结果页面 5，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥13.36 1.86 USD |
-7.28
|
CN¥44.29B 6.16B USD | CN¥148.87M 20.7M USD | CN¥13.08 1.82 USD | CN¥14.09 1.96 USD | CN¥44.29B 6.16B USD | 43.09 | CN¥0.31 0.04 USD | |
| Entain GMVHY | $9.47 — |
-3.27
|
$6.10B — | $867.00 — | $9.47 — | $9.72 — | $6.10B — | 0 | -$1.13 — | |
| Delivery Hero SE DELHY | $2.06 — |
-2.37
|
$6.09B — | $30.62K — | $2.02 — | $2.13 — | $6.09B — | 0 | -$0.22 — | |
| Mattel MAT | $19.56 — |
-0.2
|
$6.08B — | $2.68M — | $19.46 — | $19.75 — | $6.08B — | 14.81 | $1.32 — | |
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.84 1.09 USD |
-0.76
|
CN¥43.70B 6.08B USD | CN¥22.17M 3.08M USD | CN¥7.82 1.09 USD | CN¥7.88 1.1 USD | CN¥43.70B 6.08B USD | 0 | -CN¥1.05 -0.1 USD | |
| Food & Life Companies Ltd. 3563.T | ¥7,948 53.65 USD |
-0.65
|
¥899B 6.07B USD | ¥384K 2.59K USD | ¥7,897 53.31 USD | ¥8,075 54.51 USD | ¥899B 6.07B USD | 39.74 | ¥200 1.35 USD | |
| Red Rock Resorts RRR | $58.95 — |
+1.24
|
$6.06B — | $1.47M — | $57.45 — | $59.71 — | $6.06B — | 18.83 | $3.13 — | |
| Global-E Online GLBE | $35.64 — |
-2.6
|
$6.05B — | $1.19M — | $35.57 — | $36.74 — | $6.05B — | 0 | -$0.16 — | |
| Harvey Norman Holdings Limited HVN.AX | A$7.32 4.84 USD |
-0.54
|
A$9.12B 6.04B USD | A$787.91K 521.48K USD | A$7.15 4.73 USD | A$7.34 4.86 USD | A$9.12B 6.04B USD | 17.42 | A$0.42 0.28 USD | |
| V.F VFC | $15.28 — |
-1.04
|
$5.97B — | $3.49M — | $15.10 — | $15.73 — | $5.97B — | 63.66 | $0.24 — | |
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.70 0.65 USD |
+1.51
|
CN¥42.65B 5.93B USD | CN¥130.24M 18.11M USD | CN¥4.58 0.64 USD | CN¥4.76 0.66 USD | CN¥42.65B 5.93B USD | 0 | -CN¥0.23 -0.03 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥27.27 3.79 USD |
-1.66
|
CN¥42.29B 5.88B USD | CN¥14.67M 2.04M USD | CN¥27.02 3.76 USD | CN¥27.43 3.81 USD | CN¥42.29B 5.88B USD | 32.85 | CN¥0.83 0.12 USD | |
| Taylor Morrison Home TMHC | $59.79 — |
-1.27
|
$5.84B — | $547.73K — | $59.62 — | $61.13 — | $5.84B — | 7.20 | $8.30 — | |
| Li Ning Company Limited 2331.HK | HK$17.66 2.26 USD |
-1.23
|
HK$45.47B 5.81B USD | HK$3.57M 456.66K USD | HK$17.58 2.25 USD | HK$17.95 2.3 USD | HK$45.47B 5.81B USD | 14.96 | HK$1.18 0.15 USD | |
| Burberry Group plc BURBY | $16.10 — |
-2.19
|
$5.81B — | $4.56K — | $16.10 — | $16.64 — | $5.81B — | 0 | -$0.28 — | |
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$21.50 2.75 USD |
-0.83
|
HK$45.32B 5.79B USD | HK$323.00K 41.3K USD | HK$21.18 2.71 USD | HK$21.68 2.77 USD | HK$45.32B 5.79B USD | 7.67 | HK$2.80 0.36 USD | |
| Etsy ETSY | $58.48 — |
-8.48
|
$5.77B — | $7.14M — | $57.29 — | $62.72 — | $5.77B — | 39.51 | $1.48 — | |
