Trang kết quả 5 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1085)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1251)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (542)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (57)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (64)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (328)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (472)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (416)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (316)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SIG Group AG
SIGN.SW
CH
|
CHF 13.36 16.76 USD |
+0.15
|
CHF 5.10B 6.4B USD | CHF 1.09M 1.37M USD | CHF 13.15 16.49 USD | CHF 13.46 16.88 USD | CHF 5.10B 6.4B USD | 0 | -CHF 0.21 -0.2 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€37.22 42.96 USD |
-0.85
|
€5.54B 6.39B USD | €168.85K 194.91K USD | €36.70 42.36 USD | €37.70 43.52 USD | €5.54B 6.39B USD | 17.39 | €2.14 2.47 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€80.47 92.89 USD |
-0.56
|
€5.47B 6.32B USD | €1.44K 1.66K USD | €80.32 92.72 USD | €81.38 93.94 USD | €5.47B 6.32B USD | 57.07 | €1.41 1.63 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,162 7.16 USD |
-1.11
|
¥1T 6.32B USD | ¥3M 21.06K USD | ¥1,153 7.11 USD | ¥1,178 7.27 USD | ¥1T 6.32B USD | 21.45 | ¥54 0.33 USD | ||
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€80.32 92.72 USD |
-0.47
|
€5.46B 6.3B USD | €165.73K 191.31K USD | €80.32 92.72 USD | €81.40 93.96 USD | €5.46B 6.3B USD | 40.56 | €1.98 2.29 USD | ||
Floor & Decor
FND
US
|
$57.13 — |
+2.79
|
$6.18B — | $1.22M — | $56.22 — | $57.37 — | $6.18B — | 31.04 | $1.84 — | ||
Kingfisher plc
KGFHY
US
|
$7.42 — |
+1.23
|
$6.12B — | $19.17K — | $7.28 — | $7.42 — | $6.12B — | 20.61 | $0.36 — | ||
Caesars Entertainment
CZR
US
|
$29.84 — |
+0.24
|
$6.08B — | $2.73M — | $29.74 — | $29.98 — | $6.08B — | 0 | -$2.36 — | ||
Installed Building Products
IBP
US
|
$225.13 — |
+2.33
|
$6.07B — | $200.88K — | $222.89 — | $229.05 — | $6.07B — | 24.02 | $9.37 — | ||
|
Garrett Motion
GTX
US
|
$32.30 — |
-0.83
|
$6.05B — | $1.06M — | $32.10 — | $32.66 — | $6.05B — | 18.88 | $1.71 — | ||
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.44 1.84 USD |
+2.22
|
CN¥40.90B 6.04B USD | CN¥30.28M 4.47M USD | CN¥12.05 1.78 USD | CN¥12.53 1.85 USD | CN¥40.90B 6.04B USD | 11.51 | CN¥1.08 0.16 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 20.80 2.03 USD |
+1.41
|
SEK 61.67B 6.02B USD | SEK 2.13M 208.29K USD | SEK 20.38 1.99 USD | SEK 20.92 2.04 USD | SEK 61.67B 6.02B USD | 103.99 | SEK 0.20 0.02 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,702 10.5 USD |
-0.55
|
