结果页面 5，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyu Corporation
9005.T
JP
|
¥1,640 11.07 USD |
+0.74
|
¥935B 6.31B USD | ¥3M 19.58K USD | ¥1,614 10.9 USD | ¥1,644 11.1 USD | ¥935B 6.31B USD | 19.37 | ¥85 0.57 USD | ||
Acushnet
GOLF
US
|
$107.57 — |
+0.45
|
$6.30B — | $183.23K — | $106.00 — | $107.84 — | $6.30B — | 37.74 | $2.85 — | ||
Garrett Motion
GTX
US
|
$33.52 — |
-2.81
|
$6.27B — | $865.12K — | $33.15 — | $34.07 — | $6.27B — | 19.60 | $1.71 — | ||
|
Urban Outfitters
URBN
US
|
$72.08 — |
-0.92
|
$6.17B — | $270.30K — | $70.84 — | $72.50 — | $6.17B — | 13.86 | $5.20 — | ||
Red Rock Resorts
RRR
US
|
$60.87 — |
+0.69
|
$6.17B — | $124.60K — | $60.27 — | $61.63 — | $6.17B — | 19.63 | $3.10 — | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€35.86 41.39 USD |
-2.55
|
€5.34B 6.17B USD | €165.39K 190.92K USD | €35.86 41.39 USD | €36.96 42.66 USD | €5.34B 6.17B USD | 16.75 | €2.14 2.47 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥48.57 7.17 USD |
-1.14
|
CN¥41.13B 6.07B USD | CN¥26.93M 3.97M USD | CN¥48.13 7.1 USD | CN¥51.99 7.67 USD | CN¥41.13B 6.07B USD | 43.75 | CN¥1.11 0.16 USD | ||
|
Kingfisher plc
KGFHY
US
|
$7.29 — |
-2.41
|
$6.03B — | $8.94K — | $7.29 — | $7.32 — | $6.03B — | 19.70 | $0.37 — | ||
Crocs
CROX
US
|
$121.30 — |
-2.02
|
$6.03B — | $772.99K — | $118.02 — | $121.72 — | $6.03B — | 0 | -$1.62 — | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥8.99 1.33 USD |
-1.32
|
CN¥40.64B 6B USD | CN¥29.25M 4.32M USD | CN¥8.96 1.32 USD | CN¥9.23 1.36 USD | CN¥40.64B 6B USD | 299.66 | CN¥0.03 0.004 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$78.48 54.82 USD |
+0.94
|
A$8.58B 5.99B USD | A$337.29K 235.62K USD | A$76.41 53.38 USD | A$78.74 55.01 USD | A$8.58B 5.99B USD | 17.83 | A$4.40 3.07 USD | ||
Churchill Downs Incorporated
CHDN
US
|
$85.91 — |
-0.51
|
$5.99B — | $265.28K — | $85.12 — | $86.90 — | $5.99B — | 15.82 | $5.43 — | ||
Caesars Entertainment
CZR
US
|
$29.39 — |
+0.34
|
$5.99B — | $1.68M — | $29.24 — | $29.39 — | $5.99B — | 0 | -$2.36 — | ||
AUTO1 Group SE
AG1.DE
DE
|
€23.54 27.17 USD |
-3.52
|
€5.18B 5.98B USD | €272.72K 314.81K USD | €23.20 26.78 USD | €24.22 27.96 USD | €5.18B 5.98B USD | 71.33 | €0.33 0.38 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 12.25 15.36 USD |
-1.29
|
CHF 4.68B 5.87B USD | CHF 966.71K 1.21M USD | CHF 11.96 15 USD | CHF 12.34 15.48 USD | CHF 4.68B 5.87B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,908 12.88 USD |
+0.95
|
¥867B 5.85B USD | ¥1M 7.7K USD | ¥1,897 12.81 USD | ¥1,915 12.93 USD | ¥867B 5.85B USD | 21.56 | ¥88 0.6 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,757 11.86 USD |
-0.99
|
¥864B 5.83B USD | ¥2M 11.01K USD | ¥1,747 11.79 USD | ¥1,777 12 USD | ¥864B 5.83B USD | 26.90 | ¥65 0.44 USD | ||
Installed Building Products
IBP
US
|
$211.74 — |
-0.09
|
