Trang kết quả 5 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1408)
- Argentina (31)
- Úc (110)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (17)
- Trung Quốc (624)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (24)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (441)
- Hungary (3)
- Ấn Độ (669)
- Indonesia (122)
- Ai-len (6)
- Israel (47)
- Ý (66)
- Nhật Bản (678)
- Malaysia (137)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (84)
- Nam Phi (34)
- Hàn Quốc (183)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (65)
- Thụy Sĩ (21)
- Đài Loan (294)
- Thái Lan (236)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (298)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (8107)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (514)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹495.50 5.99 USD |
-0.65
|
₹514.06B 6.22B USD | ₹2.17M 26.31K USD | ₹491.00 5.94 USD | ₹501.40 6.07 USD | ₹514.06B 6.22B USD | 54.93 | ₹9.02 0.11 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.82 1.09 USD |
-1.01
|
CN¥44.03B 6.12B USD | CN¥49.76M 6.92M USD | CN¥7.81 1.09 USD | CN¥7.90 1.1 USD | CN¥44.03B 6.12B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥7,838 52.91 USD |
-2.03
|
¥905B 6.11B USD | ¥830K 5.6K USD | ¥7,820 52.79 USD | ¥8,075 54.51 USD | ¥905B 6.11B USD | 39.21 | ¥200 1.35 USD | ||
| Entain GMVHF | $9.44 — |
-4.43
|
$6.11B — | $1.51K — | $11.34 — | $11.35 — | $6.11B — | 0 | -$1.13 — | ||
| Entain GMVHY | $9.16 — |
-3.27
|
$6.11B — | $1.88K — | $9.02 — | $9.18 — | $6.11B — | 0 | -$1.13 — | ||
| Mattel MAT | $19.34 — |
-1.12
|
$6.08B — | $3.10M — | $19.11 — | $19.55 — | $6.08B — | 14.65 | $1.32 — | ||
| Red Rock Resorts RRR | $57.36 — |
-2.7
|
$6.07B — | $996.83K — | $56.90 — | $58.47 — | $6.07B — | 18.32 | $3.13 — | ||
| Global-E Online GLBE | $35.50 — |
-0.39
|
$6.05B — | $1.10M — | $34.23 — | $35.74 — | $6.05B — | 0 | -$0.16 — | ||
| Harvey Norman Holdings Limited HVN.AX | A$7.33 4.85 USD |
-0.41
|
A$9.13B 6.04B USD | A$1.40M 929.45K USD | A$7.15 4.73 USD | A$7.34 4.86 USD | A$9.13B 6.04B USD | 17.87 | A$0.41 0.27 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥27.01 3.76 USD |
-2.6
|
CN¥43.00B 5.98B USD | CN¥26.84M 3.73M USD | CN¥27.00 3.75 USD | CN¥27.46 3.82 USD | CN¥43.00B 5.98B USD | 32.54 | CN¥0.83 0.12 USD | ||
| V.F VFC | $14.97 — |
-2.03
|
$5.97B — | $4.38M — | $14.74 — | $15.24 — | $5.97B — | 62.37 | $0.24 — | ||
| Delivery Hero SE DHER.DE | €16.96 18.53 USD |
-5.81
|
€5.46B 5.96B USD | €2.76M 3.01M USD | €16.58 18.12 USD | €18.24 19.94 USD | €5.46B 5.96B USD | 0 | -€1.86 -2.03 USD | ||
| Li Ning Company Limited 2331.HK | HK$17.56 2.25 USD |
-1.79
|
HK$46.04B 5.89B USD | HK$11.71M 1.5M USD | HK$17.48 2.24 USD | HK$17.95 2.3 USD | HK$46.04B 5.89B USD | 14.88 | HK$1.18 0.15 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.64 0.65 USD |
