Trang kết quả 5 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1087)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1249)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ZOZO, Inc.
3092.T
JP
|
¥1,166 7.19 USD |
-0.68
|
¥1T 6.34B USD | ¥1M 8.82K USD | ¥1,153 7.11 USD | ¥1,178 7.27 USD | ¥1T 6.34B USD | 21.54 | ¥54 0.33 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€80.70 93.15 USD |
+2.39
|
€5.49B 6.33B USD | €297.60K 343.53K USD | €79.24 91.47 USD | €81.48 94.06 USD | €5.49B 6.33B USD | 40.55 | €1.99 2.3 USD | ||
Crocs
CROX
US
|
$127.13 — |
+3.83
|
$6.32B — | $998.71K — | $121.69 — | $127.97 — | $6.32B — | 0 | -$1.68 — | ||
AUTO1 Group SE
AG1.DE
DE
|
€24.76 28.58 USD |
+1.89
|
€5.45B 6.29B USD | €284.14K 328K USD | €24.36 28.12 USD | €25.04 28.9 USD | €5.45B 6.29B USD | 75.03 | €0.33 0.38 USD | ||
Garrett Motion
GTX
US
|
$32.57 — |
+2.16
|
$6.10B — | $1.72M — | $32.44 — | $32.95 — | $6.10B — | 18.61 | $1.75 — | ||
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.50 1.84 USD |
+2.71
|
CN¥41.10B 6.06B USD | CN¥19.95M 2.94M USD | CN¥12.05 1.78 USD | CN¥12.53 1.85 USD | CN¥41.10B 6.06B USD | 11.57 | CN¥1.08 0.16 USD | ||
Caesars Entertainment
CZR
US
|
$29.77 — |
-0.17
|
$6.06B — | $4.47M — | $29.66 — | $29.88 — | $6.06B — | 0 | -$2.35 — | ||
|
Kingfisher plc
KGFHY
US
|
$7.33 — |
+0.55
|
$6.05B — | $19.80K — | $7.29 — | $7.35 — | $6.05B — | 20.36 | $0.36 — | ||
Floor & Decor
FND
US
|
$55.58 — |
+3
|
$6.01B — | $1.69M — | $53.88 — | $56.33 — | $6.01B — | 29.25 | $1.90 — | ||
Churchill Downs Incorporated
CHDN
US
|
$86.13 — |
+0.97
|
$6.00B — | $896.26K — | $83.21 — | $86.67 — | $6.00B — | 15.68 | $5.49 — | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$78.40 54.77 USD |
-0.49
|
A$8.57B 5.99B USD | A$81.23K 56.75K USD | A$77.02 53.8 USD | A$78.59 54.9 USD | A$8.57B 5.99B USD | 17.81 | A$4.40 3.07 USD | ||
Wyndham Hotels & Resorts
WH
US
|
$79.88 — |
+3.53
|
$5.98B — | $1.00M — | $76.73 — | $80.66 — | $5.98B — | 30.60 | $2.61 — | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,701 10.49 USD |
-0.64
|
¥969B 5.98B USD | ¥955K 5.89K USD | ¥1,693 10.44 USD | ¥1,710 10.54 USD | ¥969B 5.98B USD | 20.07 | ¥85 0.52 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,968 12.14 USD |
-0.33
|
¥968B 5.97B USD | ¥2M 11.58K USD | ¥1,961 12.09 USD | ¥2,016 12.43 USD | ¥968B 5.97B USD | 30.20 | ¥65 0.4 USD | ||
Macy's
M
US
|
$22.68 — |
-0.09
|
$5.97B — | $3.33M — | $22.59 — | $22.91 — | $5.97B — | 9.37 | $2.42 — | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.19 1.8 USD |
+2.09
|
CN¥40.41B 5.96B USD | CN¥34.70M 5.12M USD | CN¥11.94 1.76 USD | CN¥12.42 1.83 USD | CN¥40.41B 5.96B USD | 42.03 | CN¥0.29 0.04 USD | ||
|
MonotaRO
MONOY
US
|
$12.12 — |
+0.17
|
