Trang kết quả 5 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1408)
- Argentina (31)
- Úc (110)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (17)
- Trung Quốc (624)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (24)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (441)
- Hungary (3)
- Ấn Độ (669)
- Indonesia (122)
- Ai-len (6)
- Israel (47)
- Ý (66)
- Nhật Bản (678)
- Malaysia (137)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (84)
- Nam Phi (34)
- Hàn Quốc (183)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (65)
- Thụy Sĩ (21)
- Đài Loan (294)
- Thái Lan (236)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (298)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (8107)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (514)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹495.50 5.99 USD |
-0.65
|
₹511.63B 6.19B USD | ₹2.17M 26.31K USD | ₹491.00 5.94 USD | ₹501.40 6.07 USD | ₹511.63B 6.19B USD | 54.87 | ₹9.03 0.11 USD | ||
| Entain GMVHY | $9.18 — |
-3.06
|
$6.13B — | $1.42K — | $9.02 — | $9.18 — | $6.13B — | 0 | -$1.13 — | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.82 1.09 USD |
-1.01
|
CN¥43.58B 6.06B USD | CN¥49.76M 6.92M USD | CN¥7.81 1.09 USD | CN¥7.90 1.1 USD | CN¥43.58B 6.06B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Harvey Norman Holdings Limited HVN.AX | A$7.33 4.85 USD |
-0.41
|
A$9.13B 6.04B USD | A$1.40M 929.45K USD | A$7.15 4.73 USD | A$7.34 4.86 USD | A$9.13B 6.04B USD | 17.87 | A$0.41 0.27 USD | ||
| Mattel MAT | $19.33 — |
-1.18
|
$6.01B — | $1.57M — | $19.11 — | $19.55 — | $6.01B — | 14.64 | $1.32 — | ||
| Global-E Online GLBE | $35.39 — |
-0.7
|
$6.01B — | $459.98K — | $34.23 — | $35.74 — | $6.01B — | 0 | -$0.16 — | ||
| Burberry Group plc BURBY | $16.24 — |
+0.87
|
$6.00B — | $7.62K — | $16.16 — | $16.34 — | $6.00B — | 0 | -$0.09 — | ||
| Food & Life Companies Ltd. 3563.T | ¥7,838 52.91 USD |
-2.03
|
¥887B 5.99B USD | ¥830K 5.6K USD | ¥7,820 52.79 USD | ¥8,075 54.51 USD | ¥887B 5.99B USD | 39.18 | ¥200 1.35 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥12.98 1.8 USD |
-9.92
|
CN¥43.03B 5.98B USD | CN¥256.13M 35.61M USD | CN¥12.97 1.8 USD | CN¥14.09 1.96 USD | CN¥43.03B 5.98B USD | 41.87 | CN¥0.31 0.04 USD | ||
| Delivery Hero SE DELHY | $1.92 — |
-6.8
|
$5.95B — | $34.38K — | $1.89 — | $1.94 — | $5.95B — | 0 | -$0.22 — | ||
| Red Rock Resorts RRR | $57.30 — |
-2.8
|
$5.89B — | $468.35K — | $56.90 — | $58.47 — | $5.89B — | 18.30 | $3.13 — | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.64 0.65 USD |
+0.22
|
CN¥42.11B 5.85B USD | CN¥180.64M 25.12M USD | CN¥4.58 0.64 USD | CN¥4.76 0.66 USD | CN¥42.11B 5.85B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Taylor Morrison Home TMHC | $59.84 — |
+0.09
|
$5.85B — | $321.00K — | $59.16 — | $60.87 — | $5.85B — | 7.21 | $8.30 — | ||