¥970B 5.98B USD | ¥2M 11.95K USD | ¥1,693 10.44 USD | ¥1,710 10.54 USD | ¥970B 5.98B USD | 20.12 | ¥85 0.52 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,972 12.16 USD |
-0.15
|
¥970B 5.98B USD | ¥4M 22.77K USD | ¥1,953 12.04 USD | ¥2,016 12.43 USD | ¥970B 5.98B USD | 30.21 | ¥65 0.4 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$78.10 54.56 USD |
-0.88
|
A$8.54B 5.97B USD | A$239.63K 167.4K USD | A$77.02 53.8 USD | A$78.59 54.9 USD | A$8.54B 5.97B USD | 17.75 | A$4.40 3.07 USD | ||
Churchill Downs Incorporated
CHDN
US
|
$85.52 — |
-0.71
|
$5.96B — | $782.58K — | $85.40 — | $89.00 — | $5.96B — | 15.74 | $5.43 — | ||
Macy's
M
US
|
$22.64 — |
-0.18
|
$5.96B — | $3.98M — | $22.32 — | $22.91 — | $5.96B — | 9.35 | $2.42 — | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹476.25 5.76 USD |
+7.13
|
₹491.84B 5.95B USD | ₹8.17M 98.9K USD | ₹446.00 5.4 USD | ₹483.10 5.84 USD | ₹491.84B 5.95B USD | 36.49 | ₹13.05 0.16 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹476.15 5.76 USD |
+7.48
|
₹491.74B 5.95B USD | ₹115.48M 1.4M USD | ₹446.00 5.4 USD | ₹483.40 5.85 USD | ₹491.74B 5.95B USD | 36.48 | ₹13.05 0.16 USD | ||
|
Urban Outfitters
URBN
US
|
$68.83 — |
-0.64
|
$5.89B — | $1.07M — | $68.61 — | $69.98 — | $5.89B — | 13.23 | $5.20 — | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$75.80 — |
+0.46
|
$5.89B — | $71.60K — | $75.20 — | $76.57 — | $5.89B — | 22.90 | $3.31 — | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.02 1.77 USD |
+0.67
|
CN¥39.85B 5.88B USD | CN¥60.95M 8.99M USD | CN¥11.94 1.76 USD | CN¥12.42 1.83 USD | CN¥39.85B 5.88B USD | 41.44 | CN¥0.29 0.04 USD | ||
Wyndham Hotels & Resorts
WH
US
|
$78.54 — |
-1.68
|
$5.88B — | $755.49K — | $78.12 — | $81.25 — | $5.88B — | 31.16 | $2.52 — | ||
|
Rush Enterprises
RUSHA
US
|
$75.48 — |
+2.08
|
$5.87B — | $408.54K — | $73.86 — | $75.89 — | $5.87B — | 22.80 | $3.31 — | ||
|
MonotaRO
MONOY
US
|
$11.90 — |
-1.82
|
$5.85B — | $3.93K — | $11.89 — | $12.21 — | $5.85B — | 29.74 | $0.40 — | ||
|
PUMA SE
0NQE.IL
GB
|
€28.10 32.43 USD |
-0.07
|
€4.95B 5.71B USD | €417.00 481.36 USD | €27.50 31.74 USD | €28.21 32.56 USD | €4.95B 5.71B USD | 13.12 | €2.14 2.47 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥252.01 37.18 USD |
-2.44
|
CN¥38.68B 5.71B USD | CN¥1.10M 161.64K USD | CN¥251.48 37.11 USD | CN¥261.08 38.52 USD | CN¥38.68B 5.71B USD | 23.09 | CN¥10.91 1.61 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.62 0.46 USD |
+0.81
|
SGD 7.49B 5.62B USD | SGD 22.14M 16.59M USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 7.49B 5.62B USD | 20.66 | SGD 0.03 0.02 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.50 4.67 USD |
-0.62
|
SAR 21.00B 5.6B USD | SAR 1.24M 329.82K USD | SAR 17.46 4.66 USD | SAR 17.68 4.72 USD | SAR 21.00B 5.6B USD | 19.44 | SAR 0.90 0.24 USD | ||
MakeMyTrip
MMYT
US
|
$58.62 — |
