结果页面 5，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyu Corporation 9005.T | $1,700 11.48 USD |
+0.03
|
$976.65B 6.59B USD | $379.2K 2.56K USD | $1,697 11.46 USD | $1,705 11.51 USD | $976.65B 6.59B USD | 25.19 | $67.47 0.46 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.27 1.43 USD |
+0.39
|
$47.41B 6.59B USD | $40.32M 5.61M USD | $10.13 1.41 USD | $10.3 1.43 USD | $47.41B 6.59B USD | 54.05 | $0.19 0.03 USD | |
| Wyndham Hotels & Resorts WH | $85.08 — |
-0.49
|
$6.55B — | $572.33K — | $84.82 — | $85.91 — | $6.55B — | 20.25 | $4.2 — | |
| Entain GMVHF | $10.18 — |
0
|
$6.51B — | $200 — | $7.53 — | $7.53 — | $6.51B — | 0 | -$0.95 — | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.14 0.71 USD |
-0.19
|
$46.65B 6.49B USD | $75.13M 10.45M USD | $5.09 0.71 USD | $5.16 0.72 USD | $46.65B 6.49B USD | 0 | -$0.22 -0.03 USD | |
| Entain GMVHY | $9.88 — |
-0.8
|
$6.43B — | $1.22K — | $9.92 — | $9.96 — | $6.43B — | 0 | -$0.95 — | |
| Mohawk Industries MHK | $102.32 — |
-0.16
|
$6.4B — | $513.36K — | $100.57 — | $102.62 — | $6.4B — | 13.37 | $7.65 — | |
| King Slide Works Co., Ltd. 2059.TW | $2,100 66.73 USD |
-1.41
|
$200.12B 6.36B USD | $520.42K 16.54K USD | $2,080 66.09 USD | $2,130 67.68 USD | $200.12B 6.36B USD | 28.00 | $74.98 2.38 USD | |
| Genting Singapore Limited G13.SI | $0.6999 0.52 USD |
-0.71
|
$8.46B 6.34B USD | $5.52M 4.14M USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $8.46B 6.34B USD | 14.00 | $0.05 0.04 USD | |
| Life Time LTH | $28.8 — |
+0.88
|
$6.32B — | $1.44M — | $28.6 — | $29.36 — | $6.32B — | 30.00 | $0.96 — | |
| Mattel MAT | $19.44 — |
+0.62
|
$6.28B — | $2.68M — | $19.23 — | $19.48 — | $6.28B — | 12.62 | $1.54 — | |
| Crocs CROX | $111.38 — |
-1.28
|
$6.25B — | $1.25M — | $110.82 — | $112.87 — | $6.25B — | 6.87 | $16.21 — | |
| Ccoop Group Co., Ltd 000564.SZ | $2.48 0.34 USD |
-0.8
|
$44.78B 6.23B USD | $171.65M 23.87M USD | $2.45 0.34 USD | $2.51 0.35 USD | $44.78B 6.23B USD | 0 | -$0.06 -0.008 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.5 2.62 USD |
+1.23
|
$47.74B 6.1B USD | $6.31M 807.36K USD | $20.05 2.56 USD | $21.05 2.69 USD | $47.74B 6.1B USD | 22.04 | $0.93 0.12 USD | |
| Five Below FIVE | $110.03 — |
+0.84
|
$6.06B — | $1.47M — | $108 — | $111.94 — | $6.06B — | 23.91 | $4.6 — | |
| Choice Hotels CHH | $129.08 — |
+1.1
|
$5.99B — | $324.89K — | $127.26 — | $130.12 — | $5.99B — | 19.79 | $6.52 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.72 1.07 USD |
+3.62
|