| V.F VFC | $14.91 — |
-2.39
|
$5.83B — | $2.56M — | $14.74 — | $15.24 — | $5.83B — | 62.14 | $0.24 — | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥27.01 3.76 USD |
-2.6
|
CN¥41.89B 5.82B USD | CN¥26.84M 3.73M USD | CN¥27.00 3.75 USD | CN¥27.46 3.82 USD | CN¥41.89B 5.82B USD | 32.54 | CN¥0.83 0.12 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$25.62 5.19 USD |
+0.67
|
R$28.69B 5.81B USD | R$3.16M 639.93K USD | R$25.21 5.11 USD | R$25.77 5.22 USD | R$28.69B 5.81B USD | 15.62 | R$1.64 0.33 USD | ||
| Li Ning Company Limited 2331.HK | HK$17.56 2.25 USD |
-1.79
|
HK$45.22B 5.78B USD | HK$11.71M 1.5M USD | HK$17.48 2.24 USD | HK$17.95 2.3 USD | HK$45.22B 5.78B USD | 14.88 | HK$1.18 0.15 USD | ||
| Eagers Automotive Limited APE.AX | A$30.32 20.07 USD |
-1.04
|
A$8.56B 5.67B USD | A$478.01K 316.38K USD | A$29.69 19.65 USD | A$30.42 20.13 USD | A$8.56B 5.67B USD | 38.37 | A$0.79 0.52 USD | ||
| Bright Horizons Family BFAM | $99.99 — |
-0.2
|
$5.65B — | $212.19K — | $99.24 — | $100.60 — | $5.65B — | 28.81 | $3.47 — | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$21.20 2.71 USD |
-2.21
|
HK$44.20B 5.65B USD | HK$752.00K 96.15K USD | HK$21.14 2.7 USD | HK$21.68 2.77 USD | HK$44.20B 5.65B USD | 7.57 | HK$2.80 0.36 USD | ||
| H&R Block HRB | $44.53 — |
-0.71
|
$5.63B — | $748.63K — | $44.45 — | $45.52 — | $5.63B — | 10.14 | $4.39 — | ||
| Life Time LTH | $25.51 — |
+0.15
|
$5.62B — | $600.34K — | $25.04 — | $25.63 — | $5.62B — | 19.92 | $1.28 — | ||
| Etsy ETSY | $56.77 — |
-2.93
|
$5.60B — | $1.85M — | $56.65 — | $58.10 — | $5.60B — | 38.35 | $1.48 — | ||
| Urban Outfitters URBN | $62.43 — |
-1.22
|
$5.60B — | $1.08M — | $61.86 — | $63.31 — | $5.60B — | 12.24 | $5.10 — | ||
| De'Longhi S.p.A. DLG.MI | €34.18 37.36 USD |
+0.53
|
€5.11B 5.58B USD | €193.95K 212.01K USD | €33.18 36.27 USD | €34.34 37.54 USD | €5.11B 5.58B USD | 15.82 | €2.16 2.36 USD | ||
| Lear LEA | $106.20 — |
-1.41
|
$5.51B — | $311.28K — | $105.40 — | $106.96 — | $5.51B — | 12.95 | $8.20 — | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥49.25 6.85 USD |
+0.2
|
CN¥39.47B 5.49B USD | CN¥1.74M 242.05K USD | CN¥49.00 6.81 USD | CN¥49.58 6.89 USD | CN¥39.47B 5.49B USD | 18.04 | CN¥2.73 0.38 USD | ||
| JD Sports Fashion JDSPY | $1.03 — |
-3.74
|
$5.47B — | $492.00 — | $1.03 — | $1.03 — | $5.47B — | 7.92 | $0.13 — | ||
| Wyndham Hotels & Resorts WH | $71.78 — |
-0.83
|
$5.42B — | $345.12K — | $71.50 — | $72.78 — | $5.42B — | 16.57 | $4.33 — | ||
| Voltas Limited VOLTAS.NS | ₹1,350.90 16.34 USD |
+1.05
|
₹447.23B 5.41B USD | ₹4.11M 49.73K USD | ₹1,299.30 15.72 USD | ₹1,385.50 16.76 USD | ₹447.23B 5.41B USD | 81.47 | ₹16.58 0.2 USD | ||
| USS Co., Ltd. 4732.T | ¥1,716 11.59 USD |
+1.45
|
¥795B 5.37B USD | ¥1M 8.06K USD | ¥1,692 11.42 USD | ¥1,716 11.59 USD | ¥795B 5.37B USD | 20.57 | ¥83 0.56 USD | ||
