Page de résultat 5 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Whitbread
WTBDY
US
|
$9.21 — |
-2.02
|
$6.17B — | $887.00 — | $9.18 — | $9.29 — | $6.17B — | 76.75 | $0.12 — |
|
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.92 2.2 USD |
+1.5
|
CN¥41.76B 6.16B USD | CN¥3.98M 587.5K USD | CN¥14.64 2.16 USD | CN¥14.95 2.21 USD | CN¥41.76B 6.16B USD | 14.77 | CN¥1.01 0.15 USD | ||
Barratt Redrow
BTDPY
US
|
$9.02 — |
+1.98
|
$6.13B — | $700.00 — | $8.89 — | $9.02 — | $6.13B — | 20.50 | $0.44 — |
|
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥281 1.73 USD |
+0.79
|
¥983B 6.06B USD | ¥18M 112.78K USD | ¥278 1.71 USD | ¥282 1.74 USD | ¥983B 6.06B USD | 0 | -¥122 -0.7 USD | ||
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.42 1.83 USD |
+1.97
|
CN¥40.84B 6.03B USD | CN¥30.67M 4.52M USD | CN¥12.39 1.83 USD | CN¥12.65 1.87 USD | CN¥40.84B 6.03B USD | 12.05 | CN¥1.03 0.15 USD | ||
Caesars Entertainment
CZR
US
|
$29.28 — |
+0.17
|
$5.97B — | $2.35M — | $29.21 — | $29.37 — | $5.97B — | 0 | -$2.61 — |
|
|
AutoNation
AN
US
|
$186.06 — |
+1.12
|
$5.95B — | $439.75K — | $182.74 — | $187.78 — | $5.95B — | 8.94 | $20.80 — |
|
|
Wyndham Hotels & Resorts
WH
US
|
$80.05 — |
+3.49
|
$5.94B — | $1.07M — | $78.42 — | $80.86 — | $5.94B — | 28.28 | $2.83 — |
|
|
Installed Building Products
IBP
US
|
$223.45 — |
+1.54
|
$5.94B — | $358.93K — | $217.91 — | $227.85 — | $5.94B — | 25.07 | $8.91 — |
|
|
JB Hi-Fi Limited
JBH.AX
AU
|
A$77.65 54.24 USD |
+1.09
|
A$8.49B 5.93B USD | A$244.00K 170.45K USD | A$77.38 54.05 USD | A$78.73 55 USD | A$8.49B 5.93B USD | 17.37 | A$4.47 3.12 USD | ||
JD Sports Fashion
JDSPY
US
|
$1.25 — |
+2.2
|
$5.87B — | $16.55K — | $1.20 — | $1.21 — | $5.87B — | 8.36 | $0.15 — |
|
|
Super Group (SGHC)
SGHC
US
|
$11.50 — |
+1.23
|
$5.84B — | $2.09M — | $11.36 — | $11.71 — | $5.84B — | 14.19 | $0.81 — |
|
|
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.45 1.25 USD |
+0.6
|
CN¥39.07B 5.76B USD | CN¥12.57M 1.85M USD | CN¥8.27 1.22 USD | CN¥8.46 1.25 USD | CN¥39.07B 5.76B USD | 12.24 | CN¥0.69 0.1 USD | ||
Vail Resorts
MTN
US
|
$159.89 — |
+0.82
|
$5.71B — | $495.88K — | $158.56 — | $161.16 — | $5.71B — | 38.80 | $4.12 — |
|
|
Tokyu Corporation
9005.T
JP
|
¥1,639 10.11 USD |
-0.3
|
¥916B 5.65B USD | ¥1M 7.23K USD | ¥1,622 10 USD | ¥1,644 10.13 USD | ¥916B 5.65B USD | 9.56 | ¥171 1.06 USD | ||
Persimmon
PSMMY
US
|
$35.02 — |
+0.99
|
$5.62B — | $400.00 — | $34.52 — | $34.57 — | $5.62B — | 14.00 | $2.50 — |
|
|
Floor & Decor
FND
US
|
$53.33 — |
+4.06
|
$5.56B — | $2.87M — | $52.24 — | $54.57 — | $5.56B — | 24.02 | $2.22 — |
|
|
Jarir Marketing Company
4190.SR
SR
|
SAR 17.33 4.62 USD |
