Trang kết quả 5 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1408)
- Argentina (31)
- Úc (110)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (17)
- Trung Quốc (624)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (24)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (441)
- Hungary (3)
- Ấn Độ (669)
- Indonesia (122)
- Ai-len (6)
- Israel (47)
- Ý (66)
- Nhật Bản (678)
- Malaysia (137)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (84)
- Nam Phi (34)
- Hàn Quốc (183)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (65)
- Thụy Sĩ (21)
- Đài Loan (294)
- Thái Lan (236)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (298)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (8107)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (514)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boyd Gaming BYD | $80.89 — |
-0.54
|
$6.32B — | $606.27K — | $80.71 — | $82.06 — | $6.32B — | 3.59 | $22.47 — | |
| Etsy ETSY | $63.90 — |
+0.25
|
$6.31B — | $3.14M — | $63.77 — | $65.66 — | $6.31B — | 43.17 | $1.48 — | |
| Delivery Hero SE DELHY | $2.11 — |
+7.11
|
$6.25B — | $5.80K — | $2.10 — | $2.11 — | $6.25B — | 0 | -$0.21 — | |
| Global-E Online GLBE | $36.59 — |
-0.19
|
$6.21B — | $1.29M — | $36.50 — | $37.29 — | $6.21B — | 0 | -$0.16 — | |
| Harvey Norman Holdings Limited HVN.AX | A$7.51 4.97 USD |
-0.99
|
A$9.35B 6.19B USD | A$105.32K 69.7K USD | A$7.49 4.96 USD | A$7.56 5 USD | A$9.35B 6.19B USD | 18.30 | A$0.41 0.27 USD | |
| Mattel MAT | $19.60 — |
+1.92
|
$6.09B — | $2.91M — | $19.23 — | $19.74 — | $6.09B — | 14.84 | $1.32 — | |
| V.F VFC | $15.44 — |
+4.18
|
$6.03B — | $4.58M — | $15.00 — | $15.66 — | $6.03B — | 64.33 | $0.24 — | |
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.77 1.08 USD |
-1.89
|
CN¥43.31B 6.02B USD | CN¥85.56M 11.9M USD | CN¥7.75 1.08 USD | CN¥7.93 1.1 USD | CN¥43.31B 6.02B USD | 0 | -CN¥1.05 -0.1 USD | |
| Food & Life Companies Ltd. 3563.T | ¥7,848 52.98 USD |
+1.41
|
¥888B 5.99B USD | ¥1M 9.05K USD | ¥7,736 52.22 USD | ¥8,049 54.33 USD | ¥888B 5.99B USD | 39.21 | ¥200 1.35 USD | |
| Red Rock Resorts RRR | $58.23 — |
-0.83
|
$5.99B — | $7.91M — | $57.70 — | $59.43 — | $5.99B — | 18.60 | $3.13 — | |
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥27.61 3.84 USD |
-1.92
|
CN¥42.82B 5.95B USD | CN¥32.64M 4.54M USD | CN¥27.33 3.8 USD | CN¥28.21 3.92 USD | CN¥42.82B 5.95B USD | 33.26 | CN¥0.83 0.12 USD | |
| Burberry Group plc BURBY | $16.46 — |
+3.07
|
$5.94B — | $2.18K — | $16.33 — | $16.62 — | $5.94B — | 0 | -$0.27 — | |
| Taylor Morrison Home TMHC | $60.56 — |
+0.13
|
$5.92B — | $999.03K — | $59.87 — | $61.11 — | $5.92B — | 7.29 | $8.30 — | |
| De'Longhi S.p.A. DLG.MI | €35.02 38.28 USD |
+14.22
|