| Macy's M | $19.96 — |
-0.52
|
$5.36B — | $3.53M — | $19.66 — | $20.19 — | $5.36B — | 11.34 | $1.76 — | ||
| Boot Barn BOOT | $175.21 — |
-2.41
|
$5.34B — | $155.13K — | $174.09 — | $177.57 — | $5.34B — | 25.80 | $6.79 — | ||
| Persimmon Plc PSMMY | $33.21 — |
-2.61
|
$5.32B — | $200.00 — | $33.21 — | $33.21 — | $5.32B — | 15.96 | $2.08 — | ||
| Vail Resorts MTN | $147.42 — |
-0.14
|
$5.30B — | $172.35K — | $145.94 — | $150.00 — | $5.30B — | 19.57 | $7.53 — | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.73 2.19 USD |
-1.63
|
CN¥37.83B 5.26B USD | CN¥37.37M 5.2M USD | CN¥15.73 2.19 USD | CN¥16.58 2.31 USD | CN¥37.83B 5.26B USD | 21.25 | CN¥0.74 0.1 USD | ||
| FDJ United 0A8B.IL | €24.08 26.32 USD |
-2.23
|
€4.78B 5.23B USD | €43.52K 47.57K USD | €23.78 25.99 USD | €24.26 26.52 USD | €4.78B 5.23B USD | 13.83 | €1.74 1.9 USD | ||
| HASEKO Corporation 1808.T | ¥2,910 19.64 USD |
-0.46
|
¥774B 5.22B USD | ¥2M 11.1K USD | ¥2,872 19.39 USD | ¥2,927 19.76 USD | ¥774B 5.22B USD | 20.10 | ¥145 0.98 USD | ||
| MINTH GROUP 0425.HK | HK$35.02 4.48 USD |
-2.07
|
HK$40.81B 5.22B USD | HK$5.37M 686.7K USD | HK$34.62 4.43 USD | HK$36.18 4.63 USD | HK$40.81B 5.22B USD | 14.53 | HK$2.41 0.31 USD | ||
| THOR Industries THO | $98.24 — |
-1.53
|
$5.19B — | $232.59K — | $97.00 — | $98.98 — | $5.19B — | 20.29 | $4.84 — | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥242.36 33.7 USD |
+0.77
|
CN¥36.98B 5.14B USD | CN¥1.43M 199.06K USD | CN¥236.00 32.81 USD | CN¥246.47 34.27 USD | CN¥36.98B 5.14B USD | 20.64 | CN¥11.74 1.63 USD | ||
| Jabal Omar Development Company 4250.SR | SAR 16.30 4.35 USD |
-0.12
|
SAR 19.26B 5.14B USD | SAR 3.22M 859.81K USD | SAR 16.24 4.33 USD | SAR 16.40 4.38 USD | SAR 19.26B 5.14B USD | 18.31 | SAR 0.89 0.24 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥22.94 3.19 USD |
-0.78
|
CN¥36.67B 5.1B USD | CN¥47.96M 6.67M USD | CN¥22.85 3.18 USD | CN¥23.45 3.26 USD | CN¥36.67B 5.1B USD | 0 | -CN¥0.28 -0.03 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.44 1.03 USD |
+0.68
|
CN¥36.61B 5.09B USD | CN¥41.52M 5.77M USD | CN¥7.33 1.02 USD | CN¥7.64 1.06 USD | CN¥36.61B 5.09B USD | 62.00 | CN¥0.12 0.02 USD | ||
| Reynolds Consumer Products REYN | $24.11 — |
-1.59
|
$5.07B — | $232.14K — | $24.04 — | $24.61 — | $5.07B — | 16.74 | $1.44 — | ||
| Brinker EAT | $113.54 — |
-3.09
|
$5.04B — | $909.03K — | $113.03 — | $117.20 — | $5.04B — | 11.76 | $9.65 — | ||
| The Berkeley BKGFY | $10.53 — |
-4.27
|
$5.04B — | $1.49K — | $10.41 — | $10.53 — | $5.04B — | 10.85 | $0.97 — | ||
| Gentex GNTX | $22.98 — |
-1.27
|
$5.03B — | $957.30K — | $22.92 — | $23.27 — | $5.03B — | 13.60 | $1.69 — | ||
| CarMax KMX | $34.05 — |
-2.11
|
$5.00B — | $1.74M — | $33.90 — | $34.81 — | $5.00B — | 9.98 | $3.41 — | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.73 1.07 USD |