+1.03
|
$5.56B — | $783.85K — | $57.55 — | $59.87 — | $5.56B — | 162.83 | $0.36 — | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,982 12.22 USD |
-1.2
|
¥900B 5.55B USD | ¥2M 10.47K USD | ¥1,982 12.22 USD | ¥2,025 12.49 USD | ¥900B 5.55B USD | 22.37 | ¥89 0.55 USD | ||
|
Reynolds Consumer Products
REYN
US
|
$26.27 — |
+0.92
|
$5.54B — | $829.58K — | $26.10 — | $26.76 — | $5.54B — | 16.83 | $1.56 — | ||
Sonoco Products Company
SON
US
|
$55.89 — |
+1.51
|
$5.53B — | $505.98K — | $55.31 — | $56.55 — | $5.53B — | 9.14 | $6.11 — | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥28.93 4.27 USD |
-2.56
|
CN¥37.27B 5.5B USD | CN¥9.61M 1.42M USD | CN¥28.92 4.27 USD | CN¥30.46 4.49 USD | CN¥37.27B 5.5B USD | 22.96 | CN¥1.26 0.19 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥43.55 6.43 USD |
+2.42
|
CN¥37.02B 5.46B USD | CN¥66.60M 9.83M USD | CN¥42.12 6.21 USD | CN¥45.34 6.69 USD | CN¥37.02B 5.46B USD | 29.03 | CN¥1.50 0.22 USD | ||
Vail Resorts
MTN
US
|
$150.14 — |
+1.8
|
$5.35B — | $1.03M — | $148.47 — | $154.44 — | $5.35B — | 32.35 | $4.64 — | ||
Frontdoor
FTDR
US
|
$75.31 — |
-1.13
|
$5.29B — | $386.69K — | $74.91 — | $76.67 — | $5.29B — | 21.51 | $3.50 — | ||
FDJ United
0A8B.IL
GB
|
€23.06 26.61 USD |
-0.43
|
€4.58B 5.29B USD | €61.11K 70.54K USD | €22.79 26.31 USD | €23.18 26.76 USD | €4.58B 5.29B USD | 13.25 | €1.74 2.01 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €0.00 0 USD | €10.49 12.11 USD | €10.49 12.11 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
|
JD Sports Fashion
JDSPY
US
|
$1.10 — |
+6.8
|
$5.26B — | $2.37K — | $1.03 — | $1.03 — | $5.26B — | 10.00 | $0.11 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$7.47 — |
-0.13
|
$5.23B — | $1.34K — | $7.43 — | $7.48 — | $5.23B — | 19.15 | $0.39 — | ||
|
Burberry Group plc
BURBY
US
|
$14.50 — |
-0.21
|
$5.21B — | $5.66K — | $14.46 — | $14.54 — | $5.21B — | 181.25 | $0.08 — | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.79 1.15 USD |
+0.78
|
CN¥35.22B 5.2B USD | CN¥32.07M 4.73M USD | CN¥7.70 1.14 USD | CN¥8.02 1.18 USD | CN¥35.22B 5.2B USD | 259.66 | CN¥0.03 0.004 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.61 1.12 USD |
-1.42
|
CN¥35.18B 5.19B USD | CN¥24.09M 3.55M USD | CN¥7.59 1.12 USD | CN¥7.71 1.14 USD | CN¥35.18B 5.19B USD | 13.58 | CN¥0.56 0.08 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥30.10 4.44 USD |
+0.07
|
CN¥35.13B 5.18B USD | CN¥2.75M 406.43K USD | CN¥29.54 4.36 USD | CN¥30.42 4.49 USD | CN¥35.13B 5.18B USD | 12.38 | CN¥2.43 0.36 USD | ||
Whitbread plc
WTBDY
US
|
$7.73 — |
+0.13
|
$5.17B — | $1.50K — | $7.73 — | $7.73 — | $5.17B — | 19.32 | $0.40 — | ||
Gentex
GNTX
US
|
$24.20 — |
+1.42
|
$5.15B — | $1.87M — | $23.87 — | $24.38 — | $5.15B — | 13.59 | $1.78 — | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,286.70 15.57 USD |