| Vibra Energia S.A. VBBR3.SA | R$25.45 5.16 USD |
-0.59
|
R$28.33B 5.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.33B 5.74B USD | 15.51 | R$1.64 0.33 USD | |
| H&R Block HRB | $44.85 — |
-2.44
|
$5.67B — | $1.26M — | $44.73 — | $46.47 — | $5.67B — | 10.21 | $4.39 — | |
| Urban Outfitters URBN | $63.20 — |
+0.43
|
$5.67B — | $2.43M — | $62.35 — | $63.80 — | $5.67B — | 12.39 | $5.10 — | |
| Bright Horizons Family BFAM | $100.19 — |
+0.16
|
$5.67B — | $558.14K — | $100.07 — | $101.78 — | $5.67B — | 28.87 | $3.47 — | |
| JD Sports Fashion JDSPY | $1.09 — |
+1.39
|
$5.66B — | $1.05K — | $1.07 — | $1.07 — | $5.66B — | 8.42 | $0.13 — | |
| Life Time LTH | $25.47 — |
-1.74
|
$5.62B — | $1.43M — | $25.43 — | $26.29 — | $5.62B — | 19.89 | $1.28 — | |
| Lear LEA | $107.72 — |
-1.69
|
$5.59B — | $503.68K — | $107.29 — | $110.54 — | $5.59B — | 13.13 | $8.20 — | |
| Eagers Automotive Limited APE.AX | A$29.89 19.78 USD |
-2.45
|
A$8.44B 5.59B USD | A$210.91K 139.59K USD | A$29.69 19.65 USD | A$30.41 20.13 USD | A$8.44B 5.59B USD | 37.83 | A$0.79 0.52 USD | |
| Jabal Omar Development Company 4250.SR | SAR 16.30 4.35 USD |
-0.12
|
SAR 20.85B 5.56B USD | SAR 3.22M 859.81K USD | SAR 16.24 4.33 USD | SAR 16.40 4.38 USD | SAR 20.85B 5.56B USD | 18.31 | SAR 0.89 0.24 USD | |
| De'Longhi S.p.A. DLG.MI | €34.00 37.17 USD |
-2.91
|
€5.08B 5.55B USD | €465.66K 509.03K USD | €33.54 36.66 USD | €34.90 38.15 USD | €5.08B 5.55B USD | 15.96 | €2.13 2.33 USD | |
| Voltas Limited VOLTAS.NS | ₹1,336.90 16.17 USD |
-0.05
|
₹457.57B 5.54B USD | ₹906.46K 10.97K USD | ₹1,313.60 15.89 USD | ₹1,345.00 16.27 USD | ₹457.57B 5.54B USD | 68.45 | ₹19.53 0.24 USD | |
| Persimmon Plc PSMMY | $34.10 — |
+2.99
|
$5.53B — | $417.00 — | $33.31 — | $34.61 — | $5.53B — | 16.31 | $2.09 — | |
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥49.16 6.84 USD |
+0.02
|
CN¥39.39B 5.48B USD | CN¥854.10K 118.76K USD | CN¥49.00 6.81 USD | CN¥49.58 6.89 USD | CN¥39.39B 5.48B USD | 18.00 | CN¥2.73 0.38 USD | |
| Boot Barn BOOT | $179.53 — |
+0.32
|
$5.47B — | $529.04K — | $176.37 — | $181.33 — | $5.47B — | 26.47 | $6.78 — | |
| Wyndham Hotels & Resorts WH | $72.38 — |
-1.17
|
$5.47B — | $1.09M — | $72.29 — | $73.85 — | $5.47B — | 16.71 | $4.33 — | |
| Macy's M | $20.07 — |
-2.48
|
$5.39B — | $5.47M — | $20.04 — | $21.02 — | $5.39B — | 11.40 | $1.76 — | |
| Tongkun Group Co., Ltd. 601233.SS | CN¥16.04 2.23 USD |
+0.31
|
CN¥38.57B 5.36B USD | CN¥23.10M 3.21M USD | CN¥15.86 2.21 USD | CN¥16.58 2.31 USD | CN¥38.57B 5.36B USD | 21.67 | CN¥0.74 0.1 USD | |
| MINTH GROUP 0425.HK | HK$35.90 4.59 USD |
+0.39
|
