Trang kết quả 5 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1087)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1249)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€80.70 93.15 USD |
+2.39
|
€5.49B 6.33B USD | €297.60K 343.53K USD | €79.24 91.47 USD | €81.48 94.06 USD | €5.49B 6.33B USD | 40.55 | €1.99 2.3 USD | ||
Crocs
CROX
US
|
$126.81 — |
+3.57
|
$6.30B — | $239.63K — | $121.69 — | $126.99 — | $6.30B — | 0 | -$1.62 — | ||
AUTO1 Group SE
AG1.DE
DE
|
€24.76 28.58 USD |
+1.89
|
€5.45B 6.29B USD | €284.14K 328K USD | €24.36 28.12 USD | €25.04 28.9 USD | €5.45B 6.29B USD | 75.03 | €0.33 0.38 USD | ||
Global-E Online
GLBE
US
|
$36.98 — |
+2.79
|
$6.21B — | $293.86K — | $35.22 — | $37.37 — | $6.21B — | 55.20 | $0.67 — | ||
|
Garrett Motion
GTX
US
|
$32.82 — |
+2.95
|
$6.14B — | $362.93K — | $32.45 — | $32.95 — | $6.14B — | 19.19 | $1.71 — | ||
|
Kingfisher plc
KGFHY
US
|
$7.35 — |
+0.82
|
$6.07B — | $6.82K — | $7.29 — | $7.35 — | $6.07B — | 20.41 | $0.36 — | ||
Caesars Entertainment
CZR
US
|
$29.76 — |
-0.22
|
$6.06B — | $1.22M — | $29.66 — | $29.88 — | $6.06B — | 0 | -$2.36 — | ||
Floor & Decor
FND
US
|
$55.98 — |
+3.73
|
$6.05B — | $536.36K — | $53.88 — | $56.07 — | $6.05B — | 30.42 | $1.84 — | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$78.79 55.04 USD |
+0.25
|
A$8.61B 6.02B USD | A$239.15K 167.06K USD | A$77.30 54 USD | A$79.34 55.42 USD | A$8.61B 6.02B USD | 17.90 | A$4.40 3.07 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,712 10.56 USD |
-0.93
|
¥976B 6.02B USD | ¥2M 13.24K USD | ¥1,703 10.5 USD | ¥1,723 10.62 USD | ¥976B 6.02B USD | 20.21 | ¥85 0.52 USD | ||
Wyndham Hotels & Resorts
WH
US
|
$80.24 — |
+3.99
|
$6.00B — | $320.05K — | $76.73 — | $80.25 — | $6.00B — | 31.80 | $2.52 — | ||
Macy's
M
US
|
$22.79 — |
+0.4
|
$5.99B — | $721.06K — | $22.59 — | $22.91 — | $5.99B — | 9.41 | $2.42 — | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,975 12.18 USD |
-0.15
|
¥971B 5.99B USD | ¥3M 20.87K USD | ¥1,912 11.79 USD | ¥1,988 12.26 USD | ¥971B 5.99B USD | 30.25 | ¥65 0.4 USD | ||
Churchill Downs Incorporated
CHDN
US
|
$85.69 — |
+0.46
|
$5.97B — | $238.41K — | $83.21 — | $85.90 — | $5.97B — | 15.95 | $5.37 — | ||
|
MonotaRO
MONOY
US
|
$12.12 — |
+0.5
|
$5.96B — | $2.08K — | $12.12 — | $12.12 — | $5.96B — | 30.30 | $0.40 — | ||
|
Urban Outfitters
URBN
US
|
$69.33 — |
+1.92
|
$5.94B — | $319.52K — | $67.70 — | $69.57 — | $5.94B — | 13.33 | $5.20 — | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 20.51 2 USD |
+0.89
|
SEK 60.81B 5.94B USD | SEK 1.46M 142.24K USD | SEK 20.16 1.97 USD | SEK 20.52 2 USD | SEK 60.81B 5.94B USD | 102.54 | SEK 0.20 0.02 USD | ||
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.17 1.8 USD |
-4.92
|
