Trang kết quả 5 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1085)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1251)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (542)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (57)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (64)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (328)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (472)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (416)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (316)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹510.85 6.18 USD |
+7.27
|
₹527.58B 6.38B USD | ₹12.15M 147.01K USD | ₹468.70 5.67 USD | ₹531.80 6.43 USD | ₹527.58B 6.38B USD | 39.14 | ₹13.05 0.16 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹510.65 6.18 USD |
+7.25
|
₹527.37B 6.38B USD | ₹154.48M 1.87M USD | ₹469.00 5.67 USD | ₹531.90 6.44 USD | ₹527.37B 6.38B USD | 39.13 | ₹13.05 0.16 USD | ||
Boyd Gaming
BYD
US
|
$85.83 — |
-0.44
|
$6.38B — | $195.78K — | $85.69 — | $86.89 — | $6.38B — | 3.79 | $22.62 — | ||
|
Bosideng
BSDGF
US
|
$0.55 — |
-10.47
|
$6.38B — | $2.00K — | $0.55 — | $0.55 — | $6.38B — | 10.97 | $0.05 — | ||
ZOZO, Inc.
3092.T
JP
|
¥1,166 7.19 USD |
+0.39
|
¥1T 6.34B USD | ¥4M 24.12K USD | ¥1,148 7.08 USD | ¥1,172 7.23 USD | ¥1T 6.34B USD | 21.54 | ¥54 0.33 USD | ||
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥13.05 1.93 USD |
+4.9
|
CN¥42.91B 6.33B USD | CN¥67.81M 10M USD | CN¥12.10 1.79 USD | CN¥13.07 1.93 USD | CN¥42.91B 6.33B USD | 12.08 | CN¥1.08 0.16 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥50.50 7.45 USD |
-7.34
|
CN¥42.76B 6.31B USD | CN¥24.78M 3.66M USD | CN¥50.27 7.42 USD | CN¥54.60 8.06 USD | CN¥42.76B 6.31B USD | 45.49 | CN¥1.11 0.16 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€24.62 28.42 USD |
-2.99
|
€5.42B 6.26B USD | €224.43K 259.06K USD | €24.54 28.33 USD | €25.34 29.25 USD | €5.42B 6.26B USD | 74.60 | €0.33 0.38 USD | ||
|
Kingfisher plc
KGFHY
US
|
$7.36 — |
-0.54
|
$6.07B — | $34.16K — | $7.33 — | $7.50 — | $6.07B — | 20.44 | $0.36 — | ||
Caesars Entertainment
CZR
US
|
$29.66 — |
-0.6
|
$6.04B — | $2.41M — | $29.45 — | $29.81 — | $6.04B — | 0 | -$2.36 — | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$78.95 55.15 USD |
+1.09
|
A$8.63B 6.03B USD | A$256.34K 179.07K USD | A$77.65 54.24 USD | A$79.48 55.52 USD | A$8.63B 6.03B USD | 17.90 | A$4.41 3.08 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,712 10.56 USD |
+0.59
|
¥976B 6.02B USD | ¥2M 10.03K USD | ¥1,702 10.49 USD | ¥1,727 10.65 USD | ¥976B 6.02B USD | 20.23 | ¥85 0.52 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥265.75 39.21 USD |
+5.45
|
CN¥40.79B 6.02B USD | CN¥1.79M 263.84K USD | CN¥251.81 37.15 USD | CN¥270.92 39.97 USD | CN¥40.79B 6.02B USD | 24.35 | CN¥10.91 1.61 USD | ||
Macy's
M
US
|
$22.86 — |