+2.42
|
SAR 20.80B 5.55B USD | SAR 3.41M 910.42K USD | SAR 16.96 4.52 USD | SAR 17.47 4.66 USD | SAR 20.80B 5.55B USD | 18.63 | SAR 0.93 0.25 USD | ||
Cheesecake Factory
CAKE
US
|
$110.96 — |
+3.93
|
$5.53B — | $1.35M — | $106.69 — | $111.01 — | $5.53B — | 25.27 | $4.39 — |
|
|
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.46 USD |
0
|
SGD 7.36B 5.52B USD | SGD 41.19M 30.87M USD | SGD 0.61 0.45 USD | SGD 0.63 0.47 USD | SGD 7.36B 5.52B USD | 20.33 | SGD 0.03 0.02 USD | ||
Boyd Gaming
BYD
US
|
$77.86 — |
+1.68
|
$5.50B — | $608.47K — | $76.93 — | $78.51 — | $5.50B — | 11.43 | $6.81 — |
|
|
PUMA SE
0NQE.IL
GB
|
€26.85 30.99 USD |
+0.13
|
€4.73B 5.46B USD | €46.00 53.1 USD | €0.00 0 USD | €0.00 0 USD | €4.73B 5.46B USD | 12.54 | €2.14 2.47 USD | ||
Burberry
BURBY
US
|
$15.11 — |
+2.3
|
$5.41B — | $683.00 — | $14.86 — | $15.14 — | $5.41B — | 188.87 | $0.08 — |
|
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.79 6.31 USD |
-3.19
|
CN¥36.37B 5.37B USD | CN¥29.74M 4.39M USD | CN¥42.63 6.29 USD | CN¥45.69 6.74 USD | CN¥36.37B 5.37B USD | 28.15 | CN¥1.52 0.22 USD | ||
Lear
LEA
US
|
$110.83 — |
+0.5
|
$5.34B — | $639.36K — | $110.83 — | $112.62 — | $5.34B — | 9.65 | $11.48 — |
|
|
Choice Hotels
CHH
US
|
$119.50 — |
+0.5
|
$5.32B — | $497.01K — | $117.88 — | $121.93 — | $5.32B — | 26.43 | $4.52 — |
|
|
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.25 0.88 USD |
+2.46
|
THB 188.47B 5.3B USD | THB 2.68M 75.48K USD | THB 30.50 0.86 USD | THB 31.25 0.88 USD | THB 188.47B 5.3B USD | 23.85 | THB 1.31 0.04 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥44.82 6.61 USD |
+0.43
|
CN¥35.72B 5.27B USD | CN¥1.41M 208.4K USD | CN¥44.45 6.56 USD | CN¥45.78 6.75 USD | CN¥35.72B 5.27B USD | 18.07 | CN¥2.48 0.37 USD | ||
Rush Enterprises
RUSHA
US
|
$45.08 — |
+1.99
|
$5.27B — | $526.87K — | $44.35 — | $45.50 — | $5.27B — | 19.60 | $2.30 — |
|
|
Reynolds Consumer Products
REYN
US
|
$24.76 — |
+2.7
|
$5.22B — | $1.43M — | $23.84 — | $24.98 — | $5.22B — | 15.77 | $1.57 — |
|
|
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,722 22.95 USD |
-0.8
|
¥846B 5.22B USD | ¥758K 4.68K USD | ¥3,666 22.61 USD | ¥3,743 23.08 USD | ¥846B 5.22B USD | 44.44 | ¥84 0.52 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥47.88 7.06 USD |
-2.88
|
CN¥35.20B 5.19B USD | CN¥28.95M 4.27M USD | CN¥47.80 7.05 USD | CN¥52.00 7.67 USD | CN¥35.20B 5.19B USD | 38.61 | CN¥1.24 0.18 USD | ||
Champion Homes
SKY
US
|
$96.39 — |
+5.46
|
$5.18B — | $546.98K — | $93.25 — | $97.56 — | $5.18B — | 28.60 | $3.37 — |
|
|
LKQ
LKQ
US
|
$20.41 — |
+1.8
|
$5.15B — | $5.02M — | $20.05 — | $20.70 — | $5.15B — | 20.00 | $1.02 — |
|
|
USS Co., Ltd.