€5.39B 5.89B USD | €732.68K 800.91K USD | €30.56 33.41 USD | €35.10 38.37 USD | €5.39B 5.89B USD | 16.44 | €2.13 2.33 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,470 16.67 USD |
+1.37
|
¥869B 5.87B USD | ¥2M 10.18K USD | ¥2,454 16.56 USD | ¥2,483 16.76 USD | ¥869B 5.87B USD | 17.36 | ¥142 0.96 USD | |
| Li Ning Company Limited 2331.HK | HK$17.80 2.28 USD |
+0.96
|
HK$45.84B 5.86B USD | HK$15.02M 1.92M USD | HK$17.66 2.26 USD | HK$17.96 2.3 USD | HK$45.84B 5.86B USD | 15.08 | HK$1.18 0.15 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.61 0.64 USD |
-2.74
|
CN¥41.84B 5.82B USD | CN¥154.57M 21.49M USD | CN¥4.61 0.64 USD | CN¥4.77 0.66 USD | CN¥41.84B 5.82B USD | 0 | -CN¥0.23 -0.03 USD | |
| H&R Block HRB | $45.97 — |
-3.3
|
$5.81B — | $1.60M — | $45.87 — | $47.95 — | $5.81B — | 10.47 | $4.39 — | |
| Eagers Automotive Limited APE.AX | A$30.98 20.5 USD |
-0.16
|
A$8.75B 5.79B USD | A$56.42K 37.34K USD | A$30.72 20.33 USD | A$31.20 20.65 USD | A$8.75B 5.79B USD | 39.21 | A$0.79 0.52 USD | |
| Vibra Energia S.A. VBBR3.SA | R$25.60 5.19 USD |
+0.04
|
R$28.50B 5.78B USD | R$9.13M 1.85M USD | R$24.99 5.07 USD | R$25.68 5.2 USD | R$28.50B 5.78B USD | 15.60 | R$1.64 0.33 USD | |
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$21.38 2.73 USD |
-0.19
|
HK$45.06B 5.76B USD | HK$1.19M 151.52K USD | HK$21.00 2.69 USD | HK$21.52 2.75 USD | HK$45.06B 5.76B USD | 7.63 | HK$2.80 0.36 USD | |
| Life Time LTH | $25.92 — |
+0.86
|
$5.72B — | $1.45M — | $25.63 — | $26.11 — | $5.72B — | 20.25 | $1.28 — | |
| Lear LEA | $109.57 — |
+0.13
|
$5.68B — | $457.80K — | $108.49 — | $110.53 — | $5.68B — | 13.36 | $8.20 — | |
| Voltas Limited VOLTAS.NS | ₹1,337.60 16.18 USD |
+2.59
|
₹469.68B 5.68B USD | ₹960.56K 11.62K USD | ₹1,304.60 15.78 USD | ₹1,343.00 16.25 USD | ₹469.68B 5.68B USD | 68.38 | ₹19.56 0.24 USD | |
| Bright Horizons Family BFAM | $100.03 — |
-0.85
|
$5.66B — | $494.89K — | $99.86 — | $101.94 — | $5.66B — | 28.82 | $3.47 — | |
| Urban Outfitters URBN | $62.93 — |
+2.54
|
$5.64B — | $2.51M — | $61.76 — | $63.76 — | $5.64B — | 12.33 | $5.10 — | |
| Jabal Omar Development Company 4250.SR | SAR 16.32 4.35 USD |
+0.55
|
SAR 20.99B 5.6B USD | SAR 3.32M 885.63K USD | SAR 16.22 4.33 USD | SAR 16.43 4.38 USD | SAR 20.99B 5.6B USD | 18.33 | SAR 0.89 0.24 USD | |
| Wyndham Hotels & Resorts WH | $73.24 — |
+0.32
|
$5.53B — | $892.80K — | $72.61 — | $73.94 — | $5.53B — | 16.91 | $4.33 — | |
| Macy's M | $20.58 — |
+0.64
|
$5.53B — | $2.67M — | $20.54 — | $20.90 — | $5.53B — | 11.69 | $1.76 — | |
| JD Sports Fashion JDSPY | $1.07 — |
-0.93
|
$5.50B — | $1.05K — | $1.07 — | $1.07 — | $5.50B — | 8.23 | $0.13 — | |
| Boot Barn BOOT | $178.95 — |
-2.7
|
$5.46B — | $477.60K — | $178.32 — | $189.52 — | $5.46B — | 26.35 | $6.79 — | |
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥48.80 6.79 USD |
-0.04
|