$5.70B — | $83.23K — | $208.80 — | $214.31 — | $5.70B — | 22.59 | $9.37 — | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.72 1.73 USD |
-4.17
|
CN¥38.54B 5.69B USD | CN¥51.71M 7.63M USD | CN¥11.68 1.72 USD | CN¥12.35 1.82 USD | CN¥38.54B 5.69B USD | 10.85 | CN¥1.08 0.16 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 19.61 1.91 USD |
-2.44
|
SEK 58.14B 5.67B USD | SEK 2.34M 227.95K USD | SEK 19.61 1.91 USD | SEK 20.01 1.95 USD | SEK 58.14B 5.67B USD | 98.04 | SEK 0.20 0.02 USD | ||
Floor & Decor
FND
US
|
$51.98 — |
+2.37
|
$5.62B — | $733.03K — | $50.20 — | $52.23 — | $5.62B — | 28.25 | $1.84 — | ||
Bosideng International Holdings Limited
3998.HK
HK
|
HK$3.78 0.48 USD |
-1.82
|
HK$43.93B 5.62B USD | HK$22.90M 2.93M USD | HK$3.72 0.48 USD | HK$3.92 0.5 USD | HK$43.93B 5.62B USD | 10.49 | HK$0.36 0.05 USD | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$72.14 — |
-1.54
|
$5.61B — | $53.06K — | $71.91 — | $73.03 — | $5.61B — | 21.79 | $3.31 — | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥22.13 3.27 USD |
-7.44
|
CN¥37.84B 5.58B USD | CN¥62.83M 9.27M USD | CN¥22.00 3.25 USD | CN¥23.79 3.51 USD | CN¥37.84B 5.58B USD | 73.76 | CN¥0.30 0.04 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥4,054 27.37 USD |
-4.45
|
¥821B 5.54B USD | ¥1M 8.35K USD | ¥4,043 27.29 USD | ¥4,300 29.03 USD | ¥821B 5.54B USD | 29.49 | ¥137 0.93 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.46 USD |
0
|
SGD 7.37B 5.53B USD | SGD 30.13M 22.58M USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 7.37B 5.53B USD | 20.33 | SGD 0.03 0.02 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥26.91 3.97 USD |
+0.04
|
CN¥37.27B 5.5B USD | CN¥11.09M 1.64M USD | CN¥26.53 3.91 USD | CN¥27.61 4.07 USD | CN¥37.27B 5.5B USD | 11.90 | CN¥2.26 0.33 USD | ||
|
Rush Enterprises
RUSHA
US
|
$70.19 — |
-0.59
|
$5.45B — | $127.68K — | $69.41 — | $70.64 — | $5.45B — | 21.20 | $3.31 — | ||
|
Bosideng
BSDGF
US
|
$0.47 — |
-0.21
|
$5.44B — | $2.00K — | $0.55 — | $0.55 — | $5.44B — | 9.35 | $0.05 — | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 345.00 10.83 USD |
+3.99
|
TRY 172.50B 5.42B USD | TRY 5.29M 166.23K USD | TRY 319.50 10.03 USD | TRY 345.00 10.83 USD | TRY 172.50B 5.42B USD | 14.96 | TRY 23.06 0.72 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,304 8.8 USD |
-0.72
|
¥800B 5.4B USD | ¥2M 16.71K USD | ¥1,298 8.76 USD | ¥1,314 8.87 USD | ¥800B 5.4B USD | 7.49 | ¥174 1.17 USD | ||
|
Global-E Online
GLBE
US
|
$31.93 — |
+1.33
|
$5.36B — | $282.31K — | $31.27 — | $32.25 — | $5.36B — | 47.65 | $0.67 — | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥236.20 34.85 USD |
+2.02
|
CN¥36.25B 5.35B USD | CN¥1.90M 279.95K USD | CN¥226.66 33.44 USD | CN¥238.42 35.18 USD | CN¥36.25B 5.35B USD | 21.61 | CN¥10.93 1.61 USD | ||
Whitbread plc
WTBDY
US
|
$8.00 — |
+1.39
|