+1.36
|
₹425.75B 5.15B USD | ₹487.33K 5.9K USD | ₹1,272.30 15.39 USD | ₹1,290.00 15.61 USD | ₹425.75B 5.15B USD | 113.66 | ₹11.32 0.14 USD | ||
MGM China Holdings Limited
2282.HK
HK
|
HK$10.48 1.34 USD |
+1.06
|
HK$39.78B 5.09B USD | HK$2.53M 323.36K USD | HK$10.28 1.31 USD | HK$10.58 1.35 USD | HK$39.78B 5.09B USD | 7.87 | HK$1.33 0.17 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥24.78 3.66 USD |
-0.16
|
CN¥34.32B 5.06B USD | CN¥8.06M 1.19M USD | CN¥24.70 3.64 USD | CN¥25.37 3.74 USD | CN¥34.32B 5.06B USD | 10.96 | CN¥2.26 0.33 USD | ||
Brunswick
BC
US
|
$77.90 — |
-0.12
|
$5.06B — | $293.26K — | $77.80 — | $79.48 — | $5.06B — | 0 | -$2.05 — | ||
Meritage Homes
MTH
US
|
$75.50 — |
+0.79
|
$5.04B — | $575.07K — | $75.16 — | $76.71 — | $5.04B — | 13.77 | $5.48 — | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹668.55 8.09 USD |
-0.33
|
₹415.86B 5.03B USD | ₹1.24M 14.98K USD | ₹661.45 8 USD | ₹682.20 8.25 USD | ₹415.86B 5.03B USD | 64.90 | ₹10.30 0.12 USD | ||
H&R Block
HRB
US
|
$39.59 — |
+2.41
|
$5.02B — | $644.36K — | $38.97 — | $39.62 — | $5.02B — | 7.08 | $5.59 — | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.45 6.26 USD |
-0.86
|
CN¥33.95B 5.01B USD | CN¥1.22M 180.42K USD | CN¥42.20 6.23 USD | CN¥43.20 6.37 USD | CN¥33.95B 5.01B USD | 16.07 | CN¥2.64 0.39 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,321 8.15 USD |
0
|
¥810B 4.99B USD | ¥3M 15.79K USD | ¥1,312 8.09 USD | ¥1,331 8.21 USD | ¥810B 4.99B USD | 7.58 | ¥174 1.07 USD | ||
Choice Hotels
CHH
US
|
$109.72 — |
+0.1
|
$4.99B — | $417.61K — | $109.58 — | $112.78 — | $4.99B — | 14.82 | $7.40 — | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.55 3.18 USD |
+1.6
|
CN¥33.42B 4.93B USD | CN¥38.48M 5.68M USD | CN¥21.00 3.1 USD | CN¥22.45 3.31 USD | CN¥33.42B 4.93B USD | 22.21 | CN¥0.97 0.14 USD | ||
Valvoline
VVV
US
|
$38.64 — |
+1.74
|
$4.93B — | $1.49M — | $38.11 — | $38.91 — | $4.93B — | 51.52 | $0.75 — | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥46.56 6.87 USD |
-0.94
|
CN¥33.25B 4.91B USD | CN¥17.72M 2.61M USD | CN¥46.56 6.87 USD | CN¥48.80 7.2 USD | CN¥33.25B 4.91B USD | 40.13 | CN¥1.16 0.17 USD | ||
Boot Barn
BOOT
US
|
$161.23 — |
+2.45
|
$4.89B — | $363.69K — | $158.09 — | $162.43 — | $4.89B — | 21.93 | $7.35 — | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.52 4.14 USD |
+0.98
|
SAR 18.31B 4.89B USD | SAR 1.61M 428.93K USD | SAR 15.31 4.08 USD | SAR 15.60 4.16 USD | SAR 18.31B 4.89B USD | 11.66 | SAR 1.33 0.35 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹503.25 6.09 USD |
+1.36
|
₹402.60B 4.87B USD | ₹1.05M 12.65K USD | ₹498.55 6.03 USD | ₹506.70 6.13 USD | ₹402.60B 4.87B USD | 28.90 | ₹17.41 0.21 USD | ||
Mercari, Inc.