$43.03B 5.98B USD | $135.8M 18.88M USD | $7.41 1.03 USD | $7.74 1.08 USD | $43.03B 5.98B USD | 0 | -$1.24 -0.1 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.97 3.19 USD |
0
|
$42.97B 5.97B USD | $4.32M 600.49K USD | $22.82 3.17 USD | $23.07 3.21 USD | $42.97B 5.97B USD | 33.77 | $0.68 0.09 USD | |
| AUTO1 Group SE AG1.DE | $24.92 27.24 USD |
-0.72
|
$5.46B 5.97B USD | $413.16K 451.64K USD | $24 26.24 USD | $25.02 27.35 USD | $5.46B 5.97B USD | 276.88 | $0.09 0.1 USD | |
| Boyd Gaming BYD | $73.33 — |
+0.44
|
$5.97B — | $895.65K — | $72.64 — | $73.91 — | $5.97B — | 12.02 | $6.1 — | |
| Sailun Group Co., Ltd. 601058.SS | $12.95 1.8 USD |
+0.62
|
$42.58B 5.92B USD | $12.99M 1.81M USD | $12.78 1.78 USD | $13 1.81 USD | $42.58B 5.92B USD | 10.35 | $1.25 0.17 USD | |
| Silgan SLGN | $54.91 — |
-0.29
|
$5.87B — | $566.61K — | $54.16 — | $55.14 — | $5.87B — | 20.41 | $2.69 — | |
| Persimmon Plc PSMMY | $36.15 — |
+1.22
|
$5.86B — | $1 — | $35.71 — | $35.71 — | $5.86B — | 16.28 | $2.22 — | |
| Caesars Entertainment CZR | $27.87 — |
-0.32
|
$5.8B — | $4.58M — | $26.98 — | $28.17 — | $5.8B — | 0 | -$1.1 — | |
| Petrokent Turizm A.S. PKENT.IS | $221.7 6.96 USD |
-3.52
|
$183.89B 5.77B USD | $157.93K 4.96K USD | $220.3 6.92 USD | $233.1 7.32 USD | $183.89B 5.77B USD | 1231.66 | $0.18 0.005 USD | |
| JD Sports Fashion JDSPY | $1.09 — |
-3.54
|
$5.71B — | $100 — | $1.13 — | $1.13 — | $5.71B — | 8.38 | $0.13 — | |
| Taylor Wimpey plc TWODY | $15.87 — |
+0.99
|
$5.7B — | $444 — | $15.71 — | $15.97 — | $5.7B — | 19.11 | $0.83 — | |
| Taylor Wimpey TWODF | $1.52 — |
0
|
$5.7B — | $200 — | $1.36 — | $1.48 — | $5.7B — | 19.00 | $0.08 — | |
| Taylor Morrison Home TMHC | $56.52 — |
-1.15
|
$5.67B — | $2.71M — | $55.87 — | $56.88 — | $5.67B — | 6.57 | $8.59 — | |
| The Berkeley BKGFY | $11.29 — |
-0.18
|
$5.64B — | $2.86K — | $11.23 — | $12.15 — | $5.64B — | 11.28 | $1 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,075 27.51 USD |
-0.17
|
$833.95B 5.63B USD | $526.1K 3.55K USD | $4,059 27.4 USD | $4,100 27.68 USD | $833.95B 5.63B USD | 7.29 | $558.83 3.77 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $141.01 19.61 USD |
+0.25
|
$40.28B 5.6B USD | $310.82K 43.22K USD | $139.51 19.4 USD | $141.73 19.71 USD | $40.28B 5.6B USD | 27.11 | $5.2 0.72 USD | |
| Vail Resorts MTN | $148.4 — |
+2.34
|
$5.54B — | $610.19K — | $145 — | $149.39 — | $5.54B — | 21.63 | $6.86 — | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.49 1.8 USD |
-3.07
|
$56.75B 5.54B USD | $4.51M 440.49K USD | $18.39 1.79 USD | $18.97 1.85 USD | $56.75B 5.54B USD | 4.15 | $4.45 0.43 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.78 1.22 USD |