$5.35B — | $7.07K — | $8.00 — | $8.05 — | $5.35B — | 20.00 | $0.40 — | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥31.05 4.58 USD |
-0.54
|
CN¥36.24B 5.35B USD | CN¥1.95M 288.36K USD | CN¥31.00 4.57 USD | CN¥32.16 4.75 USD | CN¥36.24B 5.35B USD | 12.77 | CN¥2.43 0.36 USD | ||
|
MonotaRO
MONOY
US
|
$10.86 — |
-2.02
|
$5.34B — | $18.80K — | $10.78 — | $10.86 — | $5.34B — | 27.14 | $0.40 — | ||
Boot Barn
BOOT
US
|
$175.71 — |
-1.54
|
$5.33B — | $326.69K — | $173.33 — | $177.82 — | $5.33B — | 23.90 | $7.35 — | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,327.40 16.06 USD |
-1.96
|
₹439.22B 5.31B USD | ₹1.51M 18.21K USD | ₹1,309.10 15.84 USD | ₹1,357.80 16.43 USD | ₹439.22B 5.31B USD | 116.74 | ₹11.37 0.14 USD | ||
Brunswick
BC
US
|
$81.77 — |
+0.3
|
$5.31B — | $296.67K — | $80.31 — | $82.29 — | $5.31B — | 0 | -$2.05 — | ||
PUMA SE
0NQE.IL
GB
|
€26.12 30.15 USD |
-7.65
|
€4.60B 5.31B USD | €328.81K 379.55K USD | €25.46 29.39 USD | €28.23 32.59 USD | €4.60B 5.31B USD | 12.20 | €2.14 2.47 USD | ||
Gentex
GNTX
US
|
$24.89 — |
-3.13
|
$5.30B — | $1.92M — | $24.89 — | $25.48 — | $5.30B — | 13.98 | $1.78 — | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥108.89 16.07 USD |
-1.19
|
CN¥35.88B 5.29B USD | CN¥13.76M 2.03M USD | CN¥106.50 15.71 USD | CN¥115.20 17 USD | CN¥35.88B 5.29B USD | 311.11 | CN¥0.35 0.05 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €439.00 506.75 USD | €10.47 12.08 USD | €10.47 12.09 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
|
Burberry Group plc
BURBY
US
|
$14.67 — |
-3.42
|
$5.27B — | $931.00 — | $14.18 — | $14.24 — | $5.27B — | 183.37 | $0.08 — | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.46 4.39 USD |
-0.18
|
SAR 19.75B 5.27B USD | SAR 2.54M 676.85K USD | SAR 16.27 4.34 USD | SAR 16.50 4.4 USD | SAR 19.75B 5.27B USD | 18.28 | SAR 0.90 0.24 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.99 3.39 USD |
-3.36
|
CN¥35.65B 5.26B USD | CN¥37.61M 5.55M USD | CN¥22.85 3.37 USD | CN¥23.88 3.52 USD | CN¥35.65B 5.26B USD | 23.70 | CN¥0.97 0.14 USD | ||
|
Reynolds Consumer Products
REYN
US
|
$24.62 — |
+3.4
|
$5.19B — | $507.30K — | $23.87 — | $24.65 — | $5.19B — | 15.78 | $1.56 — | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.58 1.12 USD |
+1.07
|
CN¥35.05B 5.17B USD | CN¥25.50M 3.76M USD | CN¥7.46 1.1 USD | CN¥7.64 1.13 USD | CN¥35.05B 5.17B USD | 13.53 | CN¥0.56 0.08 USD | ||
Choice Hotels
CHH
US
|
$113.21 — |
+3.03
|
$5.15B — | $309.42K — | $110.10 — | $113.71 — | $5.15B — | 15.31 | $7.39 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$50.31 — |
-2.69
|
$5.13B — | $301.00 — | $50.37 — | $50.50 — | $5.13B — | 12.00 | $4.19 — | ||
FDJ United
0A8B.IL
GB
|
€22.37 25.82 USD |
-0.16
|
€4.44B 5.13B USD | €28.99K 33.47K USD | €22.00 25.4 USD | €22.45 25.91 USD | €4.44B 5.13B USD | 12.85 | €1.74 2.01 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥40.56 5.98 USD |