$5.96B — | $5.58K — | $12.12 — | $12.14 — | $5.96B — | 30.30 | $0.40 — | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹475.50 5.75 USD |
+7.34
|
₹491.07B 5.94B USD | ₹37.44M 452.95K USD | ₹446.00 5.4 USD | ₹483.40 5.85 USD | ₹491.07B 5.94B USD | 30.75 | ₹15.46 0.19 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 20.51 2 USD |
+0.89
|
SEK 60.81B 5.94B USD | SEK 1.46M 142.24K USD | SEK 20.16 1.97 USD | SEK 20.52 2 USD | SEK 60.81B 5.94B USD | 102.54 | SEK 0.20 0.02 USD | ||
|
Urban Outfitters
URBN
US
|
$69.27 — |
+1.84
|
$5.93B — | $975.80K — | $67.70 — | $69.87 — | $5.93B — | 13.09 | $5.29 — | ||
Installed Building Products
IBP
US
|
$220.00 — |
+2.43
|
$5.93B — | $286.14K — | $215.20 — | $221.80 — | $5.93B — | 22.94 | $9.59 — | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹473.00 5.72 USD |
+6.4
|
₹488.49B 5.91B USD | ₹3.00M 36.33K USD | ₹446.00 5.4 USD | ₹483.10 5.84 USD | ₹488.49B 5.91B USD | 36.21 | ₹13.06 0.16 USD | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$75.45 — |
-0.05
|
$5.86B — | $87.54K — | $74.56 — | $76.40 — | $5.86B — | 22.72 | $3.32 — | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥257.05 37.93 USD |
-0.49
|
CN¥39.45B 5.82B USD | CN¥641.17K 94.6K USD | CN¥253.20 37.36 USD | CN¥261.08 38.52 USD | CN¥39.45B 5.82B USD | 23.51 | CN¥10.93 1.61 USD | ||
|
Rush Enterprises
RUSHA
US
|
$73.94 — |
+1.89
|
$5.75B — | $310.47K — | $72.52 — | $74.13 — | $5.75B — | 21.94 | $3.37 — | ||
PUMA SE
0NQE.IL
GB
|
€28.12 32.45 USD |
+2.12
|
€4.95B 5.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.95B 5.72B USD | 13.13 | €2.14 2.47 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.63 0.47 USD |
+1.63
|
SGD 7.56B 5.66B USD | SGD 13.40M 10.04M USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 7.56B 5.66B USD | 20.83 | SGD 0.03 0.02 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.61 4.7 USD |
+0.86
|
SAR 21.13B 5.64B USD | SAR 2.77M 738.39K USD | SAR 17.39 4.64 USD | SAR 17.64 4.71 USD | SAR 21.13B 5.64B USD | 19.56 | SAR 0.90 0.24 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥29.50 4.35 USD |
-0.64
|
CN¥38.01B 5.61B USD | CN¥5.98M 882.09K USD | CN¥29.25 4.32 USD | CN¥30.46 4.49 USD | CN¥38.01B 5.61B USD | 23.41 | CN¥1.26 0.19 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,990 12.27 USD |
-0.85
|
¥903B 5.57B USD | ¥941K 5.8K USD | ¥1,986 12.24 USD | ¥2,025 12.49 USD | ¥903B 5.57B USD | 22.48 | ¥88 0.55 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥44.32 6.54 USD |
+4.23
|
CN¥37.67B 5.56B USD | CN¥48.58M 7.17M USD | CN¥42.12 6.21 USD | CN¥45.34 6.69 USD | CN¥37.67B 5.56B USD | 29.54 | CN¥1.50 0.22 USD | ||
MakeMyTrip
MMYT
US
|
$58.02 — |
+1.84
|
$5.50B — | $897.69K — | $56.18 — | $58.13 — | $5.50B — | 156.81 | $0.37 — | ||
|
Reynolds Consumer Products
REYN
US
|
$26.03 — |
+1.32
|
$5.49B — | $1.20M — | $25.45 — | $26.29 — | $5.49B — | 16.47 | $1.58 — | ||