+0.23
|
$39.7B 5.52B USD | $16.79M 2.33M USD | $8.66 1.2 USD | $8.87 1.23 USD | $39.7B 5.52B USD | 878.00 | $0.01 0.001 USD | |
| Group 1 Automotive GPI | $426.56 — |
-1.1
|
$5.52B — | $133.39K — | $424.34 — | $430.73 — | $5.52B — | 11.97 | $35.62 — | |
| Far Eastern New Century Corporation 1402.TW | $32.2 1.02 USD |
+0.94
|
$172.34B 5.48B USD | $20.84M 662.13K USD | $31.8 1.01 USD | $32.35 1.03 USD | $172.34B 5.48B USD | 15.11 | $2.13 0.07 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,216 14.96 USD |
+0.41
|
$809.75B 5.47B USD | $1.14M 7.66K USD | $2,186 14.76 USD | $2,239 15.11 USD | $809.75B 5.47B USD | 15.56 | $142.35 0.96 USD | |
| Global-E Online GLBE | $32.11 — |
+2.46
|
$5.45B — | $2.04M — | $31.13 — | $32.65 — | $5.45B — | 0 | -$0.37 — | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $29.7 4.13 USD |
+1.75
|
$38.98B 5.42B USD | $3.68M 511.03K USD | $29.06 4.04 USD | $29.95 4.16 USD | $38.98B 5.42B USD | 11.60 | $2.56 0.36 USD | |
| Aritzia Inc. ATZ.TO | $63.49 47.11 USD |
+0.08
|
$7.27B 5.39B USD | $623.63K 462.77K USD | $62.14 46.11 USD | $63.92 47.43 USD | $7.27B 5.39B USD | 35.66 | $1.78 1.32 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $52.3 1.66 USD |
+1.75
|
$169.53B 5.39B USD | $6.58M 209.09K USD | $50.6 1.61 USD | $52.6 1.67 USD | $169.53B 5.39B USD | 23.34 | $2.24 0.07 USD | |
| HISENSE HA 0921.HK | $26.95 3.45 USD |
+1.13
|
$42.11B 5.38B USD | $219K 28K USD | $26.3 3.36 USD | $27.15 3.47 USD | $42.11B 5.38B USD | 9.69 | $2.78 0.36 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $669.65 8.1 USD |
-0.68
|
$440.38B 5.33B USD | $146.99K 1.78K USD | $668.05 8.08 USD | $674.55 8.16 USD | $440.38B 5.33B USD | 194.66 | $3.44 0.04 USD | |
| MGM China Holdings Limited 2282.HK | $10.94 1.4 USD |
-0.55
|
$41.56B 5.31B USD | $859.63K 109.91K USD | $10.94 1.4 USD | $11.08 1.42 USD | $41.56B 5.31B USD | 9.04 | $1.21 0.15 USD | |
| Oppein Home Group Inc. 603833.SS | $62.66 8.71 USD |
+0.53
|
$38.17B 5.31B USD | $554.9K 77.16K USD | $61.91 8.61 USD | $62.85 8.74 USD | $38.17B 5.31B USD | 14.33 | $4.37 0.61 USD | |
| Aritzia ATZAF | $45.74 — |
-0.05
|
$5.24B — | $102 — | $45.57 — | $45.76 — | $5.24B — | 35.73 | $1.28 — | |
| HLA 600398.SS | $7.83 1.09 USD |
-1.26
|
$37.61B 5.23B USD | $18.37M 2.55M USD | $7.74 1.08 USD | $7.96 1.11 USD | $37.61B 5.23B USD | 16.65 | $0.47 0.07 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $23.28 3.24 USD |
+0.52
|
$37.22B 5.17B USD | $27.82M 3.87M USD | $23.19 3.22 USD | $23.63 3.29 USD | $37.22B 5.17B USD | 0 | -$0.34 -0.04 USD | |