4385.T
JP
|
¥4,785 29.5 USD |
+3.64
|
¥790B 4.87B USD | ¥2M 15.4K USD | ¥4,642 28.62 USD | ¥4,853 29.92 USD | ¥790B 4.87B USD | 27.54 | ¥174 1.07 USD | ||
Entain
GMVHF
US
|
$7.59 — |
+4.32
|
$4.86B — | $1.00K — | $7.50 — | $7.50 — | $4.86B — | 0 | -$1.38 — | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,168 19.53 USD |
-2.13
|
¥781B 4.82B USD | ¥1M 8.72K USD | ¥3,160 19.49 USD | ¥3,252 20.05 USD | ¥781B 4.82B USD | 28.09 | ¥113 0.7 USD | ||
|
PUMA SE
PUMSY
US
|
$3.17 — |
+0.79
|
$4.80B — | $1.36K — | $3.12 — | $3.18 — | $4.80B — | 0 | -$0.48 — | ||
PUMA SE
PUM.DE
DE
|
€28.18 32.53 USD |
+0.64
|
€4.15B 4.79B USD | €462.33K 533.69K USD | €27.42 31.65 USD | €28.23 32.59 USD | €4.15B 4.79B USD | 0 | -€4.19 -4.8 USD | ||
|
Li Ning Company Limited
2331.HK
HK
|
HK$14.67 1.88 USD |
+2.23
|
HK$37.41B 4.78B USD | HK$25.68M 3.28M USD | HK$14.25 1.82 USD | HK$14.78 1.89 USD | HK$37.41B 4.78B USD | 11.19 | HK$1.31 0.17 USD | ||
|
Li Ning Company Limited
LNNGY
US
|
$46.85 — |
+1.96
|
$4.78B — | $400.00 — | $46.50 — | $46.50 — | $4.78B — | 11.23 | $4.17 — | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.55 1.7 USD |
+1.85
|
CN¥32.33B 4.77B USD | CN¥8.67M 1.28M USD | CN¥11.16 1.65 USD | CN¥11.73 1.73 USD | CN¥32.33B 4.77B USD | 12.69 | CN¥0.91 0.13 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,816 23.53 USD |
+0.85
|
¥773B 4.77B USD | ¥676K 4.17K USD | ¥3,791 23.38 USD | ¥3,884 23.95 USD | ¥773B 4.77B USD | 27.77 | ¥137 0.85 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 302.75 9.51 USD |
+2.63
|
TRY 151.38B 4.75B USD | TRY 3.29M 103.25K USD | TRY 294.00 9.23 USD | TRY 303.75 9.54 USD | TRY 151.38B 4.75B USD | 13.12 | TRY 23.07 0.72 USD | ||
|
Silgan
SLGN
US
|
$44.98 — |
+2.2
|
$4.75B — | $622.94K — | $43.94 — | $45.51 — | $4.75B — | 16.84 | $2.67 — | ||
Kontoor Brands
KTB
US
|
$85.66 — |
+1.78
|
$4.73B — | $340.16K — | $84.17 — | $86.36 — | $4.73B — | 17.27 | $4.96 — | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.11 2.44 USD |
-1.06
|
€4.08B 4.71B USD | €73.19K 84.48K USD | €2.10 2.42 USD | €2.14 2.47 USD | €4.08B 4.71B USD | 17.58 | €0.12 0.14 USD | ||
|
Entain
GMVHY
US
|
$7.30 — |
+3.69
|
$4.67B — | $16.67K — | $7.25 — | $7.33 — | $4.67B — | 0 | -$1.38 — | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.45 0.87 USD |
-1.44
|
NT$146.92B 4.67B USD | NT$26.22M 833.25K USD | NT$27.20 0.86 USD | NT$27.95 0.89 USD | NT$146.92B 4.67B USD | 17.70 | NT$1.55 0.05 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.83 1.01 USD |
+3.48
|
CN¥31.53B 4.65B USD | CN¥135.87M 20.05M USD | CN¥6.51 0.96 USD | CN¥6.99 1.03 USD | CN¥31.53B 4.65B USD | 42.68 | CN¥0.16 0.02 USD | ||
Nikon Corporation
NINOY
US
|
$14.10 — |
+4.44
|
$4.64B — | $265.00 — | $13.80 — | $14.34 — | $4.64B — | 0 | -$1.62 — | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 86.95 23.2 USD |
-0.8
|
SAR 17.39B 4.64B USD | SAR 64.53K 17.21K USD | SAR 86.15 22.98 USD | SAR 88.00 23.48 USD | SAR 17.39B 4.64B USD | 35.78 | SAR 2.43 0.65 USD | ||
|
Travel + Leisure
TNL
US
|
$74.25 — |
+0.41
|
$4.64B — | $349.12K — | $73.75 — | $75.16 — | $4.64B — | 20.68 | $3.59 — | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,110.10 13.43 USD |