CN¥39.11B 5.44B USD | CN¥1.85M 257.07K USD | CN¥48.63 6.76 USD | CN¥49.48 6.88 USD | CN¥39.11B 5.44B USD | 17.87 | CN¥2.73 0.38 USD | |
| Vail Resorts MTN | $150.93 — |
+0.47
|
$5.43B — | $384.32K — | $148.66 — | $151.85 — | $5.43B — | 20.04 | $7.53 — | |
| MINTH GROUP 0425.HK | HK$36.20 4.63 USD |
+0.56
|
HK$42.18B 5.39B USD | HK$4.05M 518.1K USD | HK$35.12 4.49 USD | HK$36.62 4.68 USD | HK$42.18B 5.39B USD | 15.02 | HK$2.41 0.31 USD | |
| Lucid LCID | $16.59 — |
-2.35
|
$5.38B — | $19.19M — | $15.29 — | $16.82 — | $5.38B — | 0 | -$10.51 — | |
| Persimmon Plc PSMMY | $33.52 — |
+1.62
|
$5.37B — | $200.00 — | $33.11 — | $33.11 — | $5.37B — | 16.03 | $2.09 — | |
| THOR Industries THO | $101.41 — |
-0.42
|
$5.36B — | $203.39K — | $101.17 — | $103.23 — | $5.36B — | 20.95 | $4.84 — | |
| Sealed Air SEE | $36.38 — |
-2.54
|
$5.35B — | $1.42M — | $36.38 — | $37.62 — | $5.35B — | 13.52 | $2.69 — | |
| Delivery Hero SE 0RTC.IL | €18.32 20.02 USD |
+4.63
|
€4.88B 5.33B USD | €327.60K 358.11K USD | €17.42 19.04 USD | €18.63 20.36 USD | €4.88B 5.33B USD | 0 | -€8.34 -9.1 USD | |
| FDJ United 0A8B.IL | €24.55 26.84 USD |
-0.32
|
€4.88B 5.33B USD | €158.73K 173.51K USD | €24.52 26.8 USD | €24.84 27.16 USD | €4.88B 5.33B USD | 14.10 | €1.74 1.9 USD | |
| USS Co., Ltd. 4732.T | ¥1,698 11.47 USD |
-1.25
|
¥786B 5.31B USD | ¥2M 10.17K USD | ¥1,684 11.37 USD | ¥1,724 11.64 USD | ¥786B 5.31B USD | 20.36 | ¥83 0.56 USD | |
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.82 2.2 USD |
+0.44
|
CN¥38.04B 5.29B USD | CN¥43.61M 6.06M USD | CN¥15.45 2.15 USD | CN¥16.00 2.22 USD | CN¥38.04B 5.29B USD | 21.37 | CN¥0.74 0.1 USD | |
| The Berkeley BKGFY | $11.00 — |
-0.45
|
$5.26B — | $6.17K — | $10.49 — | $11.33 — | $5.26B — | 11.34 | $0.97 — | |
| Reynolds Consumer Products REYN | $24.73 — |
+0.12
|
$5.20B — | $831.40K — | $24.56 — | $24.83 — | $5.20B — | 17.17 | $1.44 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥244.96 34.06 USD |
-1.03
|
CN¥37.38B 5.2B USD | CN¥616.50K 85.72K USD | CN¥243.00 33.79 USD | CN¥248.88 34.61 USD | CN¥37.38B 5.2B USD | 20.88 | CN¥11.73 1.63 USD | |
| HISENSE HA 0921.HK | HK$26.62 3.4 USD |
+6.99
|
HK$40.22B 5.14B USD | HK$6.37M 814.19K USD | HK$24.86 3.18 USD | HK$26.78 3.42 USD | HK$40.22B 5.14B USD | 9.85 | HK$2.70 0.35 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥23.09 3.21 USD |
+1.49
|
CN¥36.91B 5.13B USD | CN¥54.64M 7.6M USD | CN¥22.70 3.16 USD | CN¥23.48 3.26 USD | CN¥36.91B 5.13B USD | 0 | -CN¥0.28 -0.03 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥27.71 3.85 USD |
+2.82
|
CN¥36.85B 5.12B USD | CN¥22.85M 3.18M USD | CN¥26.89 3.74 USD | CN¥28.09 3.91 USD | CN¥36.85B 5.12B USD | 11.21 | CN¥2.47 0.34 USD | |
| Gentex GNTX | $23.30 — |
-0.09
|
$5.10B — | $3.66M — | $23.22 — | $23.54 — | $5.10B — | 13.78 | $1.69 — | |