Sonoco Products Company
SON
US
|
$55.06 — |
+0.79
|
$5.44B — | $764.05K — | $55.01 — | $55.98 — | $5.44B — | 8.93 | $6.16 — | ||
Frontdoor
FTDR
US
|
$76.17 — |
+4.16
|
$5.35B — | $619.62K — | $72.79 — | $76.89 — | $5.35B — | 20.86 | $3.65 — | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.96 1.17 USD |
+2.98
|
CN¥35.99B 5.31B USD | CN¥21.49M 3.17M USD | CN¥7.70 1.14 USD | CN¥8.02 1.18 USD | CN¥35.99B 5.31B USD | 265.33 | CN¥0.03 0.004 USD | ||
FDJ United
0A8B.IL
GB
|
€23.16 26.73 USD |
+2.16
|
€4.60B 5.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.60B 5.31B USD | 13.30 | €1.74 2.01 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €75.00 86.58 USD | €0.00 0 USD | €0.00 0 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
Vail Resorts
MTN
US
|
$147.49 — |
+2.69
|
$5.26B — | $465.68K — | $142.00 — | $147.76 — | $5.26B — | 30.98 | $4.76 — | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.70 1.14 USD |
-0.26
|
CN¥35.60B 5.25B USD | CN¥14.04M 2.07M USD | CN¥7.59 1.12 USD | CN¥7.71 1.14 USD | CN¥35.60B 5.25B USD | 13.75 | CN¥0.56 0.08 USD | ||
|
Barratt Redrow plc
BTDPY
US
|
$7.48 — |
+3.17
|
$5.24B — | $22.57K — | $7.39 — | $7.52 — | $5.24B — | 18.24 | $0.41 — | ||
|
Burberry Group plc
BURBY
US
|
$14.53 — |
+0.55
|
$5.22B — | $2.14K — | $14.25 — | $14.55 — | $5.22B — | 181.62 | $0.08 — | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥30.28 4.47 USD |
+0.66
|
CN¥35.34B 5.21B USD | CN¥1.52M 223.55K USD | CN¥29.54 4.36 USD | CN¥30.41 4.49 USD | CN¥35.34B 5.21B USD | 12.46 | CN¥2.43 0.36 USD | ||
Whitbread plc
WTBDY
US
|
$7.72 — |
+0.39
|
$5.16B — | $8.11K — | $7.71 — | $7.73 — | $5.16B — | 18.82 | $0.41 — | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥25.23 3.72 USD |
+1.65
|
CN¥34.94B 5.16B USD | CN¥4.14M 611K USD | CN¥24.70 3.64 USD | CN¥25.37 3.74 USD | CN¥34.94B 5.16B USD | 11.16 | CN¥2.26 0.33 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,284.70 15.54 USD |
+1.21
|
₹425.09B 5.14B USD | ₹136.76K 1.65K USD | ₹1,275.00 15.43 USD | ₹1,290.00 15.61 USD | ₹425.09B 5.14B USD | 112.59 | ₹11.41 0.14 USD | ||
MGM China Holdings Limited
2282.HK
HK
|
HK$10.57 1.35 USD |
+1.93
|
HK$40.12B 5.13B USD | HK$1.31M 167.37K USD | HK$10.28 1.31 USD | HK$10.58 1.35 USD | HK$40.12B 5.13B USD | 7.94 | HK$1.33 0.17 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹677.45 8.2 USD |
+1
|
₹421.40B 5.1B USD | ₹318.08K 3.85K USD | ₹671.85 8.13 USD | ₹682.20 8.25 USD | ₹421.40B 5.1B USD | 65.58 | ₹10.33 0.12 USD | ||
Gentex
GNTX
US
|
$23.86 — |
+2.14
|
$5.08B — | $2.54M — | $23.37 — | $24.16 — | $5.08B — | 13.10 | $1.82 — | ||
Brunswick
BC
US
|
$77.99 — |
+3.59
|
$5.07B — | $561.18K — | $76.03 — | $79.29 — | $5.07B — | 0 | -$2.12 — | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.69 6.3 USD |
