Page de résultat 5 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1401)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (631)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1462)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (8090)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $56.09 7.8 USD |
-0.2
|
$44.95B 6.25B USD | $812.8K 113.01K USD | $55.7 7.74 USD | $56.54 7.86 USD | $44.95B 6.25B USD | 19.89 | $2.82 0.39 USD | |
| Bath & Body Works BBWI | $28.75 — |
+3.75
|
$6.16B — | $3.5M — | $28.09 — | $29.1 — | $6.16B — | 7.96 | $3.61 — | |
| TONGCHENGTRAVEL 0780.HK | $20.65 2.64 USD |
-1.2
|
$48.09B 6.15B USD | $16.58M 2.12M USD | $20.15 2.58 USD | $21.75 2.78 USD | $48.09B 6.15B USD | 22.94 | $0.9 0.12 USD | |
| Levi Strauss & LEVI | $15.47 — |
+3
|
$6.12B — | $2.51M — | $15.03 — | $15.63 — | $6.12B — | 17.18 | $0.9 — | |
| Wingstop WING | $210.24 — |
-0.28
|
$6.11B — | $861.93K — | $206.15 — | $217.75 — | $6.11B — | 56.82 | $3.7 — | |
| Whitbread plc WTBDY | $8.65 — |
+2
|
$6.08B — | $6.27K — | $8.37 — | $8.65 — | $6.08B — | 19.65 | $0.44 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.82 1.09 USD |
+1.69
|
$43.58B 6.06B USD | $72.3M 10.05M USD | $7.78 1.08 USD | $8.08 1.12 USD | $43.58B 6.06B USD | 0 | -$1.21 -0.1 USD | |
| Taylor Morrison Home TMHC | $58.79 — |
+5.76
|
$5.91B — | $1.49M — | $56.44 — | $58.82 — | $5.91B — | 7.10 | $8.27 — | |
| BorgWarner BWA | $26.9 — |
+2.44
|
$5.91B — | $1.41M — | $26.41 — | $26.98 — | $5.91B — | 16.50 | $1.63 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,225 28.52 USD |
+3.4
|
$864.65B 5.84B USD | $590.3K 3.98K USD | $4,180 28.22 USD | $4,243 28.64 USD | $864.65B 5.84B USD | 7.42 | $569.18 3.84 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.04 5.51 USD |
+0.47
|
$5.33B 5.82B USD | $1.76K 1.92K USD | $0 0 USD | $0 0 USD | $5.33B 5.82B USD | 11.72 | $0.43 0.47 USD | |
| Bosideng BSDGF | $0.5 — |
0
|
$5.82B — | $1K — | $0.51 — | $0.51 — | $5.82B — | 12.37 | $0.04 — | |
| Bosideng International Holdings Limited 3998.HK | $3.93 0.5 USD |
+0.26
|
$45.32B 5.79B USD | $6.02M 770.24K USD | $3.91 0.5 USD | $3.98 0.51 USD | $45.32B 5.79B USD | 12.67 | $0.31 0.04 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.66 1.76 USD |
+5.68
|
$41.63B 5.79B USD | $50.53M 7.03M USD | $12.22 1.7 USD | $12.77 1.78 USD | $41.63B 5.79B USD | 9.37 | $1.35 0.19 USD | |
| Choice Hotels CHH | $122.46 — |
+1.37
|
$5.71B — | $644.3K — | $120.36 — | $123.78 — | $5.71B — | 19.75 | $6.2 — | |
| YADEA 1585.HK | $14.58 1.86 USD |
+3.11
|
$44.51B 5.69B USD | $4.82M 616.55K USD | $14.3 1.83 USD | $14.74 1.88 USD | $44.51B 5.69B USD | 33.13 | $0.44 0.06 USD | |
| Oppein Home Group Inc. 603833.SS | $67.09 9.33 USD |
-1.6
|
$40.87B 5.68B USD | $956.3K 132.97K USD | $66.4 9.23 USD | $68.46 9.52 USD | $40.87B 5.68B USD | 14.97 | $4.48 0.62 USD | |
| Caesars Entertainment CZR | $26.75 — |
+7
|
$5.67B — | $8.65M — | $25.36 — | $26.86 — | $5.67B — | 0 | -$1.29 — | |
| Sasa Polyester Sanayi A.S. SASA.IS | $4.09 0.13 USD |
+0.74
|
$179.21B 5.63B USD | $539.78M 16.95M USD | $4.06 0.13 USD | $4.13 0.13 USD | $179.21B 5.63B USD | 4.26 | $0.96 0.03 USD | |