+0.97
|
$6.01B — | $1.60M — | $22.68 — | $23.43 — | $6.01B — | 9.44 | $2.42 — | ||
Floor & Decor
FND
US
|
$55.34 — |
-3.13
|
$5.98B — | $525.63K — | $55.01 — | $58.07 — | $5.98B — | 30.07 | $1.84 — | ||
|
Urban Outfitters
URBN
US
|
$69.78 — |
+1.38
|
$5.98B — | $608.33K — | $67.88 — | $70.82 — | $5.98B — | 13.41 | $5.20 — | ||
Installed Building Products
IBP
US
|
$221.77 — |
-1.49
|
$5.97B — | $120.75K — | $218.85 — | $226.56 — | $5.97B — | 23.66 | $9.37 — | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 20.49 2 USD |
-1.49
|
SEK 60.75B 5.93B USD | SEK 1.90M 185.01K USD | SEK 20.38 1.99 USD | SEK 20.63 2.01 USD | SEK 60.75B 5.93B USD | 102.45 | SEK 0.20 0.02 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,950 12.03 USD |
-1.09
|
¥959B 5.91B USD | ¥2M 14.78K USD | ¥1,909 11.77 USD | ¥1,956 12.06 USD | ¥959B 5.91B USD | 29.88 | ¥65 0.4 USD | ||
|
MonotaRO
MONOY
US
|
$12.01 — |
+0.92
|
$5.91B — | $1.10K — | $11.96 — | $12.01 — | $5.91B — | 30.02 | $0.40 — | ||
Churchill Downs Incorporated
CHDN
US
|
$84.33 — |
-1.39
|
$5.88B — | $171.35K — | $84.24 — | $86.95 — | $5.88B — | 15.53 | $5.43 — | ||
|
Garrett Motion
GTX
US
|
$31.37 — |
-2.88
|
$5.87B — | $484.71K — | $31.03 — | $32.06 — | $5.87B — | 18.34 | $1.71 — | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$75.47 — |
-0.44
|
$5.86B — | $79.72K — | $75.25 — | $76.90 — | $5.86B — | 22.79 | $3.31 — | ||
|
Rush Enterprises
RUSHA
US
|
$75.19 — |
-0.38
|
$5.84B — | $116.18K — | $74.44 — | $76.13 — | $5.84B — | 22.71 | $3.31 — | ||
PUMA SE
0NQE.IL
GB
|
€28.68 33.11 USD |
+2.08
|
€5.05B 5.83B USD | €489.50K 565.05K USD | €27.96 32.28 USD | €28.94 33.41 USD | €5.05B 5.83B USD | 13.40 | €2.14 2.47 USD | ||
Wyndham Hotels & Resorts
WH
US
|
$77.56 — |
-1.24
|
$5.81B — | $243.41K — | $77.51 — | $80.10 — | $5.81B — | 30.77 | $2.52 — | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.81 4.75 USD |
+1.77
|
SAR 21.37B 5.7B USD | SAR 3.22M 858.77K USD | SAR 17.56 4.68 USD | SAR 17.95 4.79 USD | SAR 21.37B 5.7B USD | 19.78 | SAR 0.90 0.24 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.63 0.47 USD |
+0.81
|
SGD 7.56B 5.66B USD | SGD 11.32M 8.48M USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 7.56B 5.66B USD | 20.83 | SGD 0.03 0.02 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,976 12.18 USD |
-0.33
|
¥897B 5.53B USD | ¥1M 6.41K USD | ¥1,972 12.16 USD | ¥2,004 12.35 USD | ¥897B 5.53B USD | 22.29 | ¥89 0.55 USD | ||
|
Reynolds Consumer Products
REYN
US
|
$26.18 — |
-0.36
|
$5.52B — | $214.22K — | $26.14 — | $26.84 — | $5.52B — | 16.77 | $1.56 — | ||
MakeMyTrip
MMYT
US
|
$57.74 — |
-1.42
|
$5.48B — | $293.59K — | $57.60 — | $59.47 — | $5.48B — | 160.51 | $0.36 — | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥11.20 1.65 USD |
-6.82
|
CN¥37.13B 5.48B USD | CN¥45.63M 6.73M USD | CN¥11.19 1.65 USD | CN¥11.91 1.76 USD | CN¥37.13B 5.48B USD | 38.62 | CN¥0.29 0.04 USD | ||