-0.3
|
CN¥34.15B 5.04B USD | CN¥802.90K 118.46K USD | CN¥42.27 6.24 USD | CN¥43.20 6.37 USD | CN¥34.15B 5.04B USD | 16.17 | CN¥2.64 0.39 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.01 3.25 USD |
+3.77
|
CN¥34.13B 5.04B USD | CN¥28.09M 4.14M USD | CN¥21.00 3.1 USD | CN¥22.45 3.31 USD | CN¥34.13B 5.04B USD | 22.69 | CN¥0.97 0.14 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥47.74 7.04 USD |
+1.57
|
CN¥34.10B 5.03B USD | CN¥12.97M 1.91M USD | CN¥46.90 6.92 USD | CN¥48.80 7.2 USD | CN¥34.10B 5.03B USD | 41.15 | CN¥1.16 0.17 USD | ||
Meritage Homes
MTH
US
|
$74.91 — |
+0.44
|
$5.00B — | $756.87K — | $74.31 — | $75.70 — | $5.00B — | 13.66 | $5.48 — | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,320 8.14 USD |
-0.08
|
¥809B 4.99B USD | ¥1M 7.36K USD | ¥1,312 8.09 USD | ¥1,331 8.21 USD | ¥809B 4.99B USD | 7.58 | ¥174 1.07 USD | ||
Choice Hotels
CHH
US
|
$109.61 — |
+3.03
|
$4.99B — | $416.72K — | $105.87 — | $110.81 — | $4.99B — | 14.36 | $7.63 — | ||
|
JD Sports Fashion
JDSPY
US
|
$1.03 — |
-1.9
|
$4.93B — | $2.37K — | $1.03 — | $1.03 — | $4.93B — | 9.36 | $0.11 — | ||
Mercari, Inc.
4385.T
JP
|
¥4,833 29.8 USD |
+4.68
|
¥798B 4.92B USD | ¥2M 10.71K USD | ¥4,642 28.62 USD | ¥4,853 29.92 USD | ¥798B 4.92B USD | 27.83 | ¥174 1.07 USD | ||
H&R Block
HRB
US
|
$38.66 — |
-1.18
|
$4.90B — | $1.05M — | $37.76 — | $38.85 — | $4.90B — | 7.00 | $5.52 — | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,204 19.76 USD |
-1.02
|
¥790B 4.87B USD | ¥637K 3.93K USD | ¥3,165 19.52 USD | ¥3,252 20.05 USD | ¥790B 4.87B USD | 28.44 | ¥113 0.69 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹501.60 6.07 USD |
+1.03
|
₹401.28B 4.85B USD | ₹128.04K 1.55K USD | ₹498.55 6.03 USD | ₹502.75 6.08 USD | ₹401.28B 4.85B USD | 28.82 | ₹17.40 0.21 USD | ||
Valvoline
VVV
US
|
$37.98 — |
+0.82
|
$4.84B — | $1.30M — | $37.48 — | $38.04 — | $4.84B — | 49.97 | $0.76 — | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.37 4.1 USD |
+0.65
|
SAR 18.14B 4.84B USD | SAR 3.19M 850.62K USD | SAR 15.21 4.06 USD | SAR 15.60 4.16 USD | SAR 18.14B 4.84B USD | 11.55 | SAR 1.33 0.35 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,871 23.87 USD |
+2.3
|
¥784B 4.84B USD | ¥301K 1.86K USD | ¥3,791 23.38 USD | ¥3,884 23.95 USD | ¥784B 4.84B USD | 28.18 | ¥137 0.85 USD | ||
|
Li Ning Company Limited
2331.HK
HK
|
HK$14.73 1.88 USD |
+2.65
|
HK$37.57B 4.8B USD | HK$8.73M 1.12M USD | HK$14.25 1.82 USD | HK$14.77 1.89 USD | HK$37.57B 4.8B USD | 11.24 | HK$1.31 0.17 USD | ||
Boot Barn
BOOT
US
|
$157.37 — |
+0.59
|
$4.78B — | $354.79K — | $154.00 — | $160.31 — | $4.78B — | 21.41 | $7.35 — | ||
|
PUMA SE
PUMSY
US
|
$3.15 — |
+1.16
|
$4.77B — | $100.00 — | $3.14 — | $3.14 — | $4.77B — | 0 | -$0.48 — | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.53 1.7 USD |