HK$41.83B 5.35B USD | HK$1.53M 195.46K USD | HK$34.86 4.46 USD | HK$36.18 4.63 USD | HK$41.83B 5.35B USD | 14.89 | HK$2.41 0.31 USD | |
| FDJ United 0A8B.IL | €24.63 26.92 USD |
+0.33
|
€4.89B 5.35B USD | €19.53K 21.35K USD | €0.00 0 USD | €0.00 0 USD | €4.89B 5.35B USD | 14.15 | €1.74 1.9 USD | |
| USS Co., Ltd. 4732.T | ¥1,701 11.48 USD |
+0.53
|
¥788B 5.32B USD | ¥390K 2.63K USD | ¥1,692 11.42 USD | ¥1,706 11.52 USD | ¥788B 5.32B USD | 20.39 | ¥83 0.56 USD | |
| Vail Resorts MTN | $147.63 — |
-2.19
|
$5.31B — | $336.99K — | $147.51 — | $151.73 — | $5.31B — | 19.60 | $7.53 — | |
| Delivery Hero SE 0RTC.IL | €18.13 19.82 USD |
-1.04
|
€4.83B 5.28B USD | €284.18K 310.64K USD | €0.00 0 USD | €0.00 0 USD | €4.83B 5.28B USD | 0 | -€8.34 -9.1 USD | |
| THOR Industries THO | $99.77 — |
-1.62
|
$5.27B — | $282.92K — | $99.13 — | $101.98 — | $5.27B — | 20.61 | $4.84 — | |
| Brinker EAT | $117.16 — |
+3.03
|
$5.21B — | $2.69M — | $111.61 — | $117.58 — | $5.21B — | 12.14 | $9.65 — | |
| Reynolds Consumer Products REYN | $24.73 — |
0
|
$5.20B — | $722.91K — | $24.64 — | $25.00 — | $5.20B — | 17.17 | $1.44 — | |
| HASEKO Corporation 1808.T | ¥2,876 19.42 USD |
-1.59
|
¥769B 5.19B USD | ¥810K 5.47K USD | ¥2,872 19.39 USD | ¥2,927 19.76 USD | ¥769B 5.19B USD | 19.88 | ¥145 0.98 USD | |
| The Berkeley BKGFY | $10.50 — |
-4.5
|
$5.18B — | $6.17K — | $10.49 — | $11.33 — | $5.18B — | 10.82 | $0.97 — | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥23.28 3.24 USD |
+0.69
|
CN¥37.22B 5.17B USD | CN¥28.74M 4M USD | CN¥22.85 3.18 USD | CN¥23.45 3.26 USD | CN¥37.22B 5.17B USD | 0 | -CN¥0.28 -0.03 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥243.87 33.91 USD |
+1.4
|
CN¥37.21B 5.17B USD | CN¥1.05M 146.32K USD | CN¥236.00 32.81 USD | CN¥246.47 34.27 USD | CN¥37.21B 5.17B USD | 20.79 | CN¥11.73 1.63 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.48 1.04 USD |
+1.22
|
CN¥36.81B 5.12B USD | CN¥27.24M 3.79M USD | CN¥7.33 1.02 USD | CN¥7.64 1.06 USD | CN¥36.81B 5.12B USD | 62.33 | CN¥0.12 0.02 USD | |
| CarMax KMX | $34.79 — |
+1.07
|
$5.11B — | $4.27M — | $33.63 — | $34.83 — | $5.11B — | 10.20 | $3.41 — | |
| Gentex GNTX | $23.28 — |
-0.09
|
$5.10B — | $3.19M — | $23.16 — | $23.68 — | $5.10B — | 13.77 | $1.69 — | |
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.79 1.08 USD |
+0.39
|
CN¥36.02B 5.01B USD | CN¥8.81M 1.23M USD | CN¥7.73 1.07 USD | CN¥7.86 1.09 USD | CN¥36.02B 5.01B USD | 13.66 | CN¥0.57 0.08 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥27.18 3.78 USD |
-0.15
|
CN¥36.01B 5.01B USD | CN¥3.09M 430.02K USD | CN¥26.98 3.75 USD | CN¥27.36 3.8 USD | CN¥36.01B 5.01B USD | 11.00 | CN¥2.47 0.34 USD | |
| Group 1 Automotive GPI | $391.97 — |
+0.05
|