-0.45
|
₹380.23B 4.6B USD | ₹193.02K 2.34K USD | ₹1,102.70 13.34 USD | ₹1,128.00 13.65 USD | ₹380.23B 4.6B USD | 43.86 | ₹25.31 0.31 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$83.62 62.05 USD |
+0.53
|
CA$6.13B 4.55B USD | CA$445.09K 330.28K USD | CA$83.49 61.95 USD | CA$85.00 63.08 USD | CA$6.13B 4.55B USD | 20.00 | CA$4.18 3.1 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,788 17.19 USD |
+0.27
|
¥738B 4.55B USD | ¥1M 6.51K USD | ¥2,756 16.99 USD | ¥2,876 17.74 USD | ¥738B 4.55B USD | 13.62 | ¥205 1.26 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.83 0.71 USD |
+4.09
|
CN¥30.75B 4.54B USD | CN¥130.83M 19.3M USD | CN¥4.59 0.68 USD | CN¥4.94 0.73 USD | CN¥30.75B 4.54B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,232 13.77 USD |
+4.13
|
¥735B 4.53B USD | ¥2M 11.99K USD | ¥2,146 13.23 USD | ¥2,288 14.11 USD | ¥735B 4.53B USD | 0 | -¥262 -1.6 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥52.84 7.8 USD |
+0.28
|
CN¥30.37B 4.48B USD | CN¥55.99M 8.26M USD | CN¥52.10 7.69 USD | CN¥57.27 8.45 USD | CN¥30.37B 4.48B USD | 120.09 | CN¥0.44 0.06 USD | ||
|
Champion Homes
SKY
US
|
$81.23 — |
-2.1
|
$4.46B — | $532.46K — | $81.19 — | $84.02 — | $4.46B — | 22.19 | $3.66 — | ||
|
Persimmon Plc
PSMMY
US
|
$27.75 — |
-0.07
|
$4.45B — | $600.00 — | $27.59 — | $27.72 — | $4.45B — | 11.90 | $2.33 — | ||
Valeo SE
0RH5.IL
GB
|
€12.41 14.33 USD |
+0.49
|
€3.86B 4.45B USD | €5.09K 5.87K USD | €12.24 14.12 USD | €12.64 14.59 USD | €3.86B 4.45B USD | 13.20 | €0.94 1.09 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$101.31 75.18 USD |
+0.89
|
CA$6.00B 4.45B USD | CA$63.03K 46.78K USD | CA$100.54 74.61 USD | CA$102.06 75.73 USD | CA$6.00B 4.45B USD | 9.64 | CA$10.50 7.79 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥51.68 7.63 USD |
+1.71
|
CN¥29.90B 4.41B USD | CN¥6.33M 933.89K USD | CN¥50.11 7.39 USD | CN¥52.76 7.78 USD | CN¥29.90B 4.41B USD | 17.63 | CN¥2.93 0.43 USD | ||
|
Cavco Industries
CVCO
US
|
$567.26 — |
-0.12
|
$4.37B — | $68.57K — | $564.42 — | $574.75 — | $4.37B — | 23.63 | $24.00 — | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹424.40 5.13 USD |
-0.19
|
₹360.74B 4.36B USD | ₹3.51M 42.5K USD | ₹422.15 5.11 USD | ₹431.00 5.21 USD | ₹360.74B 4.36B USD | 42.18 | ₹10.06 0.12 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥89.46 13.2 USD |
-7.08
|
CN¥29.48B 4.35B USD | CN¥13.67M 2.02M USD | CN¥89.30 13.18 USD | CN¥100.00 14.75 USD | CN¥29.48B 4.35B USD | 255.59 | CN¥0.35 0.05 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,118 6.89 USD |
+1.04
|
¥705B 4.35B USD | ¥5M 28.2K USD | ¥1,110 6.85 USD | ¥1,130 6.97 USD | ¥705B 4.35B USD | 20.08 | ¥56 0.34 USD | ||
Mazda Motor Corporation
MZDAY
US
|
$3.44 — |
+1.47
|
$4.34B — | $2.34K — | $3.41 — | $3.44 — | $4.34B — | 20.23 | $0.17 — | ||
|
Victoria's Secret &
VSCO
US
|
$54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥15.35 2.26 USD |
+4.99
|
CN¥28.72B 4.24B USD | CN¥27.74M 4.09M USD | CN¥14.56 2.15 USD | CN¥15.64 2.31 USD | CN¥28.72B 4.24B USD | 26.92 | CN¥0.57 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||