+0.22
|
CN¥42.11B 5.85B USD | CN¥180.64M 25.12M USD | CN¥4.58 0.64 USD | CN¥4.76 0.66 USD | CN¥42.11B 5.85B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Taylor Morrison Home TMHC | $59.73 — |
-0.1
|
$5.84B — | $635.96K — | $59.16 — | $60.87 — | $5.84B — | 7.19 | $8.30 — | ||
| Burberry Group plc BURBY | $16.18 — |
+0.5
|
$5.84B — | $7.62K — | $16.16 — | $16.34 — | $5.84B — | 0 | -$0.10 — | ||
| Vibra Energia S.A. VBBR3.SA | R$25.74 5.22 USD |
+1.14
|
R$28.65B 5.81B USD | R$5.68M 1.15M USD | R$25.21 5.11 USD | R$25.78 5.23 USD | R$28.65B 5.81B USD | 15.69 | R$1.64 0.33 USD | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$21.20 2.71 USD |
-2.21
|
HK$45.20B 5.78B USD | HK$752.00K 96.15K USD | HK$21.14 2.7 USD | HK$21.68 2.77 USD | HK$45.20B 5.78B USD | 7.57 | HK$2.80 0.36 USD | ||
| Etsy ETSY | $57.10 — |
-2.36
|
$5.77B — | $3.10M — | $56.65 — | $58.10 — | $5.77B — | 38.58 | $1.48 — | ||
| H&R Block HRB | $44.27 — |
-1.29
|
$5.67B — | $1.31M — | $44.22 — | $45.52 — | $5.67B — | 10.08 | $4.39 — | ||
| Eagers Automotive Limited APE.AX | A$30.32 20.07 USD |
-1.04
|
A$8.56B 5.67B USD | A$478.01K 316.38K USD | A$29.69 19.65 USD | A$30.42 20.13 USD | A$8.56B 5.67B USD | 38.37 | A$0.79 0.52 USD | ||
| Urban Outfitters URBN | $61.46 — |
-2.75
|
$5.67B — | $1.49M — | $61.41 — | $63.31 — | $5.67B — | 12.05 | $5.10 — | ||
| Bright Horizons Family BFAM | $99.47 — |
-0.72
|
$5.67B — | $432.98K — | $99.22 — | $100.60 — | $5.67B — | 28.66 | $3.47 — | ||
| Life Time LTH | $25.45 — |
-0.08
|
$5.62B — | $1.27M — | $25.04 — | $25.63 — | $5.62B — | 19.88 | $1.28 — | ||
| Lear LEA | $106.03 — |
-1.57
|
$5.59B — | $619.27K — | $105.40 — | $106.96 — | $5.59B — | 12.93 | $8.20 — | ||
| De'Longhi S.p.A. DLG.MI | €34.18 37.36 USD |
+0.53
|
€5.11B 5.58B USD | €193.95K 212.01K USD | €33.18 36.27 USD | €34.34 37.54 USD | €5.11B 5.58B USD | 15.82 | €2.16 2.36 USD | ||
| JD Sports Fashion JDSPY | $1.07 — |
+1.52
|
$5.49B — | $492.00 — | $1.03 — | $1.03 — | $5.49B — | 8.19 | $0.13 — | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥49.25 6.85 USD |
+0.2
|
CN¥39.47B 5.49B USD | CN¥1.74M 242.05K USD | CN¥49.00 6.81 USD | CN¥49.58 6.89 USD | CN¥39.47B 5.49B USD | 18.04 | CN¥2.73 0.38 USD | ||
| Boot Barn BOOT | $173.13 — |
-3.56
|
$5.47B — | $337.94K — | $172.75 — | $177.57 — | $5.47B — | 25.49 | $6.79 — | ||
| Wyndham Hotels & Resorts WH | $72.08 — |
-0.41
|
$5.47B — | $863.27K — | $71.50 — | $72.78 — | $5.47B — | 16.64 | $4.33 — | ||
| Voltas Limited VOLTAS.NS | ₹1,350.90 16.34 USD |
+1.05
|
₹446.99B 5.41B USD | ₹4.11M 49.73K USD | ₹1,299.30 15.72 USD | ₹1,385.50 16.76 USD | ₹446.99B 5.41B USD | 81.28 | ₹16.62 0.2 USD | ||
| Macy's M | $19.99 — |
-0.4
|
$5.39B — | $6.02M — | $19.66 — | $20.19 — | $5.39B — | 11.35 | $1.76 — | ||
