44.11 USD |
-0.68
|
$739.25B 4.99B USD | $671.5K 4.53K USD | $6,516 43.98 USD | $6,622 44.7 USD | $739.25B 4.99B USD | 38.94 | $167.76 1.13 USD | |
| USS Co., Ltd. 4732.T | $1,555.5 10.5 USD |
-0.1
|
$736.17B 4.97B USD | $795.8K 5.37K USD | $1,545 10.43 USD | $1,558 10.52 USD | $736.17B 4.97B USD | 19.82 | $78.47 0.53 USD | |
| Super Group (SGHC) SGHC | $9.79 — |
-0.86
|
$4.95B — | $409.45K — | $9.67 — | $9.9 — | $4.95B — | 37.63 | $0.26 — | |
| Boot Barn BOOT | $161.46 — |
-1.58
|
$4.94B — | $139.09K — | $160.87 — | $163.91 — | $4.94B — | 27.50 | $5.87 — | |
| HISENSE HA 0921.HK | $24.75 3.16 USD |
-1
|
$38.61B 4.94B USD | $853.15K 109.09K USD | $24.6 3.15 USD | $25.1 3.21 USD | $38.61B 4.94B USD | 8.83 | $2.8 0.36 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.93 3.74 USD |
-0.92
|
$35.35B 4.92B USD | $4.2M 584.56K USD | $26.88 3.74 USD | $27.28 3.79 USD | $35.35B 4.92B USD | 10.51 | $2.56 0.36 USD | |
| Parkland Corporation PKI.TO | $37.94 28.15 USD |
+0.64
|
$6.62B 4.91B USD | $708.33K 525.62K USD | $37.75 28.01 USD | $38.16 28.32 USD | $6.62B 4.91B USD | 34.18 | $1.11 0.82 USD | |
| Modine Manufacturing Company MOD | $93.21 — |
-2.75
|
$4.88B — | $438.02K — | $92.4 — | $96.74 — | $4.88B — | 27.25 | $3.42 — | |
| Parkland PKIUF | $27.96 — |
+0.14
|
$4.88B — | $1K — | $27.96 — | $27.96 — | $4.88B — | 34.09 | $0.82 — | |
| Vibra Energia S.A. VBBR3.SA | $21.58 4.37 USD |
+0.56
|
$24.03B 4.87B USD | $3.99M 809.36K USD | $21.3 4.32 USD | $21.69 4.4 USD | $24.03B 4.87B USD | 3.90 | $5.53 1.12 USD | |
| Lear LEA | $90.58 — |
-2.16
|
$4.84B — | $374.77K — | $90.5 — | $92.25 — | $4.84B — | 10.58 | $8.56 — | |
| Gentex GNTX | $21.4 — |
-3.04
|
$4.81B — | $905.04K — | $21.39 — | $21.97 — | $4.81B — | 12.51 | $1.71 — | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.57 3 USD |
-0.64
|
$34.48B 4.79B USD | $28.66M 3.99M USD | $21.51 2.99 USD | $21.88 3.04 USD | $34.48B 4.79B USD | 0 | -$0.34 -0.04 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.99 0.97 USD |
+1.16
|
$34.4B 4.78B USD | $10.65M 1.48M USD | $6.91 0.96 USD | $6.99 0.97 USD | $34.4B 4.78B USD | 69.89 | $0.1 0.01 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.42 1.6 USD |
-2.75
|
$48.74B 4.76B USD | $3.52M 343.48K USD | $16.42 1.6 USD | $16.88 1.65 USD | $48.74B 4.76B USD | 3.68 | $4.45 0.43 USD | |
| HLA 600398.SS | $7.12 0.99 USD |
-1.52
|
$34.2B 4.75B USD | $26.39M 3.67M USD | $7.11 0.99 USD | $7.25 1.01 USD | $34.2B 4.75B USD | 15.14 | $0.47 0.07 USD | |
| YADEA 1585.HK | $12.18 1.56 USD |
0
|
$37.03B 4.74B USD | $5.84M 746.26K USD | $12.12 1.55 USD | $12.38 1.58 USD | $37.03B 4.74B USD | 26.47 | $0.46 0.06 USD | |
| Oppein Home Group Inc. 603833.SS | $55.88 7.77 USD |
-1.57
|
$34.04B 4.73B USD | $3.04M 423.34K USD | $55.35 7.7 USD | $56.98 7.92 USD | $34.04B 4.73B USD | 12.78 | $4.37 0.61 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,064 20.68 USD |