| CarMax KMX | $34.42 — |
+0.82
|
$5.05B — | $3.57M — | $33.61 — | $34.76 — | $5.05B — | 10.09 | $3.41 — | |
| Brinker EAT | $113.71 — |
+7.47
|
$5.05B — | $2.17M — | $105.51 — | $114.92 — | $5.05B — | 11.78 | $9.65 — | |
| Schaeffler AG 0RBK.IL | €6.71 7.33 USD |
-0.74
|
€4.59B 5.02B USD | €11.95K 13.07K USD | €6.70 7.32 USD | €6.80 7.43 USD | €4.59B 5.02B USD | 7.80 | €0.86 0.94 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.31 1.02 USD |
-0.54
|
CN¥35.97B 5B USD | CN¥19.75M 2.75M USD | CN¥7.31 1.02 USD | CN¥7.43 1.03 USD | CN¥35.97B 5B USD | 60.91 | CN¥0.12 0.02 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.78 1.08 USD |
+1.3
|
CN¥35.97B 5B USD | CN¥31.56M 4.39M USD | CN¥7.64 1.06 USD | CN¥7.91 1.1 USD | CN¥35.97B 5B USD | 13.64 | CN¥0.57 0.08 USD | |
| Group 1 Automotive GPI | $391.79 — |
+3.1
|
$4.95B — | $154.19K — | $388.86 — | $398.97 — | $4.95B — | 13.68 | $28.62 — | |
| BRP Inc. DOO.TO | CA$90.74 67.33 USD |
+0.63
|
CA$6.64B 4.92B USD | CA$68.20K 50.6K USD | CA$90.44 67.11 USD | CA$91.65 68.01 USD | CA$6.64B 4.92B USD | 33.48 | CA$2.71 2.01 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥16.67 2.32 USD |
-2.91
|
CN¥35.40B 4.92B USD | CN¥43.14M 6M USD | CN¥16.65 2.32 USD | CN¥17.02 2.37 USD | CN¥35.40B 4.92B USD | 42.74 | CN¥0.39 0.05 USD | |
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.54 0.49 USD |
-1.12
|
CN¥35.39B 4.92B USD | CN¥496.44M 69.03M USD | CN¥3.47 0.48 USD | CN¥3.55 0.49 USD | CN¥35.39B 4.92B USD | 354.00 | CN¥0.01 0.001 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥123.31 17.15 USD |
-0.63
|
CN¥35.23B 4.9B USD | CN¥700.46K 97.39K USD | CN¥122.51 17.03 USD | CN¥124.00 17.24 USD | CN¥35.23B 4.9B USD | 22.33 | CN¥5.52 0.77 USD | |
| Taylor Wimpey TWODF | $1.35 — |
0
|
$4.89B — | $1.20K — | $1.33 — | $1.35 — | $4.89B — | 45.00 | $0.03 — | |
| HASEKO Corporation 1808.T | ¥2,698 18.21 USD |
+0.82
|
¥722B 4.87B USD | ¥2M 10.33K USD | ¥2,680 18.09 USD | ¥2,720 18.36 USD | ¥722B 4.87B USD | 18.65 | ¥145 0.98 USD | |
| YADEA 1585.HK | HK$12.53 1.6 USD |
+0.64
|
HK$38.08B 4.87B USD | HK$3.41M 436K USD | HK$12.39 1.58 USD | HK$12.55 1.6 USD | HK$38.08B 4.87B USD | 18.42 | HK$0.68 0.09 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹585.30 7.08 USD |
+0.91
|
₹396.64B 4.8B USD | ₹1.23M 14.84K USD | ₹578.00 6.99 USD | ₹586.65 7.1 USD | ₹396.64B 4.8B USD | 148.55 | ₹3.94 0.05 USD | |
| Acushnet GOLF | $81.44 — |
+1.76
|
$4.78B — | $226.84K — | $80.29 — | $81.88 — | $4.78B — | 22.07 | $3.69 — | |
| Meritage Homes MTH | $67.82 — |
-1.54
|
$4.77B — | $487.72K — | $67.74 — | $69.66 — | $4.77B — | 9.05 | $7.49 — | |
| BRP DOOO | $64.81 — |
+0.65
|
$4.74B — | $56.07K — | $64.61 — | $65.41 — | $4.74B — | 33.58 | $1.93 — | |
| Mazda Motor Corporation 7261.T | ¥1,111 7.5 USD |