| Global-E Online GLBE | $32.94 — |
+3.91
|
$5.58B — | $1.55M — | $31.01 — | $32.96 — | $5.58B — | 0 | -$0.45 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $700.75 8.48 USD |
-0.22
|
$460.83B 5.58B USD | $102.53K 1.24K USD | $700.05 8.47 USD | $706.45 8.55 USD | $460.83B 5.58B USD | 120.19 | $5.83 0.07 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.06 5.53 USD |
+0.56
|
$5.06B 5.53B USD | $1.16M 1.27M USD | $5.01 5.47 USD | $5.08 5.56 USD | $5.06B 5.53B USD | 10.76 | $0.47 0.51 USD | |
| Silgan SLGN | $50.91 — |
+4.28
|
$5.45B — | $1.19M — | $49.69 — | $51.1 — | $5.45B — | 19.73 | $2.58 — | |
| Taylor Wimpey plc TWODY | $15.34 — |
+4.14
|
$5.43B — | $4.95K — | $15.08 — | $15.5 — | $5.43B — | 18.70 | $0.82 — | |
| Boyd Gaming BYD | $65.79 — |
+3.22
|
$5.43B — | $952.39K — | $64.16 — | $66.07 — | $5.43B — | 10.62 | $6.19 — | |
| HLA 600398.SS | $8.12 1.13 USD |
-1.69
|
$39B 5.42B USD | $14.68M 2.04M USD | $8.09 1.12 USD | $8.43 1.17 USD | $39B 5.42B USD | 15.61 | $0.52 0.07 USD | |
| Taylor Wimpey TWODF | $1.53 — |
0
|
$5.42B — | $200 — | $1.36 — | $1.48 — | $5.42B — | 19.12 | $0.08 — | |
| Far Eastern New Century Corporation 1402.TW | $31.85 1.01 USD |
+0.32
|
$170.46B 5.42B USD | $2.19M 69.66K USD | $31.65 1.01 USD | $32.15 1.02 USD | $170.46B 5.42B USD | 16.00 | $1.99 0.06 USD | |
| The Berkeley BKGFY | $10.83 — |
+0.84
|
$5.37B — | $8.16K — | $10.69 — | $10.89 — | $5.37B — | 10.93 | $0.99 — | |
| Persimmon Plc PSMMY | $33.09 — |
-0.84
|
$5.29B — | $1.38K — | $33.05 — | $33.37 — | $5.29B — | 15.10 | $2.19 — | |
| Crocs CROX | $93.59 — |
+4.62
|
$5.25B — | $1.46M — | $90.5 — | $95.6 — | $5.25B — | 5.89 | $15.88 — | |
| Group 1 Automotive GPI | $401.83 — |
+4.03
|
$5.24B — | $191.94K — | $392.02 — | $401.95 — | $5.24B — | 10.94 | $36.73 — | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $50.8 1.61 USD |
-1.93
|
$164.66B 5.23B USD | $4.14M 131.7K USD | $50.6 1.61 USD | $52 1.65 USD | $164.66B 5.23B USD | 20.56 | $2.47 0.08 USD | |
| JD Sports Fashion JDSPY | $1.01 — |
+2.94
|
$5.23B — | $3.1K — | $1.01 — | $1.01 — | $5.23B — | 11.22 | $0.09 — | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.87 1.74 USD |
+3.77
|
$53.16B 5.19B USD | $3.24M 316.4K USD | $17 1.66 USD | $17.87 1.74 USD | $53.16B 5.19B USD | 3.33 | $5.36 0.52 USD | |
| Vail Resorts MTN | $135.71 — |
+1.63
|
$5.17B — | $767.8K — | $132.94 — | $137.45 — | $5.17B — | 19.81 | $6.85 — | |
| King Slide Works Co., Ltd. 2059.TW | $1,690 53.7 USD |
+7.64
|
$161.05B 5.12B USD | $1.37M 43.49K USD | $1,635 51.95 USD | $1,720 54.65 USD | $161.05B 5.12B USD | 26.64 | $63.43 2.02 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.13 1.13 USD |
+0.37
|
$36.76B 5.11B USD | $18.09M 2.52M USD | $8.04 1.12 USD | $8.24 1.15 USD | $36.76B 5.11B USD | 813.00 | $0.01 0.001 USD | |
| MINISO Group Holding MNSO | $16.64 — |
+4.13
|
$5.11B — | $759.38K — | $16.21 — | $16.73 — | $5.11B — | 14.59 | $1.14 — | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $28.23 3.93 USD |
-0.46
|