$4.95B — | $144.10K — | $389.11 — | $399.58 — | $4.95B — | 13.70 | $28.60 — | |
| Taylor Wimpey TWODF | $1.35 — |
0
|
$4.95B — | $1.20K — | $1.33 — | $1.35 — | $4.95B — | 45.00 | $0.03 — | |
| Schaeffler AG 0RBK.IL | €6.60 7.21 USD |
-1.64
|
€4.51B 4.93B USD | €27.81K 30.4K USD | €0.00 0 USD | €0.00 0 USD | €4.51B 4.93B USD | 7.67 | €0.86 0.94 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥124.09 17.25 USD |
<0.01
|
CN¥35.45B 4.93B USD | CN¥443.80K 61.71K USD | CN¥123.31 17.15 USD | CN¥124.88 17.36 USD | CN¥35.45B 4.93B USD | 22.48 | CN¥5.52 0.77 USD | |
| HISENSE HA 0921.HK | HK$25.28 3.23 USD |
-2.24
|
HK$38.52B 4.92B USD | HK$535.07K 68.42K USD | HK$25.12 3.21 USD | HK$25.70 3.29 USD | HK$38.52B 4.92B USD | 9.36 | HK$2.70 0.35 USD | |
| Lucid LCID | $15.17 — |
-8.56
|
$4.92B — | $10.08M — | $15.17 — | $16.46 — | $4.92B — | 0 | -$10.51 — | |
| Taylor Wimpey plc TWODY | $13.32 — |
-0.15
|
$4.92B — | $775.00 — | $13.32 — | $13.56 — | $4.92B — | 41.62 | $0.32 — | |
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.53 0.49 USD |
-2.75
|
CN¥35.29B 4.91B USD | CN¥281.97M 39.21M USD | CN¥3.50 0.49 USD | CN¥3.57 0.5 USD | CN¥35.29B 4.91B USD | 353.00 | CN¥0.01 0.001 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥16.57 2.3 USD |
-0.9
|
CN¥35.18B 4.89B USD | CN¥14.43M 2.01M USD | CN¥16.52 2.3 USD | CN¥16.66 2.32 USD | CN¥35.18B 4.89B USD | 42.48 | CN¥0.39 0.05 USD | |
| YADEA 1585.HK | HK$12.58 1.61 USD |
-0.79
|
HK$38.23B 4.89B USD | HK$3.86M 493.55K USD | HK$12.56 1.61 USD | HK$12.79 1.64 USD | HK$38.23B 4.89B USD | 18.50 | HK$0.68 0.09 USD | |
| BRP Inc. DOO.TO | CA$89.93 66.73 USD |
-0.89
|
CA$6.58B 4.88B USD | CA$62.60K 46.45K USD | CA$89.33 66.29 USD | CA$91.29 67.74 USD | CA$6.58B 4.88B USD | 33.18 | CA$2.71 2.01 USD | |
| Skylark Holdings Co., Ltd. 3197.T | ¥3,177 21.45 USD |
+1.37
|
¥723B 4.88B USD | ¥3M 17.98K USD | ¥3,135 21.16 USD | ¥3,228 21.79 USD | ¥723B 4.88B USD | 46.50 | ¥68 0.46 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥35.57 4.95 USD |
-1.19
|
CN¥34.58B 4.81B USD | CN¥2.70M 375.96K USD | CN¥35.41 4.92 USD | CN¥36.03 5.01 USD | CN¥34.58B 4.81B USD | 23.87 | CN¥1.49 0.21 USD | |
| Mazda Motor Corporation 7261.T | ¥1,118 7.54 USD |
-1.28
|
¥705B 4.76B USD | ¥2M 13.33K USD | ¥1,108 7.48 USD | ¥1,124 7.58 USD | ¥705B 4.76B USD | 21.09 | ¥53 0.36 USD | |
| Graphic Packaging Holding Company GPK | $16.12 — |
+2.74
|
$4.76B — | $3.63M — | $15.74 — | $16.35 — | $4.76B — | 9.53 | $1.69 — | |
| Far Eastern New Century Corporation 1402.TW | NT$27.90 0.89 USD |
0
|
NT$149.32B 4.74B USD | NT$5.11M 162.34K USD | NT$27.45 0.87 USD | NT$28.15 0.89 USD | NT$149.32B 4.74B USD | 17.01 | NT$1.64 0.05 USD | |