-0.45
|
$697.07B 4.71B USD | $1.06M 7.18K USD | $3,057 20.64 USD | $3,088 20.84 USD | $697.07B 4.71B USD | 46.73 | $65.56 0.44 USD | |
| YOUNGOR 600177.SS | $7.29 1.01 USD |
-0.14
|
$33.7B 4.69B USD | $9.02M 1.25M USD | $7.28 1.01 USD | $7.33 1.02 USD | $33.7B 4.69B USD | 12.78 | $0.57 0.08 USD | |
| V.F VFC | $11.9 — |
-4.11
|
$4.64B — | $2.88M — | $11.89 — | $12.25 — | $4.64B — | 66.11 | $0.18 — | |
| Asbury Automotive ABG | $235.73 — |
-1.78
|
$4.63B — | $42.47K — | $235 — | $238.88 — | $4.63B — | 11.22 | $21 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.65 2.18 USD |
-0.76
|
$33.23B 4.62B USD | $24.68M 3.43M USD | $15.54 2.16 USD | $15.81 2.2 USD | $33.23B 4.62B USD | 46.02 | $0.34 0.05 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,105.6 13.38 USD |
+0.68
|
$377.91B 4.57B USD | $300.27K 3.63K USD | $1,091 13.2 USD | $1,121.5 13.57 USD | $377.91B 4.57B USD | 45.76 | $24.16 0.29 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $38.12 5.3 USD |
-0.65
|
$32.85B 4.57B USD | $488.3K 67.89K USD | $37.65 5.23 USD | $38.74 5.39 USD | $32.85B 4.57B USD | 0 | -$0.7 -0.09 USD | |
| Sealed Air SEE | $30.99 — |
-1.27
|
$4.56B — | $324.85K — | $30.99 — | $31.38 — | $4.56B — | 15.04 | $2.06 — | |
| De'Longhi S.p.A. 0E5M.IL | $27.76 30.35 USD |
-1
|
$4.17B 4.56B USD | $5.03K 5.5K USD | $27.66 30.24 USD | $27.81 30.4 USD | $4.17B 4.56B USD | 22.38 | $1.24 1.36 USD | |
| THOR Industries THO | $85.51 — |
-3.12
|
$4.55B — | $389.8K — | $85.2 — | $87.89 — | $4.55B — | 20.50 | $4.17 — | |
| De'Longhi S.p.A. DLG.MI | $27.64 30.21 USD |
-1.07
|
$4.15B 4.53B USD | $54.2K 59.25K USD | $27.58 30.15 USD | $28.04 30.65 USD | $4.15B 4.53B USD | 13.22 | $2.09 2.28 USD | |
| Installed Building Products IBP | $163.73 — |
-1.92
|
$4.52B — | $238.82K — | $163.3 — | $169.49 — | $4.52B — | 18.69 | $8.76 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $212 29.48 USD |
+0.33
|
$32.35B 4.5B USD | $1.76M 244.73K USD | $208.92 29.05 USD | $216.7 30.13 USD | $32.35B 4.5B USD | 20.11 | $10.54 1.47 USD | |
| Meritage Homes MTH | $62.43 — |
-3.33
|
$4.48B — | $333.31K — | $62.33 — | $65.86 — | $4.48B — | 6.31 | $9.88 — | |
| Reynolds Consumer Products REYN | $21.27 — |
-0.56
|
$4.47B — | $576.9K — | $21.17 — | $21.45 — | $4.47B — | 13.37 | $1.59 — | |
| Harvey Norman Holdings Limited HVN.AX | $5.38 3.56 USD |
+0.19
|
$6.7B 4.44B USD | $1.05M 695.37K USD | $5.37 3.55 USD | $5.42 3.59 USD | $6.7B 4.44B USD | 15.37 | $0.35 0.23 USD | |
| Just Eat Takeaway.com JTKWY | $4.43 — |
-0.23
|
$4.44B — | $2.5K — | $4.43 — | $4.43 — | $4.44B — | 0 | -$0.56 — | |
| Sonoco Products Company SON | $44.08 — |
-0.97
|
$4.35B — | $281.86K — | $43.8 — | $44.56 — | $4.35B — | 53.75 | $0.82 — | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.11 7.52 USD |