$36.67B 5.1B USD | $5.61M 779.7K USD | $28.18 3.92 USD | $28.8 4 USD | $36.67B 5.1B USD | 11.47 | $2.46 0.34 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $42.41 5.9 USD |
+3.01
|
$36.55B 5.08B USD | $3.03M 421.81K USD | $41.02 5.7 USD | $42.5 5.91 USD | $36.55B 5.08B USD | 18.76 | $2.26 0.31 USD | |
| Reynolds Consumer Products REYN | $24.08 — |
+1.82
|
$5.06B — | $874.05K — | $23.65 — | $24.09 — | $5.06B — | 14.41 | $1.67 — | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $127.27 17.7 USD |
+1.27
|
$36.36B 5.06B USD | $1.02M 141.14K USD | $124.6 17.32 USD | $128 17.8 USD | $36.36B 5.06B USD | 25.81 | $4.93 0.69 USD | |
| YOUNGOR 600177.SS | $7.86 1.09 USD |
0
|
$36.34B 5.05B USD | $8.64M 1.2M USD | $7.85 1.09 USD | $7.93 1.1 USD | $36.34B 5.05B USD | 11.07 | $0.71 0.1 USD | |
| Dillard's DDS | $321.55 — |
+2.1
|
$5.05B — | $97.04K — | $317.81 — | $324.63 — | $5.05B — | 8.73 | $36.82 — | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $620 677.74 USD | $0 0 USD | $0 0 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Li Ning Company Limited LNNGY | $48.34 — |
+0.08
|
$4.98B — | $1.39K — | $47.8 — | $48.64 — | $4.98B — | 12.26 | $3.94 — | |
| Li Ning Company Limited 2331.HK | $15.12 1.93 USD |
+1.61
|
$38.94B 4.98B USD | $22.8M 2.92M USD | $14.96 1.91 USD | $15.28 1.95 USD | $38.94B 4.98B USD | 12.39 | $1.22 0.16 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.25 1.01 USD |
+0.55
|
$35.69B 4.96B USD | $10.19M 1.42M USD | $7.2 1 USD | $7.27 1.01 USD | $35.69B 4.96B USD | 55.76 | $0.13 0.02 USD | |
| Gentex GNTX | $21.75 — |
+2.16
|
$4.92B — | $1.64M — | $21.31 — | $21.76 — | $4.92B — | 12.35 | $1.76 — | |
| Etsy ETSY | $45.93 — |
+3.12
|
$4.92B — | $4.52M — | $45.28 — | $46.65 — | $4.92B — | 19.54 | $2.35 — | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $58.13 8.08 USD |
+5.31
|
$35.26B 4.9B USD | $8.48M 1.18M USD | $57.58 8.01 USD | $59.46 8.27 USD | $35.26B 4.9B USD | 32.65 | $1.78 0.25 USD | |
| HISENSE HA 0921.HK | $23.9 3.06 USD |
-2.25
|
$38.31B 4.9B USD | $958K 122.49K USD | $23.85 3.05 USD | $24.65 3.15 USD | $38.31B 4.9B USD | 9.22 | $2.59 0.33 USD | |
| Meritage Homes MTH | $68.16 — |
+5.64
|
$4.9B — | $756.51K — | $65.33 — | $68.55 — | $4.9B — | 6.35 | $10.72 — | |
| Entain GMVHY | $7.62 — |
-0.05
|
$4.87B — | $7.01K — | $7.44 — | $7.64 — | $4.87B — | 0 | -$0.94 — | |
| MGM China Holdings Limited 2282.HK | $10.02 1.28 USD |
+5.58
|
$38.06B 4.87B USD | $3.45M 440.87K USD | $9.55 1.22 USD | $10.04 1.28 USD | $38.06B 4.87B USD | 8.28 | $1.21 0.15 USD | |
| Entain GMVHF | $7.56 — |
0
|
$4.83B — | $140 — | $6.73 — | $6.73 — | $4.83B — | 0 | -$0.94 — | |
| AUTO1 Group SE AG1.DE | $20.12 21.99 USD |
+1
|
$4.41B 4.82B USD | $274.45K 300.01K USD | $19.78 21.62 USD | $20.54 22.45 USD | $4.41B 4.82B USD | 223.55 | $0.09 0.1 USD | |
| Mattel MAT | $14.58 — |
+0.21
|
$4.79B — | $3.83M — | $14.53 — | $15.02 — | $4.79B — | 9.22 | $1.58 — | |
| SEB SA 0MGS.IL | $77.58 84.8 USD |
+0.26
|
$4.32B 4.73B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $4.32B 4.73B USD | 13.37 | $5.8 6.34 USD | |
| Champion Homes SKY | $81.94 — |
+3.33
|
$4.69B — | $494.38K — | $79.8 — | $82.04 — | $4.69B — | 28.95 | $2.83 — | |