4732.T
JP
|
¥1,840 11.35 USD |
-1.08
|
¥835B 5.15B USD | ¥677K 4.18K USD | ¥1,826 11.26 USD | ¥1,856 11.44 USD | ¥835B 5.15B USD | 20.30 | ¥91 0.56 USD | ||
Cavco Industries
CVCO
US
|
$671.97 — |
+5.23
|
$5.13B — | $84.13K — | $654.96 — | $683.66 — | $5.13B — | 28.47 | $23.60 — |
|
|
Brunswick
BC
US
|
$79.68 — |
+3.17
|
$5.12B — | $727.79K — | $77.22 — | $80.80 — | $5.12B — | 24.51 | $3.25 — |
|
|
Red Rock Resorts
RRR
US
|
$49.85 — |
+3.38
|
$5.11B — | $867.54K — | $48.77 — | $50.27 — | $5.11B — | 24.31 | $2.05 — |
|
|
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.25 2.6 USD |
+1.35
|
€4.35B 5.02B USD | €15.00 17.32 USD | €0.00 0 USD | €0.00 0 USD | €4.35B 5.02B USD | 18.75 | €0.12 0.14 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥26.38 3.89 USD |
+0.3
|
CN¥33.99B 5.01B USD | CN¥3.55M 523.5K USD | CN¥26.10 3.85 USD | CN¥26.86 3.96 USD | CN¥33.99B 5.01B USD | 21.80 | CN¥1.21 0.18 USD | ||
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.90 4.24 USD |
+3.11
|
SAR 18.76B 5.01B USD | SAR 2.02M 537.89K USD | SAR 15.54 4.15 USD | SAR 15.98 4.26 USD | SAR 18.76B 5.01B USD | 10.59 | SAR 1.50 0.4 USD | ||
Li Ning Company Limited
2331.HK
HK
|
HK$15.32 1.96 USD |
+1.66
|
HK$39.14B 5B USD | HK$13.10M 1.68M USD | HK$15.03 1.92 USD | HK$15.36 1.96 USD | HK$39.14B 5B USD | 11.78 | HK$1.30 0.17 USD | ||
FDJ United
0A8B.IL
GB
|
€21.71 25.06 USD |
+0.23
|
€4.31B 4.98B USD | €56.00 64.64 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.98B USD | 12.47 | €1.74 2.01 USD | ||
Dutch Bros
BROS
US
|
$36.01 — |
+6.63
|
$4.97B — | $7.41M — | $34.50 — | $36.60 — | $4.97B — | 43.91 | $0.82 — |
|
|
Sonoco Products
SON
US
|
$50.24 — |
-0.38
|
$4.97B — | $1.02M — | $50.07 — | $51.16 — | $4.97B — | 0 | -$2.13 — |
|
|
BRP Inc.