+1.68
|
CN¥32.27B 4.76B USD | CN¥3.94M 581.36K USD | CN¥11.16 1.65 USD | CN¥11.58 1.71 USD | CN¥32.27B 4.76B USD | 12.67 | CN¥0.91 0.13 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.13 2.46 USD |
+2.77
|
€4.12B 4.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.12B 4.76B USD | 17.77 | €0.12 0.14 USD | ||
PUMA SE
PUM.DE
DE
|
€28.00 32.32 USD |
+1.41
|
€4.12B 4.76B USD | €377.16K 435.36K USD | €27.59 31.85 USD | €28.20 32.55 USD | €4.12B 4.76B USD | 0 | -€4.19 -4.8 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.97 1.03 USD |
+5.61
|
CN¥32.18B 4.75B USD | CN¥99.23M 14.64M USD | CN¥6.51 0.96 USD | CN¥6.99 1.03 USD | CN¥32.18B 4.75B USD | 43.56 | CN¥0.16 0.02 USD | ||
|
Li Ning Company Limited
LNNGY
US
|
$45.95 — |
-2.5
|
$4.69B — | $493.00 — | $45.78 — | $45.84 — | $4.69B — | 10.99 | $4.18 — | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 87.65 23.38 USD |
+0.46
|
SAR 17.53B 4.68B USD | SAR 93.32K 24.9K USD | SAR 85.55 22.82 USD | SAR 87.65 23.38 USD | SAR 17.53B 4.68B USD | 36.06 | SAR 2.43 0.65 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥55.13 8.13 USD |
+4.63
|
CN¥31.69B 4.68B USD | CN¥37.27M 5.5M USD | CN¥52.10 7.69 USD | CN¥57.27 8.45 USD | CN¥31.69B 4.68B USD | 125.29 | CN¥0.44 0.06 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.45 0.87 USD |
-1.44
|
NT$146.92B 4.67B USD | NT$26.22M 833.25K USD | NT$27.20 0.86 USD | NT$27.95 0.89 USD | NT$146.92B 4.67B USD | 17.70 | NT$1.55 0.05 USD | ||
Entain
GMVHF
US
|
$7.28 — |
+0.97
|
$4.66B — | $1.00K — | $7.50 — | $7.50 — | $4.66B — | 0 | -$1.38 — | ||
Kontoor Brands
KTB
US
|
$84.16 — |
-0.21
|
$4.65B — | $930.41K — | $83.20 — | $85.52 — | $4.65B — | 17.00 | $4.95 — | ||
|
Silgan
SLGN
US
|
$44.01 — |
0
|
$4.65B — | $533.21K — | $43.98 — | $44.87 — | $4.65B — | 16.48 | $2.67 — | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 295.00 9.26 USD |
-0.92
|
TRY 147.50B 4.63B USD | TRY 2.95M 92.52K USD | TRY 292.25 9.18 USD | TRY 300.50 9.44 USD | TRY 147.50B 4.63B USD | 12.79 | TRY 23.05 0.72 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,117.00 13.51 USD |
+0.17
|
₹382.60B 4.63B USD | ₹50.22K 607.61 USD | ₹1,111.40 13.45 USD | ₹1,128.00 13.65 USD | ₹382.60B 4.63B USD | 44.06 | ₹25.35 0.31 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.92 0.73 USD |
+6.03
|
CN¥31.33B 4.62B USD | CN¥97.25M 14.35M USD | CN¥4.59 0.68 USD | CN¥4.94 0.73 USD | CN¥31.33B 4.62B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Travel + Leisure
TNL
US
|
$73.95 — |
+1.72
|
$4.62B — | $386.98K — | $72.63 — | $74.12 — | $4.62B — | 20.26 | $3.65 — | ||
|
Nikon Corporation
7731.T
JP
|
¥2,266 13.97 USD |
+5.69
|
¥746B 4.6B USD | ¥860K 5.3K USD | ¥2,146 13.23 USD | ¥2,288 14.11 USD | ¥746B 4.6B USD | 0 | -¥262 -1.6 USD | ||
|
Champion Homes