| USS Co., Ltd. 4732.T | $1,463 9.88 USD |
+1.56
|
$692.39B 4.67B USD | $606K 4.09K USD | $1,446 9.76 USD | $1,466 9.9 USD | $692.39B 4.67B USD | 19.53 | $74.91 0.51 USD | |
| SEB SA SK.PA | $77.65 84.88 USD |
+0.65
|
$4.24B 4.64B USD | $44.67K 48.82K USD | $76.6 83.73 USD | $78.15 85.43 USD | $4.24B 4.64B USD | 18.35 | $4.23 4.62 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $20.85 2.9 USD |
+0.14
|
$33.33B 4.63B USD | $28.16M 3.92M USD | $20.7 2.88 USD | $21.14 2.94 USD | $33.33B 4.63B USD | 0 | -$0.16 -0.02 USD | |
| Urban Outfitters URBN | $50 — |
+4.36
|
$4.63B — | $1.64M — | $48.28 — | $50.41 — | $4.63B — | 11.73 | $4.26 — | |
| DONGFENG GROUP 0489.HK | $4.39 0.56 USD |
+2.57
|
$36.23B 4.63B USD | $16.85M 2.15M USD | $4.3 0.55 USD | $4.44 0.57 USD | $36.23B 4.63B USD | 439.00 | $0.01 0.001 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,007 20.3 USD |
-0.03
|
$684.1B 4.62B USD | $484.3K 3.27K USD | $2,983.5 20.14 USD | $3,010 20.32 USD | $684.1B 4.62B USD | 49.00 | $61.36 0.41 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.51 2.16 USD |
+1.97
|
$32.93B 4.58B USD | $24.53M 3.41M USD | $15.38 2.14 USD | $15.57 2.16 USD | $32.93B 4.58B USD | 43.08 | $0.36 0.05 USD | |
| Installed Building Products IBP | $162.4 — |
+5.31
|
$4.48B — | $361.33K — | $156.72 — | $163.77 — | $4.48B — | 17.86 | $9.09 — | |
| Sonoco Products Company SON | $45.01 — |
+3.61
|
$4.44B — | $547.94K — | $43.95 — | $45.04 — | $4.44B — | 66.19 | $0.68 — | |
| Asbury Automotive ABG | $223 — |
+3.05
|
$4.38B — | $339.84K — | $218.02 — | $224.67 — | $4.38B — | 10.37 | $21.5 — | |
| Whirlpool WHR | $77.32 — |
+0.36
|
$4.37B — | $1.61M — | $76.41 — | $78.89 — | $4.37B — | 0 | -$5.87 — | |
| Lear LEA | $80.85 — |
+2.91
|
$4.33B — | $348.3K — | $79.16 — | $81.01 — | $4.33B — | 9.01 | $8.97 — | |
| Just Eat Takeaway.com TKAYF | $21.02 — |
0
|
$4.32B — | $950 — | $20.1 — | $20.1 — | $4.32B — | 0 | -$2.75 — | |
| Just Eat Takeaway.com JTKWY | $4.3 — |
-1.15
|
$4.32B — | $365 — | $4.35 — | $4.35 — | $4.32B — | 0 | -$0.55 — | |
| Parkland Corporation PKI.TO | $33.22 24.65 USD |
+1.96
|
$5.79B 4.3B USD | $877.32K 651.03K USD | $32.67 24.24 USD | $33.3 24.71 USD | $5.79B 4.3B USD | 46.13 | $0.72 0.53 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,741.5 11.76 USD |
+2.56
|
$636.36B 4.3B USD | $1.36M 9.21K USD | $1,725 11.64 USD | $1,750 11.81 USD | $636.36B 4.3B USD | 9.97 | $174.55 1.18 USD | |
| Red Rock Resorts RRR | $41.45 — |
+3.52
|
$4.27B — | $572.12K — | $40.17 — | $41.54 — | $4.27B — | 16.38 | $2.53 — | |
| Minor International Public Company Limited MINT.BK | $26.75 0.75 USD |
+1.9
|
$151.67B 4.27B USD | $1.71M 47.99K USD | $26.5 0.75 USD | $26.75 0.75 USD | $151.67B 4.27B USD | 25.23 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $26.75 0.75 USD |
+1.9
|
$151.67B 4.27B USD | $1.71M 48.13K USD | $26.5 0.75 USD | $26.75 0.75 USD | $151.67B 4.27B USD | 25.23 | $1.06 0.03 USD | |
| V.F VFC | $10.91 — |
+4.2
|
$4.25B — | $8.67M — | $10.35 — | $10.97 — | $4.25B — | 0 | -$0.37 — | |
| Rush Enterprises, Inc. RUSHB | $58.09 — |