Vail Resorts
MTN
US
|
$152.28 — |
+1.43
|
$5.43B — | $198.95K — | $150.45 — | $154.00 — | $5.43B — | 32.81 | $4.64 — | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,349.50 16.33 USD |
+4.88
|
₹446.53B 5.4B USD | ₹2.09M 25.31K USD | ₹1,273.40 15.41 USD | ₹1,354.80 16.39 USD | ₹446.53B 5.4B USD | 119.21 | ₹11.32 0.14 USD | ||
Sonoco Products Company
SON
US
|
$53.84 — |
-3.67
|
$5.32B — | $628.80K — | $53.81 — | $56.22 — | $5.32B — | 8.81 | $6.11 — | ||
FDJ United
0A8B.IL
GB
|
€23.12 26.68 USD |
+0.26
|
€4.59B 5.3B USD | €84.09K 97.07K USD | €23.00 26.55 USD | €23.29 26.88 USD | €4.59B 5.3B USD | 13.28 | €1.74 2.01 USD | ||
|
Barratt Redrow plc
BTDPY
US
|
$7.56 — |
+1.2
|
$5.29B — | $13.02K — | $7.51 — | $7.59 — | $5.29B — | 19.38 | $0.39 — | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.14 6.22 USD |
-3.24
|
CN¥35.82B 5.28B USD | CN¥50.52M 7.45M USD | CN¥41.91 6.18 USD | CN¥43.93 6.48 USD | CN¥35.82B 5.28B USD | 28.09 | CN¥1.50 0.22 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €7.71K 8.9K USD | €10.90 12.58 USD | €10.90 12.58 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
H&R Block
HRB
US
|
$41.56 — |
+4.99
|
$5.27B — | $532.22K — | $40.30 — | $41.64 — | $5.27B — | 7.43 | $5.59 — | ||
Frontdoor
FTDR
US
|
$75.00 — |
-0.41
|
$5.27B — | $120.34K — | $74.85 — | $76.28 — | $5.27B — | 21.42 | $3.50 — | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.70 1.14 USD |
+1.18
|
CN¥35.60B 5.25B USD | CN¥26.50M 3.91M USD | CN¥7.58 1.12 USD | CN¥7.72 1.14 USD | CN¥35.60B 5.25B USD | 13.75 | CN¥0.56 0.08 USD | ||
|
Burberry Group plc
BURBY
US
|
$14.57 — |
+0.48
|
$5.23B — | $24.51K — | $14.53 — | $14.79 — | $5.23B — | 182.12 | $0.08 — | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥30.27 4.47 USD |
+0.56
|
CN¥35.33B 5.21B USD | CN¥2.01M 296.48K USD | CN¥29.94 4.42 USD | CN¥30.65 4.52 USD | CN¥35.33B 5.21B USD | 12.45 | CN¥2.43 0.36 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥26.99 3.98 USD |
-6.71
|
CN¥34.77B 5.13B USD | CN¥14.94M 2.2M USD | CN¥26.92 3.97 USD | CN¥28.89 4.26 USD | CN¥34.77B 5.13B USD | 21.42 | CN¥1.26 0.19 USD | ||
Gentex
GNTX
US
|
$23.95 — |
-1.05
|
$5.10B — | $642.66K — | $23.89 — | $24.39 — | $5.10B — | 13.45 | $1.78 — | ||
Whitbread plc
WTBDY
US
|
$7.62 — |
-1.42
|
$5.09B — | $215.00 — | $7.62 — | $7.72 — | $5.09B — | 19.05 | $0.40 — | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹670.85 8.12 USD |
+0.34
|
₹417.29B 5.05B USD | ₹1.53M 18.46K USD | ₹658.70 7.97 USD | ₹673.60 8.15 USD | ₹417.29B 5.05B USD | 65.13 | ₹10.30 0.12 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.66 6.29 USD |
+0.49
|
CN¥34.12B 5.03B USD | CN¥1.51M 222.57K USD | CN¥42.23 6.23 USD | CN¥43.25 6.38 USD | CN¥34.12B 5.03B USD | 16.15 | CN¥2.64 0.39 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥7.38 1.09 USD |