| USS Co., Ltd. 4732.T | ¥1,716 11.59 USD |
+1.45
|
¥795B 5.37B USD | ¥1M 8.06K USD | ¥1,692 11.42 USD | ¥1,716 11.59 USD | ¥795B 5.37B USD | 20.57 | ¥83 0.56 USD | ||
| Persimmon Plc PSMMY | $33.28 — |
-1.03
|
$5.36B — | $200.00 — | $33.21 — | $33.21 — | $5.36B — | 15.92 | $2.09 — | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.73 2.19 USD |
-1.63
|
CN¥38.45B 5.35B USD | CN¥37.37M 5.2M USD | CN¥15.73 2.19 USD | CN¥16.58 2.31 USD | CN¥38.45B 5.35B USD | 21.25 | CN¥0.74 0.1 USD | ||
| MINTH GROUP 0425.HK | HK$35.02 4.48 USD |
-2.07
|
HK$41.67B 5.33B USD | HK$5.37M 686.7K USD | HK$34.62 4.43 USD | HK$36.18 4.63 USD | HK$41.67B 5.33B USD | 14.53 | HK$2.41 0.31 USD | ||
| Vail Resorts MTN | $146.19 — |
-0.98
|
$5.31B — | $427.33K — | $145.94 — | $150.00 — | $5.31B — | 19.41 | $7.53 — | ||
| THOR Industries THO | $98.65 — |
-1.12
|
$5.27B — | $409.04K — | $97.00 — | $98.98 — | $5.27B — | 20.38 | $4.84 — | ||
| HASEKO Corporation 1808.T | ¥2,910 19.64 USD |
-0.46
|
¥777B 5.25B USD | ¥2M 11.1K USD | ¥2,872 19.39 USD | ¥2,927 19.76 USD | ¥777B 5.25B USD | 20.12 | ¥145 0.98 USD | ||
| FDJ United 0A8B.IL | €24.08 26.32 USD |
-2.23
|
€4.78B 5.23B USD | €43.53K 47.59K USD | €23.78 25.99 USD | €24.26 26.52 USD | €4.78B 5.23B USD | 13.83 | €1.74 1.9 USD | ||
| Brinker EAT | $113.19 — |
-3.39
|
$5.21B — | $1.62M — | $112.89 — | $117.20 — | $5.21B — | 11.71 | $9.66 — | ||
| Reynolds Consumer Products REYN | $24.23 — |
-1.1
|
$5.20B — | $605.20K — | $24.04 — | $24.61 — | $5.20B — | 16.82 | $1.44 — | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥242.36 33.7 USD |
+0.77
|
CN¥36.98B 5.14B USD | CN¥1.43M 199.06K USD | CN¥236.00 32.81 USD | CN¥246.47 34.27 USD | CN¥36.98B 5.14B USD | 20.66 | CN¥11.73 1.63 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥22.94 3.19 USD |
-0.78
|
CN¥36.96B 5.14B USD | CN¥47.96M 6.67M USD | CN¥22.85 3.18 USD | CN¥23.45 3.26 USD | CN¥36.96B 5.14B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jabal Omar Development Company 4250.SR | SAR 16.30 4.35 USD |
-0.12
|
SAR 19.23B 5.13B USD | SAR 3.22M 859.81K USD | SAR 16.24 4.33 USD | SAR 16.40 4.38 USD | SAR 19.23B 5.13B USD | 18.31 | SAR 0.89 0.24 USD | ||
| CarMax KMX | $34.43 — |
-1.03
|
$5.11B — | $3.56M — | $33.88 — | $34.81 — | $5.11B — | 10.09 | $3.41 — | ||
| Gentex GNTX | $22.89 — |
-1.68
|
$5.10B — | $2.30M — | $22.86 — | $23.27 — | $5.10B — | 13.54 | $1.69 — | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.44 1.03 USD |
+0.68
|
CN¥36.61B 5.09B USD | CN¥41.52M 5.77M USD | CN¥7.33 1.02 USD | CN¥7.64 1.06 USD | CN¥36.61B 5.09B USD | 62.00 | CN¥0.12 0.02 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.51 0.49 USD |
-3.31
|
CN¥36.29B 5.05B USD | CN¥497.20M 69.13M USD | CN¥3.50 0.49 USD | CN¥3.57 0.5 USD | CN¥36.29B 5.05B USD | 351.00 | CN¥0.01 0.001 USD | ||