-0.39
|
CN¥35.74B 4.97B USD | CN¥15.78M 2.19M USD | CN¥7.73 1.07 USD | CN¥7.86 1.09 USD | CN¥35.74B 4.97B USD | 13.56 | CN¥0.57 0.08 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,225 21.77 USD |
+2.9
|
¥734B 4.95B USD | ¥4M 29.22K USD | ¥3,135 21.16 USD | ¥3,228 21.79 USD | ¥734B 4.95B USD | 47.20 | ¥68 0.46 USD | ||
| Delivery Hero SE 0RTC.IL | €17.00 18.58 USD |
-6.22
|
€4.53B 4.95B USD | €473.57K 517.67K USD | €16.61 18.15 USD | €18.16 19.85 USD | €4.53B 4.95B USD | 0 | -€8.34 -9.1 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.74 3.72 USD |
-1.76
|
CN¥35.43B 4.93B USD | CN¥8.18M 1.14M USD | CN¥26.73 3.72 USD | CN¥27.36 3.8 USD | CN¥35.43B 4.93B USD | 10.82 | CN¥2.47 0.34 USD | ||
| BRP Inc. DOO.TO | CA$89.76 66.61 USD |
-0.19
|
CA$6.62B 4.91B USD | CA$165.63K 122.91K USD | CA$87.44 64.89 USD | CA$90.02 66.8 USD | CA$6.62B 4.91B USD | 33.12 | CA$2.71 2.01 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥123.70 17.2 USD |
-0.32
|
CN¥35.34B 4.91B USD | CN¥790.70K 109.94K USD | CN¥123.31 17.15 USD | CN¥124.88 17.36 USD | CN¥35.34B 4.91B USD | 22.36 | CN¥5.53 0.77 USD | ||
| Schaeffler AG 0RBK.IL | €6.57 7.18 USD |
-0.46
|
€4.49B 4.91B USD | €197.70K 216.12K USD | €6.53 7.13 USD | €6.62 7.24 USD | €4.49B 4.91B USD | 7.63 | €0.86 0.94 USD | ||
| HISENSE HA 0921.HK | HK$25.14 3.21 USD |
-2.78
|
HK$38.30B 4.9B USD | HK$1.55M 198.2K USD | HK$25.10 3.21 USD | HK$25.70 3.29 USD | HK$38.30B 4.9B USD | 9.31 | HK$2.70 0.35 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹615.30 7.44 USD |
+7.29
|
₹404.56B 4.89B USD | ₹15.68M 189.72K USD | ₹599.30 7.25 USD | ₹622.95 7.54 USD | ₹404.56B 4.89B USD | 155.37 | ₹3.96 0.05 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.51 0.49 USD |
-3.31
|
CN¥35.09B 4.88B USD | CN¥497.20M 69.13M USD | CN¥3.50 0.49 USD | CN¥3.57 0.5 USD | CN¥35.09B 4.88B USD | 351.00 | CN¥0.01 0.001 USD | ||
| YADEA 1585.HK | HK$12.53 1.6 USD |
-1.18
|
HK$38.08B 4.87B USD | HK$9.71M 1.24M USD | HK$12.51 1.6 USD | HK$12.79 1.64 USD | HK$38.08B 4.87B USD | 18.42 | HK$0.68 0.09 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥16.45 2.29 USD |
-1.61
|
CN¥34.93B 4.86B USD | CN¥32.82M 4.56M USD | CN¥16.43 2.28 USD | CN¥16.66 2.32 USD | CN¥34.93B 4.86B USD | 42.17 | CN¥0.39 0.05 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,124 7.59 USD |
-0.66
|
¥709B 4.79B USD | ¥5M 32.93K USD | ¥1,108 7.48 USD | ¥1,130 7.62 USD | ¥709B 4.79B USD | 21.22 | ¥53 0.36 USD | ||
| Taylor Wimpey TWODF | $1.35 — |
0
|
$4.78B — | $1.20K — | $1.33 — | $1.35 — | $4.78B — | 45.00 | $0.03 — | ||
| Graphic Packaging Holding Company GPK | $16.12 — |
0
|
$4.76B — | $1.96M — | $15.88 — | $16.15 — | $4.76B — | 9.53 | $1.69 — | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥35.11 4.88 USD |
-2.47
|