+8.05
|
CN¥34.07B 5.03B USD | CN¥351.86M 51.92M USD | CN¥6.84 1.01 USD | CN¥7.51 1.11 USD | CN¥34.07B 5.03B USD | 46.12 | CN¥0.16 0.02 USD | ||
Brunswick
BC
US
|
$77.23 — |
-0.86
|
$5.02B — | $106.27K — | $77.18 — | $78.95 — | $5.02B — | 0 | -$2.05 — | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥24.48 3.61 USD |
-1.21
|
CN¥33.90B 5B USD | CN¥7.37M 1.09M USD | CN¥24.32 3.59 USD | CN¥24.92 3.68 USD | CN¥33.90B 5B USD | 10.83 | CN¥2.26 0.33 USD | ||
Boot Barn
BOOT
US
|
$164.44 — |
+1.99
|
$4.99B — | $180.98K — | $162.15 — | $167.57 — | $4.99B — | 22.38 | $7.35 — | ||
Choice Hotels
CHH
US
|
$109.66 — |
-0.05
|
$4.99B — | $174.60K — | $109.48 — | $112.14 — | $4.99B — | 14.81 | $7.40 — | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,318 8.12 USD |
-0.26
|
¥808B 4.98B USD | ¥2M 15.21K USD | ¥1,312 8.09 USD | ¥1,334 8.23 USD | ¥808B 4.98B USD | 7.56 | ¥174 1.07 USD | ||
Meritage Homes
MTH
US
|
$74.30 — |
-1.59
|
$4.96B — | $147.81K — | $74.00 — | $76.06 — | $4.96B — | 13.55 | $5.48 — | ||
Valvoline
VVV
US
|
$38.82 — |
+0.47
|
$4.95B — | $648.30K — | $38.48 — | $39.16 — | $4.95B — | 51.75 | $0.75 — | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.42 1.09 USD |
-4.75
|
CN¥33.55B 4.95B USD | CN¥34.07M 5.03M USD | CN¥7.38 1.09 USD | CN¥7.85 1.16 USD | CN¥33.55B 4.95B USD | 247.33 | CN¥0.03 0.004 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.71 4.19 USD |
+1.22
|
SAR 18.54B 4.95B USD | SAR 4.59M 1.23M USD | SAR 15.52 4.14 USD | SAR 15.91 4.24 USD | SAR 18.54B 4.95B USD | 11.81 | SAR 1.33 0.35 USD | ||
MGM China Holdings Limited
2282.HK
HK
|
HK$10.16 1.3 USD |
-3.05
|
HK$38.56B 4.93B USD | HK$4.24M 541.5K USD | HK$10.07 1.29 USD | HK$10.55 1.35 USD | HK$38.56B 4.93B USD | 7.63 | HK$1.33 0.17 USD | ||
|
JD Sports Fashion
JDSPY
US
|
$1.03 — |
0
|
$4.93B — | $2.37K — | $1.03 — | $1.03 — | $4.93B — | 9.36 | $0.11 — | ||
PUMA SE
PUM.DE
DE
|
€28.96 33.43 USD |
+2.77
|
€4.26B 4.92B USD | €750.32K 866.12K USD | €27.94 32.25 USD | €28.96 33.43 USD | €4.26B 4.92B USD | 0 | -€4.19 -4.8 USD | ||
|
PUMA SE
PUMSY
US
|
$3.22 — |
+1.26
|
$4.88B — | $12.91K — | $3.20 — | $3.22 — | $4.88B — | 0 | -$0.48 — | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹502.05 6.07 USD |
-0.24
|
₹401.64B 4.86B USD | ₹843.50K 10.2K USD | ₹496.90 6.01 USD | ₹504.80 6.11 USD | ₹401.64B 4.86B USD | 28.83 | ₹17.41 0.21 USD | ||
|
Li Ning Company Limited
LNNGY
US
|
$47.09 — |
+1.28
|
$4.80B — | $33.00 — | $47.08 — | $47.11 — | $4.80B — | 11.29 | $4.17 — | ||
|
Li Ning Company Limited
2331.HK
HK
|
HK$14.72 1.88 USD |
+0.34
|
HK$37.54B 4.8B USD | HK$19.59M 2.5M USD | HK$14.46 1.85 USD | HK$14.75 1.89 USD | HK$37.54B 4.8B USD | 11.23 | HK$1.31 0.17 USD | ||
Entain
GMVHF
US
|
$7.50 — |
+3.08
|
$4.80B — | $1.00K — | $7.50 — | $7.50 — | $4.80B — | 0 | -$1.38 — | ||
Mercari, Inc.