DOO.TO
CA
|
CA$93.94 69.71 USD |
+2.64
|
CA$6.68B 4.96B USD | CA$185.70K 137.8K USD | CA$92.61 68.72 USD | CA$95.20 70.64 USD | CA$6.68B 4.96B USD | 61.39 | CA$1.53 1.14 USD | ||
MGM China Holdings Limited
2282.HK
HK
|
HK$10.20 1.3 USD |
+0.29
|
HK$38.72B 4.95B USD | HK$557.64K 71.3K USD | HK$10.10 1.29 USD | HK$10.24 1.31 USD | HK$38.72B 4.95B USD | 8.36 | HK$1.22 0.16 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.75 3.21 USD |
+2.35
|
CN¥33.32B 4.92B USD | CN¥41.52M 6.13M USD | CN¥21.65 3.19 USD | CN¥22.28 3.29 USD | CN¥33.32B 4.92B USD | 27.88 | CN¥0.78 0.12 USD | ||
Li Ning
LNNGY
US
|
$48.08 — |
-2.87
|
$4.91B — | $11.99K — | $47.93 — | $48.26 — | $4.91B — | 11.55 | $4.16 — |
|
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,294 7.98 USD |
+1.13
|
¥794B 4.89B USD | ¥3M 15.71K USD | ¥1,285 7.92 USD | ¥1,312 8.09 USD | ¥794B 4.89B USD | 9.98 | ¥130 0.8 USD | ||
MakeMyTrip
MMYT
US
|
$51.86 — |
+1.49
|
$4.88B — | $835.77K — | $49.94 — | $52.38 — | $4.88B — | 192.07 | $0.27 — |
|
|
Acushnet
GOLF
US
|
$84.61 — |
+4.79
|
$4.84B — | $363.23K — | $80.75 — | $84.87 — | $4.84B — | 22.86 | $3.70 — |
|
|
Wingstop
WING
US
|
$176.98 — |
+8.39
|
$4.79B — | $1.35M — | $166.10 — | $179.09 — | $4.79B — | 38.22 | $4.63 — |
|
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥15.80 2.33 USD |
-0.38
|
CN¥32.45B 4.79B USD | CN¥7.31M 1.08M USD | CN¥15.67 2.31 USD | CN¥15.91 2.35 USD | CN¥32.45B 4.79B USD | 20.00 | CN¥0.79 0.12 USD | ||
Travel + Leisure
TNL
US
|
$78.29 — |
+3.93
|
$4.72B — | $920.13K — | $76.05 — | $79.14 — | $4.72B — | 21.10 | $3.71 — |
|
|
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.07 1.04 USD |
+1.29
|
CN¥31.96B 4.72B USD | CN¥16.04M 2.37M USD | CN¥7.05 1.04 USD | CN¥7.27 1.07 USD | CN¥31.96B 4.72B USD | 235.66 | CN¥0.03 0.004 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥22.83 3.37 USD |
+0.48
|
CN¥31.59B 4.66B USD | CN¥4.16M 614.36K USD | CN¥22.50 3.32 USD | CN¥22.96 3.39 USD | CN¥31.59B 4.66B USD | 14.63 | CN¥1.56 0.23 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.05 0.86 USD |
-0.73
|
NT$144.77B 4.6B USD | NT$12.40M 393.99K USD | NT$26.90 0.85 USD | NT$27.35 0.87 USD | NT$144.77B 4.6B USD | 13.52 | NT$2.00 0.06 USD | ||
Valvoline
VVV
US
|
$36.05 — |
+3.56
|
$4.60B — | $2.59M — | $34.98 — | $36.17 — | $4.60B — | 42.91 | $0.84 — |
|
|
PUMA SE
PUM.DE
DE
|
€26.96 31.12 USD |
+0.52
|
€3.97B 4.58B USD | €532.83K 615.06K USD | €26.35 30.42 USD | €26.96 31.12 USD | €3.97B 4.58B USD | 0 | -€2.95 -3.4 USD | ||
PUMA SE
PUM.VI
AT
|
€26.89 31.04 USD |
+0.49
|
€3.96B 4.57B USD | €3.14K 3.63K USD | €26.43 30.51 USD | €26.89 31.04 USD | €3.96B 4.57B USD | 0 | -€2.96 -3.4 USD | ||
Planet Fitness
PLNT
US
|
$61.11 — |
+1.33
|
$4.56B — | $1.76M — | $59.43 — | $61.74 — | $4.56B — | 20.50 | $2.98 — |
|
|
Signet Jewelers
SIG
US
|
$118.58 — |
+1.13
|
$4.54B — | $688.48K — | $116.64 — | $120.25 — | $4.54B — | 13.75 | $8.62 — |
|
|
TUI AG
TUI1.F
DE
|
€7.74 8.93 USD |
+2.84
|
€3.93B 4.53B USD | €16.93K 19.54K USD | €7.51 8.67 USD | €7.75 8.95 USD | €3.93B 4.53B USD | 7.03 | €1.10 1.27 USD | ||
Meritage Homes
MTH
US
|
$70.34 — |
+3.37
|