CN¥34.13B 4.75B USD | CN¥4.61M 640.83K USD | CN¥35.11 4.88 USD | CN¥36.03 5.01 USD | CN¥34.13B 4.75B USD | 23.56 | CN¥1.49 0.21 USD | ||
| Taylor Wimpey plc TWODY | $13.36 — |
+0.3
|
$4.74B — | $500.00 — | $13.36 — | $13.36 — | $4.74B — | 43.09 | $0.31 — | ||
| BRP DOOO | $63.97 — |
-0.23
|
$4.73B — | $77.26K — | $62.48 — | $64.67 — | $4.73B — | 33.14 | $1.93 — | ||
| Group 1 Automotive GPI | $391.84 — |
-0.03
|
$4.72B — | $63.61K — | $390.02 — | $396.14 — | $4.72B — | 13.69 | $28.61 — | ||
| Mazda Motor Corporation MZDAY | $3.60 — |
+1.41
|
$4.72B — | $200.00 — | $3.56 — | $3.60 — | $4.72B — | 21.17 | $0.17 — | ||
| Far Eastern New Century Corporation 1402.TW | NT$27.75 0.88 USD |
-0.54
|
NT$148.52B 4.72B USD | NT$8.02M 254.99K USD | NT$27.45 0.87 USD | NT$28.15 0.89 USD | NT$148.52B 4.72B USD | 16.92 | NT$1.64 0.05 USD | ||
| Meritage Homes MTH | $66.89 — |
+0.61
|
$4.71B — | $599.83K — | $66.07 — | $67.50 — | $4.71B — | 8.92 | $7.49 — | ||
| Lucid LCID | $14.45 — |
-4.75
|
$4.68B — | $7.45M — | $14.39 — | $14.91 — | $4.68B — | 0 | -$10.51 — | ||
| Just Eat Takeaway.com JTKWY | $4.64 — |
+0.65
|
$4.67B — | $35.92K — | $4.63 — | $4.65 — | $4.67B — | 0 | -$0.44 — | ||
| Acushnet GOLF | $79.34 — |
-0.64
|
$4.65B — | $140.33K — | $78.57 — | $80.06 — | $4.65B — | 21.50 | $3.69 — | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥65.18 9.06 USD |
+1.88
|
CN¥33.25B 4.62B USD | CN¥17.51M 2.43M USD | CN¥62.10 8.63 USD | CN¥66.86 9.3 USD | CN¥33.25B 4.62B USD | 35.04 | CN¥1.86 0.26 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥19.42 2.7 USD |
-3.91
|
CN¥33.20B 4.62B USD | CN¥91.10M 12.67M USD | CN¥19.37 2.69 USD | CN¥19.97 2.78 USD | CN¥33.20B 4.62B USD | 80.91 | CN¥0.24 0.03 USD | ||
| Wynn Macau, Limited WYNMY | $8.82 — |
0
|
$4.62B — | $2.20K — | $8.78 — | $8.78 — | $4.62B — | 22.05 | $0.40 — | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥38.51 5.35 USD |
-2.43
|
CN¥32.72B 4.55B USD | CN¥14.03M 1.95M USD | CN¥38.51 5.35 USD | CN¥39.15 5.44 USD | CN¥32.72B 4.55B USD | 27.11 | CN¥1.42 0.2 USD | ||
| WYNN MACAU 1128.HK | HK$6.80 0.87 USD |
-0.87
|
HK$35.57B 4.55B USD | HK$8.94M 1.14M USD | HK$6.72 0.86 USD | HK$6.86 0.88 USD | HK$35.57B 4.55B USD | 21.93 | HK$0.31 0.04 USD | ||
| Champion Homes SKY | $81.15 — |
+2.02
|
$4.53B — | $244.31K — | $78.66 — | $81.53 — | $4.53B — | 21.13 | $3.84 — | ||
| Toyo Tire Corporation 5105.T | ¥4,360 29.43 USD |
-0.48
|
¥671B 4.53B USD | ¥1M 7.38K USD | ¥4,206 28.39 USD | ¥4,380 29.57 USD | ¥671B 4.53B USD | 10.15 | ¥429 2.9 USD | ||
| Bath & Body Works BBWI | $21.95 — |
-0.18
|
$4.53B — | $2.59M — | $21.75 — | $22.15 — | $4.53B — | 6.57 | $3.34 — | ||
| Oppein Home Group Inc. 603833.SS | CN¥53.32 7.41 USD |
-0.13
|
CN¥32.48B 4.52B USD | CN¥1.83M 254.61K USD | CN¥53.05 7.38 USD | CN¥53.89 7.49 USD | CN¥32.48B 4.52B USD | 13.81 | CN¥3.86 0.54 USD | ||