| HISENSE HA 0921.HK | HK$25.14 3.21 USD |
-2.78
|
HK$39.40B 5.04B USD | HK$1.55M 198.2K USD | HK$25.10 3.21 USD | HK$25.70 3.29 USD | HK$39.40B 5.04B USD | 9.31 | HK$2.70 0.35 USD | ||
| The Berkeley BKGFY | $10.53 — |
-1.13
|
$5.04B — | $1.87K — | $10.41 — | $10.53 — | $5.04B — | 10.85 | $0.97 — | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.74 3.72 USD |
-1.76
|
CN¥36.06B 5.01B USD | CN¥8.18M 1.14M USD | CN¥26.73 3.72 USD | CN¥27.36 3.8 USD | CN¥36.06B 5.01B USD | 10.82 | CN¥2.47 0.34 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.73 1.07 USD |
-0.39
|
CN¥35.88B 4.99B USD | CN¥15.78M 2.19M USD | CN¥7.73 1.07 USD | CN¥7.86 1.09 USD | CN¥35.88B 4.99B USD | 13.56 | CN¥0.57 0.08 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,225 21.77 USD |
+2.9
|
¥734B 4.95B USD | ¥4M 29.22K USD | ¥3,135 21.16 USD | ¥3,228 21.79 USD | ¥734B 4.95B USD | 47.16 | ¥68 0.46 USD | ||
| Delivery Hero SE 0RTC.IL | €17.00 18.58 USD |
-6.22
|
€4.53B 4.95B USD | €474.49K 518.68K USD | €16.61 18.15 USD | €18.16 19.85 USD | €4.53B 4.95B USD | 0 | -€8.34 -9.1 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥123.70 17.2 USD |
-0.32
|
CN¥35.51B 4.94B USD | CN¥790.70K 109.94K USD | CN¥123.31 17.15 USD | CN¥124.88 17.36 USD | CN¥35.51B 4.94B USD | 22.36 | CN¥5.53 0.77 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥16.45 2.29 USD |
-1.61
|
CN¥35.50B 4.94B USD | CN¥32.82M 4.56M USD | CN¥16.43 2.28 USD | CN¥16.66 2.32 USD | CN¥35.50B 4.94B USD | 42.17 | CN¥0.39 0.05 USD | ||
| YADEA 1585.HK | HK$12.53 1.6 USD |
-1.18
|
HK$38.53B 4.93B USD | HK$9.71M 1.24M USD | HK$12.51 1.6 USD | HK$12.79 1.64 USD | HK$38.53B 4.93B USD | 18.42 | HK$0.68 0.09 USD | ||
| BRP Inc. DOO.TO | CA$89.84 66.67 USD |
-0.1
|
CA$6.64B 4.92B USD | CA$232.80K 172.75K USD | CA$87.44 64.89 USD | CA$90.02 66.8 USD | CA$6.64B 4.92B USD | 33.15 | CA$2.71 2.01 USD | ||
| Lucid LCID | $14.20 — |
-6.39
|
$4.92B — | $11.32M — | $14.19 — | $14.91 — | $4.92B — | 0 | -$10.51 — | ||
| Schaeffler AG 0RBK.IL | €6.57 7.18 USD |
-0.46
|
€4.49B 4.91B USD | €197.70K 216.12K USD | €6.53 7.13 USD | €6.62 7.24 USD | €4.49B 4.91B USD | 7.63 | €0.86 0.94 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹615.30 7.44 USD |
+7.29
|
₹404.56B 4.89B USD | ₹15.68M 189.72K USD | ₹599.30 7.25 USD | ₹622.95 7.54 USD | ₹404.56B 4.89B USD | 137.03 | ₹4.49 0.05 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥35.11 4.88 USD |
-2.47
|
CN¥35.00B 4.87B USD | CN¥4.61M 640.83K USD | CN¥35.11 4.88 USD | CN¥36.03 5.01 USD | CN¥35.00B 4.87B USD | 23.56 | CN¥1.49 0.21 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,124 7.59 USD |
-0.66
|
¥714B 4.82B USD | ¥5M 32.93K USD | ¥1,108 7.48 USD | ¥1,130 7.62 USD | ¥714B 4.82B USD | 21.23 | ¥53 0.36 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥19.42 2.7 USD |