CN¥40.02B 5.9B USD | CN¥50.92M 7.51M USD | CN¥12.11 1.79 USD | CN¥12.68 1.87 USD | CN¥40.02B 5.9B USD | 11.26 | CN¥1.08 0.16 USD | ||
Installed Building Products
IBP
US
|
$218.41 — |
+1.69
|
$5.88B — | $95.03K — | $215.20 — | $221.80 — | $5.88B — | 23.33 | $9.36 — | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$75.29 — |
-0.27
|
$5.85B — | $49.31K — | $74.56 — | $76.40 — | $5.85B — | 22.74 | $3.31 — | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥258.32 38.11 USD |
+0.1
|
CN¥39.65B 5.85B USD | CN¥1.15M 169.71K USD | CN¥253.51 37.4 USD | CN¥262.99 38.8 USD | CN¥39.65B 5.85B USD | 23.65 | CN¥10.92 1.61 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥11.94 1.76 USD |
+1.27
|
CN¥39.59B 5.84B USD | CN¥47.76M 7.05M USD | CN¥11.44 1.69 USD | CN¥11.99 1.77 USD | CN¥39.59B 5.84B USD | 41.17 | CN¥0.29 0.04 USD | ||
PUMA SE
0NQE.IL
GB
|
€28.12 32.45 USD |
+2.12
|
€4.95B 5.72B USD | €503.35K 581.03K USD | €27.62 31.88 USD | €28.18 32.53 USD | €4.95B 5.72B USD | 13.13 | €2.14 2.47 USD | ||
|
Rush Enterprises
RUSHA
US
|
$73.31 — |
+1.01
|
$5.70B — | $52.29K — | $72.52 — | $73.75 — | $5.70B — | 22.14 | $3.31 — | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥29.69 4.38 USD |
-0.07
|
CN¥38.25B 5.64B USD | CN¥10.50M 1.55M USD | CN¥28.76 4.24 USD | CN¥30.33 4.48 USD | CN¥38.25B 5.64B USD | 23.56 | CN¥1.26 0.19 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.61 4.7 USD |
+0.86
|
SAR 21.13B 5.64B USD | SAR 2.77M 738.39K USD | SAR 17.39 4.64 USD | SAR 17.64 4.71 USD | SAR 21.13B 5.64B USD | 19.56 | SAR 0.90 0.24 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥2,006 12.37 USD |
+0.75
|
¥911B 5.62B USD | ¥2M 11.95K USD | ¥1,990 12.27 USD | ¥2,132 13.14 USD | ¥911B 5.62B USD | 22.64 | ¥89 0.55 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.62 0.46 USD |
+0.82
|
SGD 7.43B 5.57B USD | SGD 33.54M 25.13M USD | SGD 0.61 0.46 USD | SGD 0.62 0.46 USD | SGD 7.43B 5.57B USD | 20.50 | SGD 0.03 0.02 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹444.55 5.38 USD |
+18.75
|
₹459.10B 5.55B USD | ₹9.67M 117.01K USD | ₹379.05 4.59 USD | ₹448.90 5.43 USD | ₹459.10B 5.55B USD | 34.03 | ₹13.06 0.16 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹443.00 5.36 USD |
+18.4
|
₹457.50B 5.54B USD | ₹117.14M 1.42M USD | ₹377.85 4.57 USD | ₹448.00 5.42 USD | ₹457.50B 5.54B USD | 33.92 | ₹13.06 0.16 USD | ||
|
Reynolds Consumer Products
REYN
US
|
$26.20 — |
+1.97
|
$5.52B — | $261.09K — | $25.45 — | $26.26 — | $5.52B — | 17.12 | $1.53 — | ||
Sonoco Products Company
SON
US
|
$55.65 — |
+1.87
|
$5.50B — | $227.27K — | $55.01 — | $55.94 — | $5.50B — | 9.10 | $6.11 — | ||
MakeMyTrip
MMYT
US
|
$57.49 — |
+0.92
|
$5.45B — | $329.67K — | $56.18 — | $57.87 — | $5.45B — | 164.27 | $0.35 — | ||
Frontdoor
FTDR
US
|
$76.20 — |
+4.2
|