4385.T
JP
|
¥4,712 29.05 USD |
-1.53
|
¥778B 4.8B USD | ¥1M 7.25K USD | ¥4,692 28.93 USD | ¥4,843 29.86 USD | ¥778B 4.8B USD | 27.12 | ¥174 1.07 USD | ||
|
Silgan
SLGN
US
|
$45.06 — |
+0.18
|
$4.76B — | $364.60K — | $44.95 — | $45.62 — | $4.76B — | 16.87 | $2.67 — | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,129 19.29 USD |
-1.23
|
¥772B 4.76B USD | ¥974K 6.01K USD | ¥3,113 19.2 USD | ¥3,245 20.01 USD | ¥772B 4.76B USD | 27.74 | ¥113 0.7 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 301.50 9.47 USD |
-0.41
|
TRY 150.75B 4.73B USD | TRY 3.03M 95.25K USD | TRY 299.50 9.41 USD | TRY 305.75 9.6 USD | TRY 150.75B 4.73B USD | 13.06 | TRY 23.07 0.72 USD | ||
|
Entain
GMVHY
US
|
$7.39 — |
+1.09
|
$4.73B — | $12.98K — | $7.39 — | $7.49 — | $4.73B — | 0 | -$1.38 — | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.45 1.69 USD |
-0.87
|
CN¥32.05B 4.73B USD | CN¥9.78M 1.44M USD | CN¥11.41 1.68 USD | CN¥11.70 1.73 USD | CN¥32.05B 4.73B USD | 12.58 | CN¥0.91 0.13 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.12 2.44 USD |
+0.24
|
€4.09B 4.72B USD | €42.72K 49.31K USD | €2.11 2.44 USD | €2.14 2.46 USD | €4.09B 4.72B USD | 17.62 | €0.12 0.14 USD | ||
Kontoor Brands
KTB
US
|
$85.11 — |
-0.64
|
$4.70B — | $130.09K — | $84.91 — | $86.89 — | $4.70B — | 17.15 | $4.96 — | ||
|
Nikon Corporation
7731.T
JP
|
¥2,294 14.14 USD |
+2.73
|
¥756B 4.66B USD | ¥2M 10.19K USD | ¥2,218 13.68 USD | ¥2,316 14.28 USD | ¥756B 4.66B USD | 0 | -¥262 -1.6 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,717 22.92 USD |
-2.59
|
¥753B 4.64B USD | ¥802K 4.95K USD | ¥3,663 22.59 USD | ¥3,845 23.71 USD | ¥753B 4.64B USD | 27.05 | ¥137 0.85 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 86.50 23.08 USD |
-0.52
|
SAR 17.30B 4.62B USD | SAR 110.59K 29.5K USD | SAR 85.85 22.9 USD | SAR 87.40 23.32 USD | SAR 17.30B 4.62B USD | 35.59 | SAR 2.43 0.65 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥20.06 2.96 USD |
-6.91
|
CN¥31.11B 4.59B USD | CN¥30.70M 4.53M USD | CN¥20.01 2.95 USD | CN¥21.33 3.15 USD | CN¥31.11B 4.59B USD | 20.68 | CN¥0.97 0.14 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,107.20 13.4 USD |
-0.26
|
₹379.24B 4.59B USD | ₹264.73K 3.2K USD | ₹1,090.00 13.19 USD | ₹1,131.40 13.69 USD | ₹379.24B 4.59B USD | 43.74 | ₹25.31 0.31 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥43.49 6.42 USD |
-6.59
|
CN¥31.06B 4.58B USD | CN¥19.09M 2.82M USD | CN¥43.16 6.37 USD | CN¥46.32 6.83 USD | CN¥31.06B 4.58B USD | 37.49 | CN¥1.16 0.17 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$84.07 62.38 USD |
+0.54
|
CA$6.17B 4.58B USD | CA$42.10K 31.24K USD | CA$83.61 62.04 USD | CA$84.71 62.86 USD | CA$6.17B 4.58B USD | 20.11 | CA$4.18 3.1 USD | ||
Nikon Corporation
NINOY
US
|
$13.89 — |
+2.89
|
$4.58B — | $265.00 — | $13.80 — | $14.34 — | $4.58B — | 0 | -$1.62 — | ||
|
Persimmon Plc
PSMMY
US
|