-3.68
|
CN¥34.47B 5.09B USD | CN¥37.35M 5.51M USD | CN¥40.10 5.92 USD | CN¥42.18 6.22 USD | CN¥34.47B 5.09B USD | 27.03 | CN¥1.50 0.22 USD | ||
Meritage Homes
MTH
US
|
$76.08 — |
+1.33
|
$5.08B — | $280.35K — | $74.53 — | $76.25 — | $5.08B — | 13.88 | $5.48 — | ||
Frontdoor
FTDR
US
|
$72.30 — |
+0.6
|
$5.08B — | $235.57K — | $71.45 — | $72.90 — | $5.08B — | 20.65 | $3.50 — | ||
Vail Resorts
MTN
US
|
$142.01 — |
+0.24
|
$5.06B — | $225.99K — | $140.25 — | $143.50 — | $5.06B — | 30.53 | $4.65 — | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥5.38 0.79 USD |
-2.54
|
CN¥34.26B 5.05B USD | CN¥80.83M 11.93M USD | CN¥5.35 0.79 USD | CN¥5.60 0.83 USD | CN¥34.26B 5.05B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
JD Sports Fashion
JDSPY
US
|
$1.05 — |
-5.73
|
$5.03B — | $6.07K — | $1.08 — | $1.09 — | $5.03B — | 9.56 | $0.11 — | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹518.55 6.27 USD |
-0.61
|
₹414.84B 5.02B USD | ₹984.81K 11.91K USD | ₹511.10 6.18 USD | ₹524.00 6.34 USD | ₹414.84B 5.02B USD | 29.75 | ₹17.43 0.21 USD | ||
Sonoco Products Company
SON
US
|
$50.73 — |
+0.54
|
$5.02B — | $331.70K — | $50.09 — | $50.90 — | $5.02B — | 8.30 | $6.11 — | ||
|
Li Ning Company Limited
2331.HK
HK
|
HK$15.36 1.96 USD |
-2.54
|
HK$39.17B 5.01B USD | HK$21.11M 2.7M USD | HK$15.18 1.94 USD | HK$15.73 2.01 USD | HK$39.17B 5.01B USD | 11.72 | HK$1.31 0.17 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥47.40 6.99 USD |
-3.46
|
CN¥33.85B 4.99B USD | CN¥22.70M 3.35M USD | CN¥46.60 6.88 USD | CN¥48.61 7.17 USD | CN¥33.85B 4.99B USD | 40.86 | CN¥1.16 0.17 USD | ||
Valeo SE
0RH5.IL
GB
|
€13.68 15.79 USD |
-1.53
|
€4.25B 4.91B USD | €11.57K 13.36K USD | €13.37 15.43 USD | €13.90 16.05 USD | €4.25B 4.91B USD | 14.55 | €0.94 1.09 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.88 1.75 USD |
-6.97
|
CN¥33.25B 4.91B USD | CN¥15.79M 2.33M USD | CN¥11.83 1.75 USD | CN¥12.89 1.9 USD | CN¥33.25B 4.91B USD | 13.05 | CN¥0.91 0.13 USD | ||
Valvoline
VVV
US
|
$38.33 — |
+2.09
|
$4.89B — | $454.49K — | $36.97 — | $38.44 — | $4.89B — | 51.10 | $0.75 — | ||
|
MGM China Holdings Limited
2282.HK
HK
|
HK$10.07 1.29 USD |
-2.04
|
HK$38.22B 4.89B USD | HK$3.35M 428.17K USD | HK$9.97 1.27 USD | HK$10.27 1.31 USD | HK$38.22B 4.89B USD | 7.57 | HK$1.33 0.17 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.65 0.91 USD |
-0.52
|
NT$153.34B 4.87B USD | NT$24.50M 778.55K USD | NT$28.45 0.9 USD | NT$29.00 0.92 USD | NT$153.34B 4.87B USD | 18.48 | NT$1.55 0.05 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,720 18.36 USD |
+0.07
|
¥720B 4.86B USD | ¥1M 8.59K USD | ¥2,712 18.3 USD | ¥2,772 18.71 USD | ¥720B 4.86B USD | 13.28 | ¥205 1.38 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥41.15 6.07 USD |
+1.38
|