$5.35B — | $185.66K — | $72.79 — | $76.20 — | $5.35B — | 21.77 | $3.50 — | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.52 6.27 USD |
+0.43
|
CN¥36.14B 5.33B USD | CN¥48.29M 7.13M USD | CN¥40.83 6.02 USD | CN¥42.74 6.31 USD | CN¥36.14B 5.33B USD | 28.34 | CN¥1.50 0.22 USD | ||
FDJ United
0A8B.IL
GB
|
€23.16 26.73 USD |
+2.16
|
€4.60B 5.31B USD | €122.85K 141.81K USD | €22.75 26.26 USD | €23.18 26.76 USD | €4.60B 5.31B USD | 13.30 | €1.74 2.01 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.72 1.14 USD |
+0.26
|
CN¥35.69B 5.27B USD | CN¥20.80M 3.07M USD | CN¥7.66 1.13 USD | CN¥7.78 1.15 USD | CN¥35.69B 5.27B USD | 13.78 | CN¥0.56 0.08 USD | ||
Vail Resorts
MTN
US
|
$146.86 — |
+2.25
|
$5.23B — | $128.57K — | $142.00 — | $146.91 — | $5.23B — | 31.65 | $4.64 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$7.45 — |
+2.05
|
$5.22B — | $17.52K — | $7.39 — | $7.45 — | $5.22B — | 19.10 | $0.39 — | ||
|
Burberry Group plc
BURBY
US
|
$14.47 — |
+0.35
|
$5.20B — | $1.73K — | $14.25 — | $14.47 — | $5.20B — | 180.87 | $0.08 — | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥30.08 4.44 USD |
-2.24
|
CN¥35.10B 5.18B USD | CN¥1.91M 281.5K USD | CN¥29.99 4.42 USD | CN¥30.75 4.54 USD | CN¥35.10B 5.18B USD | 12.37 | CN¥2.43 0.36 USD | ||
Whitbread plc
WTBDY
US
|
$7.73 — |
-0.13
|
$5.17B — | $7.99K — | $7.72 — | $7.73 — | $5.17B — | 19.32 | $0.40 — | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.73 1.14 USD |
-1.53
|
CN¥34.95B 5.16B USD | CN¥31.91M 4.71M USD | CN¥7.57 1.12 USD | CN¥7.97 1.18 USD | CN¥34.95B 5.16B USD | 257.66 | CN¥0.03 0.004 USD | ||
Gentex
GNTX
US
|
$23.86 — |
+2.16
|
$5.08B — | $573.61K — | $23.37 — | $23.89 — | $5.08B — | 13.40 | $1.78 — | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,269.40 15.36 USD |
+1.26
|
₹420.03B 5.08B USD | ₹1.08M 13.03K USD | ₹1,254.00 15.17 USD | ₹1,276.60 15.44 USD | ₹420.03B 5.08B USD | 111.25 | ₹11.41 0.14 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥24.82 3.66 USD |
-2.21
|
CN¥34.37B 5.07B USD | CN¥8.15M 1.2M USD | CN¥24.69 3.64 USD | CN¥25.34 3.74 USD | CN¥34.37B 5.07B USD | 10.98 | CN¥2.26 0.33 USD | ||
Brunswick
BC
US
|
$78.02 — |
+3.63
|
$5.07B — | $141.07K — | $76.03 — | $78.11 — | $5.07B — | 0 | -$2.05 — | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.82 6.32 USD |
-2.53
|
CN¥34.25B 5.05B USD | CN¥1.73M 255.79K USD | CN¥42.75 6.31 USD | CN¥43.80 6.46 USD | CN¥34.25B 5.05B USD | 16.21 | CN¥2.64 0.39 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹670.75 8.11 USD |
+1.31
|
₹417.23B 5.05B USD | ₹1.36M 16.44K USD | ₹659.80 7.98 USD | ₹675.40 8.17 USD | ₹417.23B 5.05B USD | 64.93 | ₹10.33 0.12 USD | ||
Meritage Homes
MTH
US
|
$75.41 — |
+1.11
|
$5.04B — | $153.82K — | $74.31 — | $75.67 — | $5.04B — | 13.76 | $5.48 — | ||
MGM China Holdings Limited
2282.HK
HK
|