| SEB SA 0MGS.IL | $84.85 92.75 USD |
-1.74
|
$4.73B 5.17B USD | $8.38K 9.16K USD | $0 0 USD | $0 0 USD | $4.73B 5.17B USD | 14.62 | $5.8 6.34 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.7 0.12 USD |
+0.54
|
$162.12B 5.09B USD | $521M 16.36M USD | $3.66 0.11 USD | $3.76 0.12 USD | $162.12B 5.09B USD | 5.60 | $0.66 0.02 USD | |
| SEB SA SK.PA | $84.9 92.81 USD |
-1.62
|
$4.64B 5.07B USD | $48.92K 53.47K USD | $84.45 92.32 USD | $86.05 94.06 USD | $4.64B 5.07B USD | 20.07 | $4.23 4.62 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.4 1.03 USD |
+0.95
|
$36.43B 5.06B USD | $9.3M 1.29M USD | $7.31 1.02 USD | $7.41 1.03 USD | $36.43B 5.06B USD | 74.00 | $0.1 0.01 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $60 8.34 USD |
+3.81
|
$36.39B 5.06B USD | $4.19M 582.65K USD | $57.4 7.98 USD | $60 8.34 USD | $36.39B 5.06B USD | 28.70 | $2.09 0.29 USD | |
| YADEA 1585.HK | $13 1.66 USD |
-1.66
|
$39.53B 5.05B USD | $3.68M 470.32K USD | $12.96 1.66 USD | $13.3 1.7 USD | $39.53B 5.05B USD | 28.26 | $0.46 0.06 USD | |
| Shake Shack SHAK | $117.29 — |
+2.78
|
$5B — | $1.24M — | $114.1 — | $118.57 — | $5B — | 404.44 | $0.29 — | |
| Etsy ETSY | $47.96 — |
+3.16
|
$5B — | $4.99M — | $46.33 — | $48.44 — | $5B — | 34.75 | $1.38 — | |
| Li Ning Company Limited 2331.HK | $15.16 1.94 USD |
0
|
$39.04B 4.99B USD | $3.56M 455.26K USD | $15.14 1.94 USD | $15.3 1.96 USD | $39.04B 4.99B USD | 12.03 | $1.26 0.16 USD | |
| Li Ning Company Limited LNNGY | $48.29 — |
-0.17
|
$4.99B — | $679 — | $48.37 — | $48.37 — | $4.99B — | 11.98 | $4.03 — | |
| Parkland Corporation PKI.TO | $38.24 28.38 USD |
-0.52
|
$6.67B 4.95B USD | $668.43K 496.02K USD | $38.07 28.25 USD | $38.7 28.72 USD | $6.67B 4.95B USD | 34.45 | $1.11 0.82 USD | |
| Gentex GNTX | $21.96 — |
-0.9
|
$4.94B — | $2.58M — | $21.95 — | $22.17 — | $4.94B — | 12.84 | $1.71 — | |
| Skylark Holdings Co., Ltd. 3197.T | $3,212 21.68 USD |
+2.42
|
$730.74B 4.93B USD | $979.3K 6.61K USD | $3,155 21.3 USD | $3,225 21.77 USD | $730.74B 4.93B USD | 49.00 | $65.54 0.44 USD | |
| DONGFENG GROUP 0489.HK | $4.65 0.59 USD |
+2.65
|
$38.37B 4.91B USD | $33.39M 4.27M USD | $4.49 0.57 USD | $4.7 0.6 USD | $38.37B 4.91B USD | 465.00 | $0.01 0.001 USD | |
| Champion Homes SKY | $85.66 — |
-2.11
|
$4.91B — | $468.5K — | $84.53 — | $87.7 — | $4.91B — | 30.26 | $2.83 — | |
| Boot Barn BOOT | $159.58 — |
+1.38
|
$4.88B — | $828.23K — | $157.65 — | $163.21 — | $4.88B — | 27.18 | $5.87 — | |
| Red Rock Resorts RRR | $47.19 — |