| Acushnet GOLF | $79.85 — |
-1.95
|
$4.68B — | $257.44K — | $78.67 — | $81.63 — | $4.68B — | 21.63 | $3.69 — | |
| Wynn Macau, Limited WYNMY | $8.82 — |
+1.97
|
$4.68B — | $2.20K — | $8.78 — | $8.78 — | $4.68B — | 22.05 | $0.40 — | |
| BRP DOOO | $64.12 — |
-1.06
|
$4.68B — | $67.65K — | $63.67 — | $65.25 — | $4.68B — | 33.22 | $1.93 — | |
| Fulin Precision Co., Ltd. 300432.SZ | CN¥19.69 2.74 USD |
-2.57
|
CN¥33.67B 4.68B USD | CN¥55.00M 7.65M USD | CN¥19.52 2.71 USD | CN¥19.97 2.78 USD | CN¥33.67B 4.68B USD | 82.04 | CN¥0.24 0.03 USD | |
| Meritage Homes MTH | $66.48 — |
-1.98
|
$4.68B — | $541.54K — | $66.41 — | $69.00 — | $4.68B — | 8.87 | $7.49 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹573.50 6.94 USD |
-2.02
|
₹385.16B 4.66B USD | ₹2.70M 32.71K USD | ₹570.95 6.91 USD | ₹588.75 7.12 USD | ₹385.16B 4.66B USD | 146.30 | ₹3.92 0.05 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥65.61 9.12 USD |
+2.55
|
CN¥33.47B 4.65B USD | CN¥13.38M 1.86M USD | CN¥62.10 8.63 USD | CN¥66.86 9.3 USD | CN¥33.47B 4.65B USD | 35.27 | CN¥1.86 0.26 USD | |
| Just Eat Takeaway.com JTKWY | $4.62 — |
+0.33
|
$4.64B — | $1.57K — | $4.61 — | $4.64 — | $4.64B — | 0 | -$0.44 — | |
| Boyd Group Services Inc. BYD.TO | CA$224.50 166.59 USD |
-0.22
|
CA$6.25B 4.64B USD | CA$151.10K 112.12K USD | CA$223.08 165.54 USD | CA$226.99 168.44 USD | CA$6.25B 4.64B USD | 215.86 | CA$1.04 0.77 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥38.93 5.41 USD |
-1.37
|
CN¥33.07B 4.6B USD | CN¥8.38M 1.16M USD | CN¥38.53 5.36 USD | CN¥39.07 5.43 USD | CN¥33.07B 4.6B USD | 27.41 | CN¥1.42 0.2 USD | |
| Jarir Marketing Company 4190.SR | SAR 13.83 3.69 USD |
+0.88
|
SAR 17.19B 4.59B USD | SAR 1.08M 287.12K USD | SAR 13.71 3.66 USD | SAR 13.85 3.69 USD | SAR 17.19B 4.59B USD | 16.66 | SAR 0.83 0.22 USD | |
| Mazda Motor Corporation MZDAY | $3.55 — |
+0.57
|
$4.57B — | $11.10K — | $3.52 — | $3.59 — | $4.57B — | 20.88 | $0.17 — | |
| WYNN MACAU 1128.HK | HK$6.80 0.87 USD |
-0.87
|
HK$35.57B 4.55B USD | HK$5.02M 641.84K USD | HK$6.72 0.86 USD | HK$6.86 0.88 USD | HK$35.57B 4.55B USD | 21.93 | HK$0.31 0.04 USD | |
| Bath & Body Works BBWI | $21.99 — |
-1.83
|
$4.53B — | $3.77M — | $21.86 — | $22.66 — | $4.53B — | 6.58 | $3.34 — | |
| Oppein Home Group Inc. 603833.SS | CN¥53.44 7.43 USD |
+0.09
|
CN¥32.55B 4.53B USD | CN¥755.21K 105.01K USD | CN¥53.05 7.38 USD | CN¥53.89 7.49 USD | CN¥32.55B 4.53B USD | 13.84 | CN¥3.86 0.54 USD | |
| Toyo Tire Corporation 5105.T | ¥4,335 29.26 USD |
-1.05
|
¥668B 4.51B USD | ¥408K 2.75K USD | ¥4,206 28.39 USD | ¥4,348 29.35 USD | ¥668B 4.51B USD | 10.09 | ¥429 2.9 USD | |
| Champion Homes SKY | $79.54 — |