SKY
US
|
$82.97 — |
+4.8
|
$4.55B — | $510.10K — | $79.35 — | $83.02 — | $4.55B — | 21.66 | $3.83 — | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥93.57 13.81 USD |
-2.81
|
CN¥30.83B 4.55B USD | CN¥7.88M 1.16M USD | CN¥93.08 13.73 USD | CN¥100.00 14.75 USD | CN¥30.83B 4.55B USD | 267.34 | CN¥0.35 0.05 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,776 17.12 USD |
-0.18
|
¥735B 4.53B USD | ¥391K 2.41K USD | ¥2,756 16.99 USD | ¥2,814 17.35 USD | ¥735B 4.53B USD | 13.58 | ¥204 1.26 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$83.18 61.72 USD |
+1.5
|
CA$6.10B 4.53B USD | CA$284.67K 211.24K USD | CA$81.95 60.81 USD | CA$83.83 62.21 USD | CA$6.10B 4.53B USD | 19.89 | CA$4.18 3.1 USD | ||
|
Entain
GMVHY
US
|
$7.04 — |
+0.74
|
$4.50B — | $2.93K — | $7.00 — | $7.08 — | $4.50B — | 0 | -$1.39 — | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥52.48 7.74 USD |
+3.29
|
CN¥30.36B 4.48B USD | CN¥3.87M 570.93K USD | CN¥50.11 7.39 USD | CN¥52.70 7.78 USD | CN¥30.36B 4.48B USD | 17.91 | CN¥2.93 0.43 USD | ||
|
Persimmon Plc
PSMMY
US
|
$27.77 — |
+3.85
|
$4.46B — | $800.00 — | $27.48 — | $27.86 — | $4.46B — | 11.91 | $2.33 — | ||
Nikon Corporation
NINOY
US
|
$13.50 — |
+3.61
|
$4.45B — | $50.00 — | $13.71 — | $13.71 — | $4.45B — | 0 | -$1.67 — | ||
Valeo SE
0RH5.IL
GB
|
€12.35 14.26 USD |
+1.46
|
€3.84B 4.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.84B 4.43B USD | 13.14 | €0.94 1.09 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$100.42 74.52 USD |
+1.39
|
CA$5.95B 4.41B USD | CA$107.32K 79.63K USD | CA$100.00 74.21 USD | CA$101.25 75.13 USD | CA$5.95B 4.41B USD | 9.56 | CA$10.50 7.79 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹427.40 5.17 USD |
+0.52
|
₹363.29B 4.4B USD | ₹829.87K 10.04K USD | ₹427.00 5.17 USD | ₹431.00 5.21 USD | ₹363.29B 4.4B USD | 42.06 | ₹10.16 0.12 USD | ||
|
Cavco Industries
CVCO
US
|
$567.96 — |
+2.07
|
$4.38B — | $78.77K — | $560.00 — | $574.17 — | $4.38B — | 23.19 | $24.49 — | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,118 6.9 USD |
+1.13
|
¥706B 4.35B USD | ¥2M 13.91K USD | ¥1,110 6.85 USD | ¥1,130 6.97 USD | ¥706B 4.35B USD | 20.10 | ¥56 0.34 USD | ||
|
Victoria's Secret &
VSCO
US
|
$54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥17.08 2.52 USD |
-0.7
|
CN¥29.20B 4.31B USD | CN¥26.77M 3.95M USD | CN¥16.64 2.46 USD | CN¥17.33 2.56 USD | CN¥29.20B 4.31B USD | 56.93 | CN¥0.30 0.04 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥15.59 2.3 USD |
+6.63
|
CN¥29.16B 4.3B USD | CN¥19.00M 2.8M USD | CN¥14.56 2.15 USD | CN¥15.60 2.3 USD | CN¥29.16B 4.3B USD | 27.35 | CN¥0.57 0.08 USD | ||
|
Wingstop
WING
US
|
$157.72 — |
-0.47
|
$4.30B — | $873.42K — | $154.65 — | $162.13 — | $4.30B — | 39.03 | $4.04 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||