+0.76
|
$31.13B 4.33B USD | $5.36M 744.76K USD | $53.3 7.41 USD | $55.35 7.7 USD | $31.13B 4.33B USD | 31.45 | $1.72 0.24 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $50.25 6.99 USD |
-1.51
|
$30.48B 4.24B USD | $6.87M 954.55K USD | $49.93 6.94 USD | $51.28 7.13 USD | $30.48B 4.24B USD | 24.04 | $2.09 0.29 USD | |
| ZMJ 0564.HK | $16.34 2.09 USD |
-0.85
|
$33.07B 4.23B USD | $1M 128.12K USD | $16.24 2.08 USD | $16.54 2.11 USD | $33.07B 4.23B USD | 6.69 | $2.44 0.31 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $41 1.3 USD |
+0.12
|
$132.9B 4.22B USD | $12.4M 394.09K USD | $40.1 1.27 USD | $41.2 1.31 USD | $132.9B 4.22B USD | 18.30 | $2.24 0.07 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.5 21.32 USD |
0
|
$3.86B 4.21B USD | $1.13M 1.24M USD | $19.48 21.29 USD | $19.52 21.33 USD | $3.86B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.04 0.1 USD |
-1.94
|
$133.2B 4.18B USD | $282.95M 8.89M USD | $3.03 0.1 USD | $3.12 0.1 USD | $133.2B 4.18B USD | 4.60 | $0.66 0.02 USD | |
| Frontdoor FTDR | $56.64 — |
-1.32
|
$4.17B — | $185.3K — | $56.61 — | $57.49 — | $4.17B — | 18.44 | $3.07 — | |
| PUMA SE 0NQE.IL | $21.59 23.6 USD |
-0.74
|
$3.8B 4.16B USD | $303.51K 331.78K USD | $21.45 23.45 USD | $21.93 23.97 USD | $3.8B 4.16B USD | 10.08 | $2.14 2.34 USD | |
| Jumbo S.A. BELA.AT | $27.92 30.52 USD |
-0.43
|
$3.8B 4.15B USD | $133.01K 145.39K USD | $27.62 30.19 USD | $28.2 30.83 USD | $3.8B 4.15B USD | 11.83 | $2.36 2.58 USD | |
| Acushnet GOLF | $70.4 — |
-2.55
|
$4.14B — | $155.94K — | $70.4 — | $72.11 — | $4.14B — | 19.34 | $3.64 — | |
| AIMA Technology Group CO., LTD 603529.SS | $33.83 4.7 USD |
-1.49
|
$29.15B 4.05B USD | $5.7M 792K USD | $33.69 4.68 USD | $34.68 4.82 USD | $29.15B 4.05B USD | 14.03 | $2.41 0.34 USD | |
| Exide Industries Limited EXIDEIND.NS | $382.95 4.63 USD |
-0.35
|
$325.55B 3.94B USD | $1.23M 14.92K USD | $380.2 4.6 USD | $385.7 4.67 USD | $325.55B 3.94B USD | 41.00 | $9.34 0.11 USD | |
| Jarir Marketing Company 4190.SR | $12.18 3.25 USD |
-0.33
|
$14.62B 3.9B USD | $1.87M 497.84K USD | $12.06 3.22 USD | $12.28 3.28 USD | $14.62B 3.9B USD | 15.03 | $0.81 0.22 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $417 13.25 USD |
-0.6
|
$122.19B 3.88B USD | $818.66K 26.01K USD | $411.5 13.08 USD | $422 13.41 USD | $122.19B 3.88B USD | 16.90 | $24.67 0.78 USD | |
| Rush Enterprises, Inc. RUSHB | $50.18 — |
-1.24
|
$3.88B — | $79.1K — | $49.95 — | $50.69 — | $3.88B — | 14.05 | $3.57 — | |
| HASEKO Corporation 1808.T | $2,143 14.47 USD |
+0.07
|
$574.73B 3.88B USD | $289K 1.95K USD | $2,128 14.36 USD | $2,144.5 14.48 USD | $574.73B 3.88B USD | 16.99 | $126.13 0.85 USD | |
| Rush Enterprises RUSHA | $49.39 — |
-2.01
|
$3.85B — | $110K — | $49.34 — | $50.15 — | $3.85B — | 13.83 | $3.57 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||