| Boyd Group Services Inc. BYD.TO | CA$216.01 160.29 USD |
-3.78
|
CA$6.02B 4.47B USD | CA$75.69K 56.17K USD | CA$215.75 160.1 USD | CA$224.93 166.91 USD | CA$6.02B 4.47B USD | 209.71 | CA$1.03 0.76 USD | ||
| Jarir Marketing Company 4190.SR | SAR 13.83 3.69 USD |
+0.88
|
SAR 16.60B 4.43B USD | SAR 1.08M 287.12K USD | SAR 13.71 3.66 USD | SAR 13.85 3.69 USD | SAR 16.60B 4.43B USD | 16.66 | SAR 0.83 0.22 USD | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 22.1 USD |
+0.05
|
€4.04B 4.41B USD | €173.26K 189.39K USD | €20.14 22.02 USD | €20.29 22.18 USD | €4.04B 4.41B USD | 0 | -€1.88 -2.05 USD | ||
| Choice Hotels CHH | $95.39 — |
-0.05
|
$4.41B — | $229.26K — | $94.27 — | $96.10 — | $4.41B — | 11.76 | $8.11 — | ||
| Cavco Industries CVCO | $558.50 — |
+1.51
|
$4.36B — | $43.15K — | $541.15 — | $561.71 — | $4.36B — | 22.98 | $24.30 — | ||
| Asbury Automotive ABG | $223.52 — |
+0.11
|
$4.35B — | $54.65K — | $219.81 — | $224.31 — | $4.35B — | 7.84 | $28.49 — | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.38 0.89 USD |
-0.62
|
CN¥30.64B 4.26B USD | CN¥30.97M 4.31M USD | CN¥6.38 0.89 USD | CN¥6.47 0.9 USD | CN¥30.64B 4.26B USD | 14.50 | CN¥0.44 0.06 USD | ||
| Valeo SE 0RH5.IL | €12.29 13.43 USD |
-2.58
|
€3.82B 4.17B USD | €354.34K 387.34K USD | €12.10 13.22 USD | €12.53 13.69 USD | €3.82B 4.17B USD | 13.07 | €0.94 1.03 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,302 15.54 USD |
-0.28
|
¥616B 4.16B USD | ¥414K 2.8K USD | ¥2,271 15.33 USD | ¥2,309 15.59 USD | ¥616B 4.16B USD | 14.26 | ¥161 1.09 USD | ||
| Brunswick BC | $63.83 — |
-0.22
|
$4.15B — | $186.45K — | $62.54 — | $64.11 — | $4.15B — | 0 | -$3.39 — | ||
| TUI AG TUI1.DE | €7.75 8.47 USD |
-0.39
|
€3.79B 4.15B USD | €1.78M 1.95M USD | €7.64 8.35 USD | €7.89 8.62 USD | €3.79B 4.15B USD | 5.95 | €1.30 1.42 USD | ||
| Mandarin Oriental International Limited M04.SI | $3.28 — |
-0.3
|
$4.15B — | $1.20K — | $3.28 — | $3.29 — | $4.15B — | 0 | -$0.07 — | ||
| Signet Jewelers SIG | $101.11 — |
-1.29
|
$4.14B — | $163.74K — | $99.48 — | $102.14 — | $4.14B — | 34.39 | $2.94 — | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥73.64 10.24 USD |
+0.93
|
CN¥29.74B 4.14B USD | CN¥3.74M 519.37K USD | CN¥72.07 10.02 USD | CN¥75.22 10.46 USD | CN¥29.74B 4.14B USD | 34.90 | CN¥2.11 0.29 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.02 — |
-1.73
|
$4.12B — | $755.83K — | $1.02 — | $1.04 — | $4.12B — | 11.35 | $0.09 — | ||
| TUI AG TUI1.F | €7.77 8.5 USD |
+0.54
|
€3.77B 4.12B USD | €8.19K 8.95K USD | €7.64 8.36 USD | €7.86 8.6 USD | €3.77B 4.12B USD | 5.98 | €1.30 1.42 USD | ||
| Jumbo S.A. BELA.AT | €28.00 30.61 USD |
-0.57
|
€3.76B 4.11B USD | €130.75K 142.93K USD | €27.98 30.59 USD | €28.44 31.09 USD | €3.76B 4.11B USD | 12.01 | €2.33 2.55 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||