-3.91
|
CN¥34.55B 4.8B USD | CN¥91.10M 12.67M USD | CN¥19.37 2.69 USD | CN¥19.97 2.78 USD | CN¥34.55B 4.8B USD | 80.91 | CN¥0.24 0.03 USD | ||
| Graphic Packaging Holding Company GPK | $16.06 — |
-0.37
|
$4.76B — | $3.24M — | $15.88 — | $16.15 — | $4.76B — | 9.50 | $1.69 — | ||
| Taylor Wimpey TWODF | $1.33 — |
-1.48
|
$4.75B — | $1.20K — | $1.33 — | $1.35 — | $4.75B — | 44.33 | $0.03 — | ||
| Far Eastern New Century Corporation 1402.TW | NT$27.75 0.88 USD |
-0.54
|
NT$149.32B 4.74B USD | NT$8.02M 254.99K USD | NT$27.45 0.87 USD | NT$28.15 0.89 USD | NT$149.32B 4.74B USD | 16.71 | NT$1.66 0.05 USD | ||
| BRP DOOO | $64.11 — |
-0.02
|
$4.74B — | $123.44K — | $62.48 — | $64.67 — | $4.74B — | 33.21 | $1.93 — | ||
| Taylor Wimpey plc TWODY | $13.36 — |
+0.23
|
$4.74B — | $1.00K — | $13.36 — | $13.37 — | $4.74B — | 41.75 | $0.32 — | ||
| Group 1 Automotive GPI | $391.91 — |
-0.02
|
$4.73B — | $101.23K — | $390.00 — | $396.14 — | $4.73B — | 13.69 | $28.61 — | ||
| Meritage Homes MTH | $66.74 — |
+0.39
|
$4.70B — | $1.16M — | $66.07 — | $67.50 — | $4.70B — | 8.91 | $7.49 — | ||
| Acushnet GOLF | $79.43 — |
-0.53
|
$4.68B — | $262.78K — | $78.57 — | $80.06 — | $4.68B — | 21.52 | $3.69 — | ||
| Just Eat Takeaway.com JTKWY | $4.62 — |
-0.73
|
$4.68B — | $36.10K — | $4.62 — | $4.65 — | $4.68B — | 0 | -$0.44 — | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥38.51 5.35 USD |
-2.43
|
CN¥33.53B 4.66B USD | CN¥14.03M 1.95M USD | CN¥38.51 5.35 USD | CN¥39.15 5.44 USD | CN¥33.53B 4.66B USD | 27.11 | CN¥1.42 0.2 USD | ||
| Boyd Group Services Inc. BYD.TO | CA$217.11 161.11 USD |
-3.29
|
CA$6.26B 4.65B USD | CA$138.47K 102.75K USD | CA$214.84 159.42 USD | CA$224.93 166.91 USD | CA$6.26B 4.65B USD | 208.75 | CA$1.04 0.77 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥65.18 9.06 USD |
+1.88
|
CN¥33.25B 4.62B USD | CN¥17.51M 2.43M USD | CN¥62.10 8.63 USD | CN¥66.86 9.3 USD | CN¥33.25B 4.62B USD | 35.04 | CN¥1.86 0.26 USD | ||
| Wynn Macau WYNMF | $0.87 — |
-2.25
|
$4.62B — | $1.09K — | $0.87 — | $0.87 — | $4.62B — | 21.75 | $0.04 — | ||
| Wynn Macau, Limited WYNMY | $8.70 — |
-1.36
|
$4.62B — | $2.20K — | $8.78 — | $8.78 — | $4.62B — | 21.75 | $0.40 — | ||
| Mazda Motor Corporation MZDAY | $3.58 — |
+1.7
|
$4.61B — | $200.00 — | $3.56 — | $3.60 — | $4.61B — | 21.05 | $0.17 — | ||
| WYNN MACAU 1128.HK | HK$6.80 0.87 USD |
-0.87
|
HK$35.88B 4.59B USD | HK$8.94M 1.14M USD | HK$6.72 0.86 USD | HK$6.86 0.88 USD | HK$35.88B 4.59B USD | 21.93 | HK$0.31 0.04 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,360 29.43 USD |
-0.48
|
¥675B 4.55B USD | ¥1M 7.38K USD | ¥4,206 28.39 USD | ¥4,380 29.57 USD | ¥675B 4.55B USD | 10.15 | ¥429 2.9 USD | ||
| Champion Homes SKY | $81.39 — |
+2.33
|