HK$10.37 1.33 USD |
-0.86
|
HK$39.36B 5.03B USD | HK$3.10M 396.3K USD | HK$10.34 1.32 USD | HK$10.48 1.34 USD | HK$39.36B 5.03B USD | 7.79 | HK$1.33 0.17 USD | ||
|
JD Sports Fashion
JDSPY
US
|
$1.05 — |
-3.67
|
$5.02B — | $6.68K — | $1.05 — | $1.05 — | $5.02B — | 9.54 | $0.11 — | ||
Choice Hotels
CHH
US
|
$110.33 — |
+3.7
|
$5.02B — | $113.36K — | $105.87 — | $110.37 — | $5.02B — | 14.90 | $7.40 — | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,321 8.15 USD |
-2.87
|
¥810B 4.99B USD | ¥6M 34.07K USD | ¥1,310 8.08 USD | ¥1,335 8.23 USD | ¥810B 4.99B USD | 7.58 | ¥174 1.07 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥47.00 6.93 USD |
-0.8
|
CN¥33.57B 4.95B USD | CN¥17.74M 2.62M USD | CN¥45.94 6.78 USD | CN¥48.50 7.16 USD | CN¥33.57B 4.95B USD | 40.51 | CN¥1.16 0.17 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,237 19.96 USD |
+1.41
|
¥798B 4.92B USD | ¥1M 8.09K USD | ¥3,194 19.69 USD | ¥3,274 20.19 USD | ¥798B 4.92B USD | 28.72 | ¥113 0.69 USD | ||
H&R Block
HRB
US
|
$38.63 — |
-1.24
|
$4.90B — | $260.78K — | $37.76 — | $38.85 — | $4.90B — | 6.91 | $5.59 — | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.21 3.13 USD |
+0.62
|
CN¥32.89B 4.85B USD | CN¥30.23M 4.46M USD | CN¥20.58 3.04 USD | CN¥21.26 3.14 USD | CN¥32.89B 4.85B USD | 21.86 | CN¥0.97 0.14 USD | ||
Boot Barn
BOOT
US
|
$159.65 — |
+2.05
|
$4.84B — | $101.04K — | $154.00 — | $159.84 — | $4.84B — | 21.72 | $7.35 — | ||
Valvoline
VVV
US
|
$37.98 — |
+0.82
|
$4.84B — | $296.14K — | $37.48 — | $38.04 — | $4.84B — | 50.64 | $0.75 — | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.37 4.1 USD |
+0.65
|
SAR 18.14B 4.84B USD | SAR 3.19M 850.62K USD | SAR 15.21 4.06 USD | SAR 15.60 4.16 USD | SAR 18.14B 4.84B USD | 11.55 | SAR 1.33 0.35 USD | ||
|
Li Ning Company Limited
LNNGY
US
|
$47.13 — |
-0.25
|
$4.81B — | $2.31K — | $46.82 — | $47.22 — | $4.81B — | 11.27 | $4.18 — | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹496.50 6.01 USD |
-0.4
|
₹397.20B 4.81B USD | ₹650.18K 7.87K USD | ₹496.00 6 USD | ₹500.95 6.06 USD | ₹397.20B 4.81B USD | 28.53 | ₹17.40 0.21 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.13 2.46 USD |
+2.77
|
€4.12B 4.76B USD | €18.61K 21.48K USD | €2.08 2.4 USD | €2.16 2.49 USD | €4.12B 4.76B USD | 17.77 | €0.12 0.14 USD | ||
PUMA SE
PUM.DE
DE
|
€28.00 32.32 USD |
+1.41
|
€4.12B 4.76B USD | €377.16K 435.36K USD | €27.59 31.85 USD | €28.20 32.55 USD | €4.12B 4.76B USD | 0 | -€4.19 -4.8 USD | ||
|
PUMA SE
PUMSY
US
|
$3.14 — |
+0.96
|
$4.76B — | $100.00 — | $3.14 — | $3.14 — | $4.76B — | 0 | -$0.48 — | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,784 23.33 USD |
-0.11
|
¥767B 4.73B USD | ¥654K 4.03K USD | ¥3,742 23.07 USD | ¥3,864 23.83 USD | ¥767B 4.73B USD | 27.51 | ¥138 0.85 USD | ||
Mercari, Inc.