-1.5
|
$4.44B — | $414.79K — | $79.05 — | $80.93 — | $4.44B — | 20.71 | $3.84 — | |
| Choice Hotels CHH | $95.44 — |
-2.34
|
$4.42B — | $387.54K — | $95.32 — | $98.03 — | $4.42B — | 11.76 | $8.11 — | |
| Just Eat Takeaway.com N.V. TKWY.AS | €20.21 22.09 USD |
-0.15
|
€4.04B 4.41B USD | €58.87K 64.35K USD | €20.16 22.04 USD | €20.26 22.15 USD | €4.04B 4.41B USD | 0 | -€1.88 -2.05 USD | |
| Asbury Automotive ABG | $223.28 — |
-0.66
|
$4.34B — | $86.47K — | $222.19 — | $226.89 — | $4.34B — | 7.83 | $28.50 — | |
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,302 15.54 USD |
-0.28
|
¥639B 4.31B USD | ¥171K 1.16K USD | ¥2,271 15.33 USD | ¥2,306 15.56 USD | ¥639B 4.31B USD | 14.26 | ¥161 1.09 USD | |
| Hla Group Corp., Ltd. 600398.SS | CN¥6.44 0.9 USD |
+0.31
|
CN¥30.93B 4.3B USD | CN¥16.89M 2.35M USD | CN¥6.39 0.89 USD | CN¥6.47 0.9 USD | CN¥30.93B 4.3B USD | 14.63 | CN¥0.44 0.06 USD | |
| Cavco Industries CVCO | $550.21 — |
-2.11
|
$4.29B — | $52.87K — | $548.97 — | $562.07 — | $4.29B — | 22.66 | $24.28 — | |
| Valeo SE 0RH5.IL | €12.61 13.79 USD |
-0.2
|
€3.92B 4.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.92B 4.28B USD | 13.41 | €0.94 1.03 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 236.50 7.43 USD |
+2.29
|
TRY 135.15B 4.24B USD | TRY 5.79M 181.98K USD | TRY 230.80 7.25 USD | TRY 239.30 7.52 USD | TRY 135.15B 4.24B USD | 98.54 | TRY 2.40 0.08 USD | |
| Signet Jewelers SIG | $102.43 — |
-3.37
|
$4.19B — | $769.52K — | $102.11 — | $107.29 — | $4.19B — | 34.84 | $2.94 — | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥74.61 10.37 USD |
+2.26
|
CN¥30.13B 4.19B USD | CN¥2.32M 323.07K USD | CN¥72.07 10.02 USD | CN¥75.22 10.46 USD | CN¥30.13B 4.19B USD | 35.36 | CN¥2.11 0.29 USD | |
| TUI AG TUI1.DE | €7.78 8.5 USD |
+1.7
|
€3.81B 4.16B USD | €3.07M 3.35M USD | €7.69 8.4 USD | €7.96 8.7 USD | €3.81B 4.16B USD | 5.98 | €1.30 1.42 USD | |
| Brunswick BC | $63.97 — |
-2.08
|
$4.16B — | $599.46K — | $63.35 — | $65.95 — | $4.16B — | 0 | -$3.39 — | |
| Mandarin Oriental International Limited M04.SI | $3.29 — |
0
|
$4.16B — | $1.00K — | $3.29 — | $3.29 — | $4.16B — | 0 | -$0.07 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.03 — |
-1.06
|
$4.15B — | $372.10K — | $1.03 — | $1.04 — | $4.15B — | 11.43 | $0.09 — | |
| TUI AG TUI1.F | €7.73 8.45 USD |
+1.07
|
€3.79B 4.14B USD | €10.72K 11.72K USD | €7.70 8.42 USD | €7.90 8.64 USD | €3.79B 4.14B USD | 5.94 | €1.30 1.42 USD | |
| Jumbo S.A. BELA.AT | €28.16 30.78 USD |
-0.56
|
€3.78B 4.14B USD | €92.07K 100.64K USD | €28.16 30.78 USD | €28.56 31.22 USD | €3.78B 4.14B USD | 12.08 | €2.33 2.55 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||