$4.55B — | $481.65K — | $78.66 — | $81.53 — | $4.55B — | 21.19 | $3.84 — | ||
| Bath & Body Works BBWI | $22.00 — |
+0.05
|
$4.54B — | $5.57M — | $21.75 — | $22.15 — | $4.54B — | 6.58 | $3.34 — | ||
| Oppein Home Group Inc. 603833.SS | CN¥53.32 7.41 USD |
-0.13
|
CN¥32.52B 4.52B USD | CN¥1.83M 254.61K USD | CN¥53.05 7.38 USD | CN¥53.89 7.49 USD | CN¥32.52B 4.52B USD | 13.81 | CN¥3.86 0.54 USD | ||
| Jarir Marketing Company 4190.SR | SAR 13.83 3.69 USD |
+0.88
|
SAR 16.60B 4.43B USD | SAR 1.08M 287.12K USD | SAR 13.71 3.66 USD | SAR 13.85 3.69 USD | SAR 16.60B 4.43B USD | 16.66 | SAR 0.83 0.22 USD | ||
| Choice Hotels CHH | $95.05 — |
-0.41
|
$4.42B — | $416.01K — | $94.27 — | $96.10 — | $4.42B — | 11.72 | $8.11 — | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 22.1 USD |
+0.05
|
€4.04B 4.41B USD | €173.26K 189.39K USD | €20.14 22.02 USD | €20.29 22.18 USD | €4.04B 4.41B USD | 0 | -€1.88 -2.05 USD | ||
| Cavco Industries CVCO | $557.97 — |
+1.41
|
$4.35B — | $73.45K — | $541.15 — | $561.71 — | $4.35B — | 22.99 | $24.27 — | ||
| Asbury Automotive ABG | $222.09 — |
-0.53
|
$4.34B — | $83.89K — | $219.81 — | $224.31 — | $4.34B — | 7.79 | $28.49 — | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.38 0.89 USD |
-0.62
|
CN¥30.83B 4.29B USD | CN¥30.97M 4.31M USD | CN¥6.38 0.89 USD | CN¥6.47 0.9 USD | CN¥30.83B 4.29B USD | 14.50 | CN¥0.44 0.06 USD | ||
| TUI AG TUI1.DE | €7.75 8.47 USD |
-0.39
|
€3.88B 4.24B USD | €1.78M 1.95M USD | €7.64 8.35 USD | €7.89 8.62 USD | €3.88B 4.24B USD | 5.95 | €1.30 1.42 USD | ||
| TUI AG TUI1.F | €7.77 8.5 USD |
+0.54
|
€3.88B 4.24B USD | €8.19K 8.95K USD | €7.64 8.36 USD | €7.86 8.6 USD | €3.88B 4.24B USD | 5.98 | €1.30 1.42 USD | ||
| Signet Jewelers SIG | $101.01 — |
-1.39
|
$4.19B — | $396.68K — | $99.48 — | $102.14 — | $4.19B — | 34.35 | $2.94 — | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.02 — |
-1.73
|
$4.19B — | $755.83K — | $1.02 — | $1.04 — | $4.19B — | 11.35 | $0.09 — | ||
| Brunswick BC | $64.25 — |
+0.44
|
$4.18B — | $483.13K — | $62.54 — | $64.53 — | $4.18B — | 0 | -$3.39 — | ||
| Valeo SE 0RH5.IL | €12.29 13.43 USD |
-2.58
|
€3.82B 4.17B USD | €354.34K 387.34K USD | €12.10 13.22 USD | €12.53 13.69 USD | €3.82B 4.17B USD | 13.07 | €0.94 1.03 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,302 15.54 USD |
-0.28
|
¥617B 4.17B USD | ¥414K 2.8K USD | ¥2,271 15.33 USD | ¥2,309 15.59 USD | ¥617B 4.17B USD | 14.26 | ¥161 1.09 USD | ||
| Mandarin Oriental International Limited M04.SI | $3.28 — |
-0.3
|
$4.16B — | $1.20K — | $3.28 — | $3.29 — | $4.16B — | 0 | -$0.07 — | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.73 1.63 USD |
-2.41
|
CN¥29.84B 4.15B USD | CN¥14.49M 2.01M USD | CN¥11.69 1.63 USD | CN¥12.14 1.69 USD | CN¥29.84B 4.15B USD | 17.77 | CN¥0.66 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||