4385.T
JP
|
¥4,617 28.47 USD |
-1.03
|
¥762B 4.7B USD | ¥2M 13.08K USD | ¥4,511 27.82 USD | ¥4,644 28.64 USD | ¥762B 4.7B USD | 26.60 | ¥174 1.07 USD | ||
|
Silgan
SLGN
US
|
$44.45 — |
+1
|
$4.70B — | $121.25K — | $44.02 — | $44.58 — | $4.70B — | 16.64 | $2.67 — | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.34 1.67 USD |
-0.44
|
CN¥31.74B 4.68B USD | CN¥10.96M 1.62M USD | CN¥11.12 1.64 USD | CN¥11.50 1.7 USD | CN¥31.74B 4.68B USD | 12.46 | CN¥0.91 0.13 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥96.28 14.21 USD |
+4.94
|
CN¥31.72B 4.68B USD | CN¥10.83M 1.6M USD | CN¥88.80 13.1 USD | CN¥96.99 14.31 USD | CN¥31.72B 4.68B USD | 275.08 | CN¥0.35 0.05 USD | ||
|
Li Ning Company Limited
2331.HK
HK
|
HK$14.35 1.83 USD |
-3.5
|
HK$36.60B 4.68B USD | HK$27.63M 3.53M USD | HK$14.21 1.82 USD | HK$14.84 1.9 USD | HK$36.60B 4.68B USD | 10.95 | HK$1.31 0.17 USD | ||
Kontoor Brands
KTB
US
|
$84.65 — |
+0.37
|
$4.68B — | $376.32K — | $83.20 — | $85.33 — | $4.68B — | 17.06 | $4.96 — | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 87.65 23.38 USD |
+0.46
|
SAR 17.53B 4.68B USD | SAR 93.32K 24.9K USD | SAR 85.55 22.82 USD | SAR 87.65 23.38 USD | SAR 17.53B 4.68B USD | 36.06 | SAR 2.43 0.65 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.45 0.87 USD |
-1.44
|
NT$146.92B 4.67B USD | NT$26.22M 833.25K USD | NT$27.20 0.86 USD | NT$27.95 0.89 USD | NT$146.92B 4.67B USD | 17.70 | NT$1.55 0.05 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 295.00 9.26 USD |
-0.92
|
TRY 147.50B 4.63B USD | TRY 2.95M 92.52K USD | TRY 292.25 9.18 USD | TRY 300.50 9.44 USD | TRY 147.50B 4.63B USD | 12.79 | TRY 23.05 0.72 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,115.10 13.49 USD |
+0.72
|
₹381.95B 4.62B USD | ₹158.84K 1.92K USD | ₹1,111.90 13.45 USD | ₹1,138.50 13.77 USD | ₹381.95B 4.62B USD | 43.98 | ₹25.35 0.31 USD | ||
|
Travel + Leisure
TNL
US
|
$73.95 — |
+1.72
|
$4.62B — | $94.34K — | $72.63 — | $74.01 — | $4.62B — | 20.59 | $3.59 — | ||
Entain
GMVHF
US
|
$7.21 — |
-0.22
|
$4.61B — | $1.00K — | $7.50 — | $7.50 — | $4.61B — | 0 | -$1.38 — | ||
BRP Inc.