CN¥32.91B 4.86B USD | CN¥2.33M 344.04K USD | CN¥40.21 5.93 USD | CN¥41.40 6.11 USD | CN¥32.91B 4.86B USD | 15.58 | CN¥2.64 0.39 USD | ||
|
Barratt Redrow plc
BTDPY
US
|
$6.90 — |
+0.15
|
$4.83B — | $17.16K — | $6.90 — | $6.97 — | $4.83B — | 17.69 | $0.39 — | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,885 19.47 USD |
-0.69
|
¥712B 4.8B USD | ¥5M 34.98K USD | ¥2,842 19.18 USD | ¥2,955 19.95 USD | ¥712B 4.8B USD | 25.59 | ¥113 0.76 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥7,088 47.85 USD |
-5.71
|
¥711B 4.8B USD | ¥670K 4.52K USD | ¥7,087 47.84 USD | ¥7,603 51.32 USD | ¥711B 4.8B USD | 22.61 | ¥313 2.12 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,708 18.28 USD |
-4.16
|
¥710B 4.8B USD | ¥926K 6.25K USD | ¥2,692 18.17 USD | ¥2,808 18.96 USD | ¥710B 4.8B USD | 44.99 | ¥60 0.41 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥19,380 130.82 USD |
-6.29
|
¥706B 4.76B USD | ¥2M 13.28K USD | ¥19,100 128.93 USD | ¥21,180 142.97 USD | ¥706B 4.76B USD | 16.88 | ¥1K 7.75 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥112.85 16.65 USD |
+1.63
|
CN¥32.24B 4.76B USD | CN¥3.44M 507.2K USD | CN¥109.20 16.11 USD | CN¥114.93 16.96 USD | CN¥32.24B 4.76B USD | 19.35 | CN¥5.83 0.86 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 87.95 23.46 USD |
+0.63
|
SAR 17.59B 4.69B USD | SAR 194.36K 51.85K USD | SAR 87.05 23.22 USD | SAR 88.75 23.68 USD | SAR 17.59B 4.69B USD | 36.19 | SAR 2.43 0.65 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,131.15 13.69 USD |
-1.79
|
₹387.44B 4.69B USD | ₹286.79K 3.47K USD | ₹1,123.50 13.59 USD | ₹1,150.90 13.92 USD | ₹387.44B 4.69B USD | 44.63 | ₹25.34 0.31 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,368 15.98 USD |
+0.38
|
¥694B 4.68B USD | ¥3M 19.1K USD | ¥2,344 15.83 USD | ¥2,410 16.27 USD | ¥694B 4.68B USD | 0 | -¥27 -0.1 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,106 14.21 USD |
-2.21
|
¥694B 4.68B USD | ¥2M 10.63K USD | ¥2,101 14.18 USD | ¥2,182 14.73 USD | ¥694B 4.68B USD | 0 | -¥262 -1.7 USD | ||
|
Travel + Leisure
TNL
US
|
$74.90 — |
+0.27
|
$4.68B — | $215.59K — | $73.49 — | $75.14 — | $4.68B — | 20.86 | $3.59 — | ||
|
Entain
GMVHY
US
|
$7.30 — |
-0.54
|
$4.67B — | $27.80K — | $7.26 — | $7.36 — | $4.67B — | 0 | -$1.38 — | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹373.25 4.52 USD |
-2.01
|
₹385.47B 4.66B USD | ₹191.71K 2.32K USD | ₹372.00 4.5 USD | ₹385.45 4.66 USD | ₹385.47B 4.66B USD | 28.57 | ₹13.06 0.16 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹373.10 4.51 USD |
-2.1
|
₹385.32B 4.66B USD | ₹4.76M 57.61K USD | ₹372.00 4.5 USD | ₹385.50 4.66 USD | ₹385.32B 4.66B USD | 28.63 | ₹13.03 0.16 USD | ||
Entain
GMVHF
US
|
$7.27 — |
+3.83
|
$4.65B — | $1.00K — | $7.50 — | $7.50 — | $4.65B — | 0 | -$1.38 — | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹615.95 7.45 USD |
-0.81
|