-1.99
|
¥701B 4.73B USD | ¥9M 62.19K USD | ¥1,103 7.45 USD | ¥1,146 7.74 USD | ¥701B 4.73B USD | 20.96 | ¥53 0.36 USD | |
| Taylor Wimpey plc TWODY | $13.34 — |
-4.1
|
$4.72B — | $518.00 — | $13.30 — | $13.39 — | $4.72B — | 41.68 | $0.32 — | |
| Far Eastern New Century Corporation 1402.TW | NT$27.50 0.87 USD |
+1.85
|
NT$147.18B 4.68B USD | NT$13.28M 422K USD | NT$27.10 0.86 USD | NT$27.65 0.88 USD | NT$147.18B 4.68B USD | 16.76 | NT$1.64 0.05 USD | |
| WYNN MACAU 1128.HK | HK$6.96 0.89 USD |
+2.2
|
HK$36.40B 4.65B USD | HK$24.52M 3.14M USD | HK$6.81 0.87 USD | HK$6.99 0.89 USD | HK$36.40B 4.65B USD | 22.45 | HK$0.31 0.04 USD | |
| Boyd Group Services Inc. BYD.TO | CA$225.00 166.96 USD |
+6.25
|
CA$6.26B 4.65B USD | CA$153.67K 114.04K USD | CA$212.30 157.54 USD | CA$225.76 167.53 USD | CA$6.26B 4.65B USD | 424.52 | CA$0.53 0.39 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥39.31 5.47 USD |
-0.83
|
CN¥33.40B 4.64B USD | CN¥14.09M 1.96M USD | CN¥39.08 5.43 USD | CN¥40.20 5.59 USD | CN¥33.40B 4.64B USD | 27.68 | CN¥1.42 0.2 USD | |
| Just Eat Takeaway.com JTKWY | $4.61 — |
+1.77
|
$4.64B — | $1.57K — | $4.61 — | $4.64 — | $4.64B — | 0 | -$0.43 — | |
| Graphic Packaging Holding Company GPK | $15.69 — |
-2.73
|
$4.63B — | $4.59M — | $15.64 — | $16.30 — | $4.63B — | 9.28 | $1.69 — | |
| Bath & Body Works BBWI | $22.40 — |
+2
|
$4.62B — | $5.64M — | $21.71 — | $22.51 — | $4.62B — | 6.70 | $3.34 — | |
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥34.03 4.73 USD |
-0.18
|
CN¥33.08B 4.6B USD | CN¥3.77M 523.59K USD | CN¥33.41 4.65 USD | CN¥34.39 4.78 USD | CN¥33.08B 4.6B USD | 22.83 | CN¥1.49 0.21 USD | |
| Wynn Macau, Limited WYNMY | $8.65 — |
+1.65
|
$4.58B — | $2.20K — | $8.78 — | $8.78 — | $4.58B — | 21.62 | $0.40 — | |
| Oppein Home Group Inc. 603833.SS | CN¥53.73 7.47 USD |
+0.3
|
CN¥32.73B 4.55B USD | CN¥3.40M 473.21K USD | CN¥53.23 7.4 USD | CN¥54.47 7.57 USD | CN¥32.73B 4.55B USD | 13.91 | CN¥3.86 0.54 USD | |
| Jarir Marketing Company 4190.SR | SAR 13.71 3.66 USD |
-0.29
|
SAR 16.99B 4.53B USD | SAR 1.09M 291.87K USD | SAR 13.70 3.65 USD | SAR 13.79 3.68 USD | SAR 16.99B 4.53B USD | 16.51 | SAR 0.83 0.22 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥63.87 8.88 USD |
-5.38
|
CN¥32.58B 4.53B USD | CN¥18.93M 2.63M USD | CN¥63.60 8.84 USD | CN¥67.13 9.33 USD | CN¥32.58B 4.53B USD | 34.33 | CN¥1.86 0.26 USD | |
| Choice Hotels CHH | $97.73 — |
+0.27
|
$4.52B — | $436.83K — | $96.21 — | $98.00 — | $4.52B — | 12.05 | $8.11 — | |
| Skylark Holdings Co., Ltd. 3197.T | ¥2,938 19.83 USD |
-0.98
|
¥668B 4.51B USD | ¥2M 10.19K USD | ¥2,937 19.83 USD | ¥2,993 20.2 USD | ¥668B 4.51B USD | 42.91 | ¥68 0.46 USD | |
| Champion Homes SKY | $80.75 — |
-3.9
|
$4.51B — | $740.56K — | $80.62 — | $85.32 — | $4.51B — | 21.02 | $3.84 — | |