DOO.TO
CA
|
CA$83.80 62.18 USD |
+2.26
|
CA$6.15B 4.56B USD | CA$60.40K 44.82K USD | CA$81.95 60.81 USD | CA$83.80 62.18 USD | CA$6.15B 4.56B USD | 20.04 | CA$4.18 3.1 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,781 17.15 USD |
-1.94
|
¥736B 4.54B USD | ¥791K 4.88K USD | ¥2,762 17.03 USD | ¥2,830 17.45 USD | ¥736B 4.54B USD | 13.60 | ¥204 1.26 USD | ||
Nikon Corporation
NINOY
US
|
$13.71 — |
+2.7
|
$4.52B — | $50.00 — | $13.71 — | $13.71 — | $4.52B — | 0 | -$1.62 — | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.60 0.97 USD |
-1.49
|
CN¥30.47B 4.5B USD | CN¥82.16M 12.12M USD | CN¥6.43 0.95 USD | CN¥6.65 0.98 USD | CN¥30.47B 4.5B USD | 41.25 | CN¥0.16 0.02 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€10.49 12.11 USD |
-15.17
|
€3.88B 4.48B USD | €0.00 0 USD | €10.49 12.11 USD | €10.49 12.11 USD | €3.88B 4.48B USD | 11.27 | €0.93 1.07 USD | ||
|
Entain
GMVHY
US
|
$7.00 — |
0
|
$4.48B — | $661.00 — | $7.00 — | $7.06 — | $4.48B — | 0 | -$1.38 — | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥52.69 7.77 USD |
+5.8
|
CN¥30.29B 4.47B USD | CN¥40.82M 6.02M USD | CN¥49.66 7.33 USD | CN¥52.98 7.82 USD | CN¥30.29B 4.47B USD | 119.75 | CN¥0.44 0.06 USD | ||
|
Champion Homes
SKY
US
|
$81.21 — |
+2.58
|
$4.46B — | $116.64K — | $79.35 — | $81.57 — | $4.46B — | 22.18 | $3.66 — | ||
Valeo SE
0RH5.IL
GB
|
€12.35 14.26 USD |
+1.46
|
€3.84B 4.43B USD | €53.00 61.18 USD | €12.08 13.94 USD | €12.37 14.27 USD | €3.84B 4.43B USD | 13.14 | €0.94 1.09 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$100.84 74.83 USD |
+1.82
|
CA$5.97B 4.43B USD | CA$29.91K 22.19K USD | CA$100.00 74.21 USD | CA$101.25 75.13 USD | CA$5.97B 4.43B USD | 9.60 | CA$10.50 7.79 USD | ||
|
Persimmon Plc
PSMMY
US
|
$27.48 — |
+2.54
|
$4.41B — | $500.00 — | $27.48 — | $27.48 — | $4.41B — | 11.79 | $2.33 — | ||
|
Cavco Industries
CVCO
US
|
$570.11 — |
+2.46
|
$4.39B — | $38.33K — | $560.00 — | $574.17 — | $4.39B — | 23.76 | $23.99 — | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹425.20 5.14 USD |
+0.91
|
₹361.42B 4.37B USD | ₹5.97M 72.2K USD | ₹418.10 5.06 USD | ₹428.90 5.19 USD | ₹361.42B 4.37B USD | 42.22 | ₹10.07 0.12 USD | ||
|
Wingstop
WING
US
|
$160.13 — |
+1.05
|
$4.36B — | $224.70K — | $154.65 — | $160.44 — | $4.36B — | 39.44 | $4.06 — | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.64 0.68 USD |
+1.75
|
CN¥29.54B 4.36B USD | CN¥78.81M 11.63M USD | CN¥4.51 0.67 USD | CN¥4.68 0.69 USD | CN¥29.54B 4.36B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,144 13.22 USD |
+0.85
|
¥706B 4.35B USD | ¥1M 7.12K USD | ¥2,126 13.11 USD | ¥2,162 13.33 USD | ¥706B 4.35B USD | 0 | -¥262 -1.6 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥17.20 2.54 USD |
-0.98
|
CN¥29.41B 4.34B USD | CN¥56.92M 8.4M USD | CN¥16.45 2.43 USD | CN¥17.57 2.59 USD | CN¥29.41B 4.34B USD | 57.33 | CN¥0.30 0.04 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥50.81 7.5 USD |
+1.36
|
CN¥29.40B 4.34B USD | CN¥3.78M 557.79K USD | CN¥49.76 7.34 USD | CN¥50.97 7.52 USD | CN¥29.40B 4.34B USD | 17.34 | CN¥2.93 0.43 USD | ||
|
Victoria's Secret &
VSCO
US
|
$54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,106 6.82 USD |
-1.6
|
¥698B 4.3B USD | ¥7M 41.05K USD | ¥1,097 6.76 USD | ¥1,120 6.91 USD | ¥698B 4.3B USD | 19.87 | ¥56 0.34 USD | ||
QuantumScape
QS
US
|
$6.94 — |
+4.67
|
$4.27B — | $11.85M — | $6.62 — | $6.96 — | $4.27B — | 0 | -$0.71 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||