₹383.14B 4.64B USD | ₹626.49K 7.58K USD | ₹612.25 7.41 USD | ₹623.90 7.55 USD | ₹383.14B 4.64B USD | 59.74 | ₹10.31 0.12 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.14 0.46 USD |
-2.48
|
CN¥31.39B 4.63B USD | CN¥220.23M 32.49M USD | CN¥3.13 0.46 USD | CN¥3.33 0.49 USD | CN¥31.39B 4.63B USD | 24.15 | CN¥0.13 0.02 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.80 1 USD |
-1.31
|
CN¥31.39B 4.63B USD | CN¥59.61M 8.8M USD | CN¥6.78 1 USD | CN¥6.99 1.03 USD | CN¥31.39B 4.63B USD | 42.50 | CN¥0.16 0.02 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$85.01 63.08 USD |
+0.45
|
CA$6.24B 4.63B USD | CA$52.34K 38.84K USD | CA$83.23 61.76 USD | CA$85.41 63.38 USD | CA$6.24B 4.63B USD | 20.33 | CA$4.18 3.1 USD | ||
QuantumScape
QS
US
|
$7.52 — |
-1.18
|
$4.63B — | $14.00M — | $7.20 — | $7.72 — | $4.63B — | 0 | -$0.71 — | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,293 22.23 USD |
+1.79
|
¥684B 4.62B USD | ¥781K 5.27K USD | ¥3,225 21.77 USD | ¥3,300 22.28 USD | ¥684B 4.62B USD | 16.26 | ¥203 1.37 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 14.64 3.91 USD |
-0.41
|
SAR 17.28B 4.61B USD | SAR 2.48M 661.35K USD | SAR 14.62 3.9 USD | SAR 14.74 3.93 USD | SAR 17.28B 4.61B USD | 11.00 | SAR 1.33 0.35 USD | ||
|
Champion Homes
SKY
US
|
$83.34 — |
+1.7
|
$4.58B — | $226.85K — | $81.28 — | $84.18 — | $4.58B — | 22.77 | $3.66 — | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,068 7.21 USD |
-2.91
|
¥674B 4.55B USD | ¥6M 38.37K USD | ¥1,065 7.19 USD | ¥1,102 7.44 USD | ¥674B 4.55B USD | 19.22 | ¥56 0.38 USD | ||
|
Cavco Industries
CVCO
US
|
$589.46 — |
+0.39
|
$4.54B — | $80.92K — | $573.15 — | $596.52 — | $4.54B — | 24.61 | $23.95 — | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.03 2.34 USD |
+2.09
|
€3.92B 4.52B USD | €64.41K 74.35K USD | €1.97 2.27 USD | €2.03 2.34 USD | €3.92B 4.52B USD | 16.87 | €0.12 0.14 USD | ||
H&R Block
HRB
US
|
$35.55 — |
+4.44
|
$4.51B — | $618.29K — | $34.59 — | $35.62 — | $4.51B — | 6.35 | $5.59 — | ||
|
Silgan
SLGN
US
|
$42.58 — |
+2.68
|
$4.50B — | $195.21K — | $41.23 — | $42.69 — | $4.50B — | 15.94 | $2.67 — | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$102.00 75.69 USD |
-0.44
|
CA$6.04B 4.48B USD | CA$86.20K 63.96K USD | CA$99.74 74.01 USD | CA$102.01 75.7 USD | CA$6.04B 4.48B USD | 9.71 | CA$10.50 7.79 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥52.20 7.7 USD |
-2.97
|
CN¥30.20B 4.46B USD | CN¥6.30M 929.7K USD | CN¥51.90 7.66 USD | CN¥53.77 7.93 USD | CN¥30.20B 4.46B USD | 17.81 | CN¥2.93 0.43 USD | ||
PUMA SE
PUM.DE
DE
|
€26.14 30.17 USD |
-7.07
|
€3.85B 4.44B USD | €2.24M 2.58M USD | €25.44 29.37 USD | €28.25 32.61 USD | €3.85B 4.44B USD | 0 | -€4.19 -4.8 USD | ||
|
PUMA SE
PUMSY
US
|
$2.93 — |
-8.15
|
$4.44B — | $5.10K — | $2.93 — | $2.94 — | $4.44B — | 0 | -$0.48 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||