+3.2
|
$4.25B — | $27.56K — | $56.92 — | $58.43 — | $4.25B — | 15.61 | $3.72 — | |
| Rush Enterprises RUSHA | $51.42 — |
+3.32
|
$4.25B — | $719.85K — | $50.01 — | $51.43 — | $4.25B — | 13.82 | $3.72 — | |
| De'Longhi S.p.A. 0E5M.IL | $25.81 28.21 USD |
-3.12
|
$3.88B 4.24B USD | $128 139.92 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 20.81 | $1.24 1.36 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $52.87 7.35 USD |
+5.59
|
$30.42B 4.23B USD | $6.02M 836.99K USD | $50.47 7.02 USD | $53.4 7.42 USD | $30.42B 4.23B USD | 48.50 | $1.09 0.15 USD | |
| PUMA SE 0NQE.IL | $21.91 23.95 USD |
+6.65
|
$3.86B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 4.22B USD | 10.23 | $2.14 2.34 USD | |
| De'Longhi S.p.A. DLG.MI | $25.74 28.14 USD |
-2.35
|
$3.85B 4.21B USD | $109.83K 120.06K USD | $25.5 27.87 USD | $26.62 29.1 USD | $3.85B 4.21B USD | 12.55 | $2.05 2.24 USD | |
| Parkland PKIUF | $23.99 — |
+0.42
|
$4.19B — | $3.72K — | $23.6 — | $23.9 — | $4.19B — | 46.13 | $0.52 — | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.16 20.94 USD |
-0.18
|
$3.79B 4.14B USD | $538.3K 588.44K USD | $19.08 20.86 USD | $19.28 21.08 USD | $3.79B 4.14B USD | 0 | -$2.41 -2.6 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.02 3.32 USD |
+0.7
|
$6.25B 4.14B USD | $462.49K 306.1K USD | $5 3.31 USD | $5.08 3.36 USD | $6.25B 4.14B USD | 14.32 | $0.35 0.23 USD | |
| Vibra Energia S.A. VBBR3.SA | $18.13 3.67 USD |
+0.17
|
$20.21B 4.1B USD | $6.92M 1.4M USD | $17.86 3.62 USD | $18.3 3.71 USD | $20.21B 4.1B USD | 3.19 | $5.68 1.15 USD | |
| Jarir Marketing Company 4190.SR | $12.7 3.39 USD |
+0.16
|
$15.24B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.24B 4.07B USD | 15.67 | $0.81 0.22 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $72.85 10.13 USD |
+9.63
|
$29.2B 4.06B USD | $34.41M 4.78M USD | $66.99 9.31 USD | $72.87 10.13 USD | $29.2B 4.06B USD | 49.89 | $1.46 0.2 USD | |
| Nordstrom JWN | $24.06 — |
+1.05
|
$4.02B — | $4.32M — | $23.85 — | $24.13 — | $4.02B — | 13.82 | $1.74 — | |
| Central Retail Corporation Public Company Limited CRC.BK | $23.7 0.67 USD |
+0.85
|
$142.93B 4.02B USD | $560.72K 15.78K USD | $23.6 0.66 USD | $23.9 0.67 USD | $142.93B 4.02B USD | 17.55 | $1.35 0.04 USD | |
| CCC S.A. CCC.WA | $226.1 57.47 USD |
-1.44
|
$15.8B 4.02B USD | $371.69K 94.47K USD | $220.9 56.15 USD | $231.7 58.89 USD | $15.8B 4.02B USD | 29.06 | $7.78 1.98 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $272.45 3.3 USD |
+0.18
|
$331.26B 4.01B USD | $109.48K 1.32K USD | $271.55 3.29 USD | $275.7 3.34 USD | $331.26B 4.01B USD | 0 | -$6.23 -0.07 USD | |
| Exide Industries Limited EXIDEIND.NS | $384.4 4.65 USD |
+0.91
|
$329.74B 3.99B USD | $236.14K 2.86K USD | $382 4.62 USD | $386.2 4.67 USD | $329.74B 3.99B USD | 41.20 | $9.33 0.11 USD | |
| Modine Manufacturing Company MOD | $72.2 — |
+4.18
|
$3.99B — | $900.34K — | $70.47 — | $73.33 — | $3.99B — | 24.30 | $2.97 — | |
| Super Group (SGHC) SGHC | $7.85 — |
+5.09
|
$3.97B — | $915.34K — | $7.6 — | $7.94 — | $3.97B — | 30.19 | $0.26 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||