| Mazda Motor Corporation MZDAY | $3.53 — |
-3.02
|
$4.50B — | $3.80K — | $3.45 — | $3.55 — | $4.50B — | 20.76 | $0.17 — | |
| Just Eat Takeaway.com N.V. TKWY.AS | €20.24 22.13 USD |
+0.6
|
€4.04B 4.42B USD | €42.76K 46.74K USD | €20.11 21.98 USD | €20.24 22.13 USD | €4.04B 4.42B USD | 0 | -€1.88 -2.05 USD | |
| Cavco Industries CVCO | $562.08 — |
-2.5
|
$4.39B — | $89.26K — | $562.07 — | $582.00 — | $4.39B — | 23.15 | $24.27 — | |
| Asbury Automotive ABG | $224.76 — |
+3.11
|
$4.37B — | $118.12K — | $219.05 — | $226.06 — | $4.37B — | 7.88 | $28.49 — | |
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.96 0.09 USD |
+2.78
|
TRY 138.25B 4.34B USD | TRY 1.99B 62.47M USD | TRY 2.87 0.09 USD | TRY 3.06 0.1 USD | TRY 138.25B 4.34B USD | 14.09 | TRY 0.21 0.006 USD | |
| Signet Jewelers SIG | $106.00 — |
+2.74
|
$4.34B — | $597.13K — | $102.01 — | $106.66 — | $4.34B — | 36.05 | $2.94 — | |
| Toyo Tire Corporation 5105.T | ¥4,166 28.12 USD |
-0.69
|
¥642B 4.33B USD | ¥6M 37.49K USD | ¥3,936 26.57 USD | ¥4,257 28.74 USD | ¥642B 4.33B USD | 9.69 | ¥430 2.9 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | CN¥18.19 2.53 USD |
-2.62
|
CN¥31.10B 4.32B USD | CN¥43.12M 6M USD | CN¥17.89 2.49 USD | CN¥18.69 2.6 USD | CN¥31.10B 4.32B USD | 75.79 | CN¥0.24 0.03 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,305 15.56 USD |
+0.77
|
¥640B 4.32B USD | ¥627K 4.23K USD | ¥2,290 15.45 USD | ¥2,319 15.65 USD | ¥640B 4.32B USD | 14.28 | ¥161 1.09 USD | |
| TUI AG TUI1.F | €7.65 8.36 USD |
+5.08
|
€3.94B 4.3B USD | €17.85K 19.52K USD | €7.27 7.94 USD | €7.65 8.36 USD | €3.94B 4.3B USD | 5.88 | €1.30 1.42 USD | |
| TUI AG TUI1.DE | €7.65 8.36 USD |
+5.06
|
€3.94B 4.3B USD | €5.14M 5.61M USD | €7.25 7.92 USD | €7.71 8.42 USD | €3.94B 4.3B USD | 5.88 | €1.30 1.42 USD | |
| Valeo SE 0RH5.IL | €12.64 13.81 USD |
+2.76
|
€3.93B 4.29B USD | €10.52K 11.5K USD | €12.33 13.48 USD | €12.73 13.91 USD | €3.93B 4.29B USD | 13.44 | €0.94 1.03 USD | |
| Hla Group Corp., Ltd. 600398.SS | CN¥6.41 0.89 USD |
+1.58
|
CN¥30.79B 4.28B USD | CN¥54.35M 7.56M USD | CN¥6.30 0.88 USD | CN¥6.49 0.9 USD | CN¥30.79B 4.28B USD | 14.56 | CN¥0.44 0.06 USD | |
| Brunswick BC | $65.33 — |
+0.83
|
$4.25B — | $526.33K — | $64.74 — | $66.23 — | $4.25B — | 0 | -$3.39 — | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 231.20 7.26 USD |
+2.26
|
TRY 135.11B 4.24B USD | TRY 4.37M 137.1K USD | TRY 224.90 7.06 USD | TRY 232.20 7.29 USD | TRY 135.11B 4.24B USD | 95.53 | TRY 2.42 0.08 USD | |
| Dorman Products DORM | $138.13 — |
+3.69
|
$4.22B — | $411.95K — | $132.11 — | $140.97 — | $4.22B — | 17.20 | $8.03 — | |
| Travel + Leisure TNL | $64.69 — |
+1.14
|
$4.16B — | $421.99K — | $64.21 — | $65.15 — | $4.16B — | 10.71 | $6.04 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||