$28.48 — |
+3.23
|
$4.57B — | $2.76K — | $28.45 — | $28.54 — | $4.57B — | 12.22 | $2.33 — | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$26.85 0.85 USD |
-2.19
|
NT$143.70B 4.57B USD | NT$44.94M 1.43M USD | NT$26.80 0.85 USD | NT$27.70 0.88 USD | NT$143.70B 4.57B USD | 17.32 | NT$1.55 0.05 USD | ||
|
Travel + Leisure
TNL
US
|
$72.97 — |
-1.72
|
$4.56B — | $124.79K — | $72.90 — | $74.97 — | $4.56B — | 20.32 | $3.59 — | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,772 17.1 USD |
-0.57
|
¥734B 4.52B USD | ¥1M 8.25K USD | ¥2,731 16.84 USD | ¥2,824 17.42 USD | ¥734B 4.52B USD | 13.54 | ¥205 1.26 USD | ||
Valeo SE
0RH5.IL
GB
|
€12.44 14.35 USD |
+0.18
|
€3.86B 4.46B USD | €2.44K 2.82K USD | €12.12 13.98 USD | €12.48 14.41 USD | €3.86B 4.46B USD | 13.22 | €0.94 1.09 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$100.52 74.59 USD |
-0.78
|
CA$5.95B 4.42B USD | CA$49.73K 36.91K USD | CA$100.35 74.47 USD | CA$101.84 75.57 USD | CA$5.95B 4.42B USD | 9.57 | CA$10.50 7.79 USD | ||
|
Champion Homes
SKY
US
|
$79.95 — |
-1.58
|
$4.39B — | $271.69K — | $79.13 — | $83.11 — | $4.39B — | 21.84 | $3.66 — | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹423.40 5.12 USD |
-0.24
|
₹359.89B 4.35B USD | ₹3.20M 38.65K USD | ₹416.00 5.03 USD | ₹424.60 5.14 USD | ₹359.89B 4.35B USD | 42.08 | ₹10.06 0.12 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥50.85 7.5 USD |
-1.61
|
CN¥29.42B 4.34B USD | CN¥4.69M 692.57K USD | CN¥50.72 7.48 USD | CN¥51.99 7.67 USD | CN¥29.42B 4.34B USD | 17.35 | CN¥2.93 0.43 USD | ||
|
Cavco Industries
CVCO
US
|
$559.74 — |
-1.33
|
$4.31B — | $27.45K — | $552.62 — | $571.07 — | $4.31B — | 23.32 | $24.00 — | ||
|
Victoria's Secret &
VSCO
US
|
$54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,101 6.79 USD |
-1.48
|
¥694B 4.28B USD | ¥5M 32.77K USD | ¥1,098 6.77 USD | ¥1,128 6.95 USD | ¥694B 4.28B USD | 19.78 | ¥56 0.34 USD | ||
Mazda Motor Corporation
MZDAY
US
|
$3.38 — |
-1.74
|
$4.26B — | $3.08K — | $3.36 — | $3.38 — | $4.26B — | 19.88 | $0.17 — | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.51 0.67 USD |
-6.63
|
CN¥28.72B 4.24B USD | CN¥101.60M 14.99M USD | CN¥4.49 0.66 USD | CN¥4.78 0.71 USD | CN¥28.72B 4.24B USD | 0 | -CN¥0.79 -0.1 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.55 0.08 USD |
+5.37
|
TRY 133.88B 4.2B USD | TRY 4.18B 131.19M USD | TRY 2.47 0.08 USD | TRY 2.57 0.08 USD | TRY 133.88B 4.2B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥49.15 7.25 USD |
-6.98
|
CN¥28.25B 4.17B USD | CN¥41.79M 6.17M USD | CN¥48.97 7.23 USD | CN¥55.50 8.19 USD | CN¥28.25B 4.17B USD | 111.70 | CN¥0.44 0.06 USD | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.78 3.34 USD |
+1.06
|
A$5.96B 4.16B USD | A$1.16M 809.36K USD | A$4.70 3.28 USD | A$4.78 3.34 USD | A$5.96B 4.16B USD | 10.62 | A$0.45 0.31 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||