+5.78
|
$4.86B — | $1.43M — | $44.28 — | $47.29 — | $4.86B — | 18.14 | $2.6 — | |
| USS Co., Ltd. 4732.T | $1,519.5 10.26 USD |
-1.11
|
$719.13B 4.85B USD | $588.5K 3.97K USD | $1,516 10.23 USD | $1,547 10.44 USD | $719.13B 4.85B USD | 19.35 | $78.52 0.53 USD | |
| Lear LEA | $90.54 — |
-0.66
|
$4.84B — | $729.31K — | $89.61 — | $90.94 — | $4.84B — | 10.57 | $8.56 — | |
| Burberry Group plc BURBY | $13.07 — |
-0.46
|
$4.84B — | $1.04K — | $13.06 — | $13.13 — | $4.84B — | 0 | -$0.28 — | |
| Parkland PKIUF | $27.71 — |
0
|
$4.83B — | $200 — | $27.82 — | $28.06 — | $4.83B — | 34.63 | $0.8 — | |
| YOUNGOR 600177.SS | $7.51 1.04 USD |
+0.13
|
$34.72B 4.83B USD | $7.36M 1.02M USD | $7.49 1.04 USD | $7.53 1.05 USD | $34.72B 4.83B USD | 13.17 | $0.57 0.08 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.3 2.27 USD |
+0.49
|
$34.61B 4.81B USD | $14.55M 2.02M USD | $16.14 2.24 USD | $16.4 2.28 USD | $34.61B 4.81B USD | 47.94 | $0.34 0.05 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,162.75 14.07 USD |
-1.62
|
$397.54B 4.81B USD | $135.39K 1.64K USD | $1,157.4 14 USD | $1,184.8 14.33 USD | $397.54B 4.81B USD | 48.16 | $24.14 0.29 USD | |
| Food & Life Companies Ltd. 3563.T | $6,223 42.01 USD |
+2.96
|
$704.06B 4.75B USD | $811.8K 5.48K USD | $6,061 40.91 USD | $6,233 42.07 USD | $704.06B 4.75B USD | 37.16 | $167.42 1.13 USD | |
| Sealed Air SEE | $32.25 — |
+1.54
|
$4.74B — | $1.36M — | $31.61 — | $32.51 — | $4.74B — | 15.65 | $2.06 — | |
| V.F VFC | $12.16 — |
+0.08
|
$4.74B — | $13.11M — | $11.86 — | $12.3 — | $4.74B — | 0 | -$0.37 — | |
| Modine Manufacturing Company MOD | $90.35 — |
-3.12
|
$4.73B — | $1.4M — | $90.29 — | $95.16 — | $4.73B — | 26.41 | $3.42 — | |
| AIMA Technology Group CO., LTD 603529.SS | $39.38 5.48 USD |
-1.06
|
$33.93B 4.72B USD | $2.14M 296.99K USD | $39.05 5.43 USD | $39.89 5.55 USD | $33.93B 4.72B USD | 16.34 | $2.41 0.34 USD | |
| De'Longhi S.p.A. 0E5M.IL | $28.65 31.32 USD |
-1.51
|
$4.3B 4.7B USD | $901 984.91 USD | $0 0 USD | $0 0 USD | $4.3B 4.7B USD | 23.10 | $1.24 1.36 USD | |
| Reynolds Consumer Products REYN | $22.14 — |
-1.77
|
$4.66B — | $744.04K — | $22.13 — | $22.49 — | $4.66B — | 13.92 | $1.59 — | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $58.2 8.09 USD |
+2.07
|
$33.48B 4.66B USD | $2.94M 409.14K USD | $57 7.93 USD | $59.15 8.22 USD | $33.48B 4.66B USD | 33.83 | $1.72 0.24 USD | |
| Wayfair W | $36.22 — |
-0.55
|
$4.65B — | $3.49M — | $35.25 — | $36.58 — | $4.65B — | 0 | -$2.84 — | |
| De'Longhi S.p.A. DLG.MI | $28.38 31.02 USD |