$4.53B — | $814.66K — | $68.94 — | $71.03 — | $4.53B — | 15.84 | $4.44 — |
|
|
PUMA
PUMSY
US
|
$2.99 — |
+2.05
|
$4.53B — | $619.00 — | $2.98 — | $2.99 — | $4.53B — | 0 | -$0.35 — |
|
|
TUI AG
TUI1.DE
DE
|
€7.70 8.89 USD |
+1.72
|
€3.91B 4.51B USD | €3.07M 3.54M USD | €7.55 8.72 USD | €7.76 8.96 USD | €3.91B 4.51B USD | 6.99 | €1.10 1.27 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,744 16.92 USD |
+0.33
|
¥727B 4.48B USD | ¥425K 2.62K USD | ¥2,726 16.81 USD | ¥2,764 17.04 USD | ¥727B 4.48B USD | 11.66 | ¥235 1.45 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,972 18.33 USD |
+0.58
|
¥726B 4.48B USD | ¥700K 4.32K USD | ¥2,958 18.24 USD | ¥3,007 18.54 USD | ¥726B 4.48B USD | 25.76 | ¥115 0.71 USD | ||
Kontoor Brands
KTB
US
|
$81.98 — |
+6.38
|
$4.48B — | $1.38M — | $79.46 — | $83.38 — | $4.48B — | 28.96 | $2.83 — |
|
|
Silgan
SLGN
US
|
$42.13 — |
+2.53
|
$4.45B — | $891.96K — | $41.36 — | $42.59 — | $4.45B — | 16.98 | $2.48 — |
|
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹459.95 5.56 USD |
-0.97
|
₹367.96B 4.45B USD | ₹1.60M 19.41K USD | ₹457.70 5.54 USD | ₹466.75 5.65 USD | ₹367.96B 4.45B USD | 26.66 | ₹17.25 0.21 USD | ||
Mattel
MAT
US
|
$15.59 — |
+1.56
|
$4.45B — | $6.10M — | $15.25 — | $15.97 — | $4.45B — | 9.22 | $1.69 — |
|
|
Berkeley
BKGFY
US
|
$9.84 — |
+0.2
|
$4.44B — | $7.14K — | $9.78 — | $9.86 — | $4.44B — | 11.05 | $0.89 — |
|
|
Mazda Motor Corporation
7261.T
JP
|
¥1,134 6.99 USD |
+2.77
|
¥715B 4.41B USD | ¥6M 37.58K USD | ¥1,094 6.74 USD | ¥1,138 7.01 USD | ¥715B 4.41B USD | 20.38 | ¥56 0.34 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€5.58 6.44 USD |
+1.45
|
€3.82B 4.4B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €3.82B 4.4B USD | 6.48 | €0.86 0.99 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€17.20 19.85 USD |
-1.43
|
€3.81B 4.39B USD | €449.70K 519.1K USD | €17.20 19.85 USD | €17.82 20.57 USD | €3.81B 4.39B USD | 37.39 | €0.46 0.53 USD | ||
Mazda Motor
MZDAY
US
|
$3.48 — |
-2.25
|
$4.39B — | $15.70K — | $3.48 — | $3.50 — | $4.39B — | 19.33 | $0.18 — |
|
|
Bath & Body Works
BBWI
US
|
$21.76 — |
+1.87
|
$4.39B — | $5.97M — | $21.27 — | $22.40 — | $4.39B — | 5.62 | $3.87 — |
|
|
Academy Sports and Outdoors
ASO
US
|
$71.18 — |
+5.82
|
$4.38B — | $3.58M — | $67.47 — | $71.29 — | $4.38B — | 11.28 | $6.31 — |
|
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,090.10 13.19 USD |
+3.18
|
₹360.70B 4.36B USD | ₹2.54M 30.77K USD | ₹1,016.50 12.3 USD | ₹1,090.10 13.19 USD | ₹360.70B 4.36B USD | 77.14 | ₹14.13 0.17 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.14 0.91 USD |
-0.32
|
CN¥29.49B 4.35B USD | CN¥14.64M 2.16M USD | CN¥6.04 0.89 USD | CN¥6.19 0.91 USD | CN¥29.49B 4.35B USD | 14.61 | CN¥0.42 0.06 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€27.94 32.25 USD |
+1.75
|
€3.75B 4.33B USD | €211.46K 244.09K USD | €27.40 31.63 USD | €27.94 32.25 USD | €3.75B 4.33B USD | 11.59 | €2.41 2.78 USD | ||
PVH
PVH
US
|
$92.73 — |
+3.09
|
$4.28B — | $714.15K — | $91.39 — | $93.45 — | $4.28B — | 0 | -$3.46 — |
|
|
THOR Industries
THO
US
|
$82.00 — |
+1.52
|
$4.25B — | $918.28K — | $80.08 — | $83.12 — | $4.25B — | 24.26 | $3.38 — |
|
|
Fluidra, S.A.