-2.47
|
$4.24B 4.63B USD | $83.15K 90.89K USD | $28.42 31.07 USD | $29.06 31.77 USD | $4.24B 4.63B USD | 13.57 | $2.09 2.28 USD | |
| Meritage Homes MTH | $64.35 — |
+0.44
|
$4.62B — | $1.18M — | $62.76 — | $64.82 — | $4.62B — | 6.51 | $9.88 — | |
| CCC S.A. CCC.WA | $229.1 58.23 USD |
+0.39
|
$17.65B 4.49B USD | $292.02K 74.22K USD | $225.8 57.39 USD | $230.5 58.59 USD | $17.65B 4.49B USD | 16.48 | $13.9 3.53 USD | |
| Asbury Automotive ABG | $226.61 — |
+0.49
|
$4.45B — | $139.33K — | $222.25 — | $227.81 — | $4.45B — | 10.78 | $21.01 — | |
| Sonoco Products Company SON | $45.11 — |
-0.35
|
$4.45B — | $485.98K — | $44.91 — | $45.39 — | $4.45B — | 55.01 | $0.82 — | |
| Harvey Norman Holdings Limited HVN.AX | $5.36 3.54 USD |
-0.09
|
$6.67B 4.42B USD | $297.37K 196.81K USD | $5.33 3.53 USD | $5.4 3.57 USD | $6.67B 4.42B USD | 15.30 | $0.35 0.23 USD | |
| PUMA SE 0NQE.IL | $22.73 24.85 USD |
-3.38
|
$4B 4.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4B 4.38B USD | 10.62 | $2.14 2.34 USD | |
| Just Eat Takeaway.com JTKWY | $4.33 — |
0
|
$4.34B — | $7.1K — | $4.34 — | $4.36 — | $4.34B — | 0 | -$0.54 — | |
| Just Eat Takeaway.com TKAYF | $21.85 — |
0
|
$4.34B — | $950 — | $20.1 — | $20.1 — | $4.34B — | 0 | -$2.72 — | |
| Whirlpool WHR | $77.73 — |
+0.69
|
$4.32B — | $952.1K — | $76.17 — | $78.29 — | $4.32B — | 597.92 | $0.13 — | |
| Jumbo S.A. BELA.AT | $28.5 31.15 USD |
-1.86
|
$3.95B 4.32B USD | $231.62K 253.19K USD | $28.06 30.67 USD | $28.8 31.48 USD | $3.95B 4.32B USD | 12.12 | $2.35 2.57 USD | |
| Vibra Energia S.A. VBBR3.SA | $19.11 3.87 USD |
+0.16
|
$21.27B 4.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.27B 4.31B USD | 3.45 | $5.53 1.12 USD | |
| Installed Building Products IBP | $155.38 — |
+0.9
|
$4.29B — | $369.53K — | $150.86 — | $156.08 — | $4.29B — | 17.73 | $8.76 — | |
| THOR Industries THO | $80.18 — |
-0.74
|
$4.27B — | $621.7K — | $78.97 — | $80.71 — | $4.27B — | 21.26 | $3.77 — | |
| Super Group (SGHC) SGHC | $8.37 — |
+0.36
|
$4.23B — | $969.34K — | $8.31 — | $8.47 — | $4.23B — | 32.19 | $0.26 — | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.43 21.24 USD |
-0.1
|
$3.84B 4.2B USD | $321.15K 351.06K USD | $19.43 21.23 USD | $19.47 21.28 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| Nordstrom JWN | $24.66 — |
+0.08
|
$4.12B — | $50.61M — | $24.63 — | $24.69 — | $4.12B — | 14.17 | $1.74 — | |
| Acushnet GOLF | $68.99 — |
-0.29
|
$4.05B — | $349.42K — | $67.81 — | $69.28 — | $4.05B — | 18.95 | $3.64 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||