FDR.MC
ES
|
€19.50 22.51 USD |
+0.93
|
€3.66B 4.23B USD | €6.00 6.93 USD | €19.23 22.2 USD | €19.50 22.51 USD | €3.66B 4.23B USD | 22.15 | €0.88 1.02 USD | ||
Greif
GEF
US
|
$73.29 — |
+1.08
|
$4.17B — | $273.46K — | $70.52 — | $74.13 — | $4.17B — | 32.86 | $2.23 — |
|
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥48.57 7.17 USD |
-0.45
|
CN¥28.22B 4.16B USD | CN¥1.71M 251.97K USD | CN¥48.34 7.13 USD | CN¥49.39 7.29 USD | CN¥28.22B 4.16B USD | 16.40 | CN¥2.96 0.44 USD | ||
Entain
GMVHF
US
|
$6.48 — |
+3.29
|
$4.15B — | $1.00K — | $5.75 — | $5.75 — | $4.15B — | 0 | -$1.22 — |
|
|
Entain
GMVHY
US
|
$6.35 — |
+2.42
|
$4.06B — | $9.79K — | $6.29 — | $6.34 — | $4.06B — | 0 | -$1.19 — |
|
|
JTEKT Corporation
6473.T
JP
|
¥2,061 12.71 USD |
+3.62
|
¥656B 4.05B USD | ¥692K 4.27K USD | ¥2,022 12.47 USD | ¥2,085 12.86 USD | ¥656B 4.05B USD | 28.96 | ¥71 0.44 USD | ||
Boot Barn
BOOT
US
|
$135.10 — |
+3.16
|
$4.04B — | $728.20K — | $132.94 — | $137.75 — | $4.04B — | 16.35 | $8.26 — |
|
|
Dorman Products
DORM
US
|
$136.32 — |
-0.28
|
$4.02B — | $243.58K — | $136.21 — | $140.11 — | $4.02B — | 20.37 | $6.69 — |
|
|
Valeo SE
0RH5.IL
GB
|
€11.20 12.93 USD |
+1.75
|
€3.48B 4.02B USD | €2.56K 2.96K USD | €0.00 0 USD | €0.00 0 USD | €3.48B 4.02B USD | 11.91 | €0.94 1.09 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,231 26.09 USD |
-0.02
|
¥652B 4.02B USD | ¥293K 1.81K USD | ¥4,211 25.97 USD | ¥4,296 26.49 USD | ¥652B 4.02B USD | 10.91 | ¥388 2.39 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,940 24.29 USD |
+3.55
|
¥652B 4.02B USD | ¥1M 6.89K USD | ¥3,786 23.35 USD | ¥3,944 24.32 USD | ¥652B 4.02B USD | 17.74 | ¥222 1.37 USD | ||
Gentex
GNTX
US
|
$19.50 — |
-1.91
|
$4.00B — | $2.62M — | $19.49 — | $20.11 — | $4.00B — | 10.42 | $1.87 — |
|
|
Greif
GEF-B
US
|
$105.46 — |
+2.63
|
$4.00B — | $47.61K — | $104.00 — | $107.42 — | $4.00B — | 15.48 | $6.81 — |
|
|
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.25 0.63 USD |
0
|
CN¥27.06B 3.99B USD | CN¥27.82M 4.1M USD | CN¥4.23 0.62 USD | CN¥4.29 0.63 USD | CN¥27.06B 3.99B USD | 0 | -CN¥0.68 -0.1 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,196 13.54 USD |
-0.14
|
¥643B 3.97B USD | ¥428K 2.64K USD | ¥2,180 13.45 USD | ¥2,224 13.72 USD | ¥643B 3.97B USD | 0 | -¥43 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
