Ergebnisseite 5 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7370)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mohawk Industries
MHK
US
|
$101.75 — |
-4.81
|
$6.20B — | $474.71K — | $101.69 — | $107.00 — | $6.20B — | 15.23 | $6.68 — | ||
Bosideng International Holdings Limited
3998.HK
HK
|
HK$4.17 0.53 USD |
-2.11
|
HK$48.46B 6.2B USD | HK$9.88M 1.26M USD | HK$4.13 0.53 USD | HK$4.27 0.55 USD | HK$48.46B 6.2B USD | 11.58 | HK$0.36 0.05 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€35.94 41.49 USD |
+1.13
|
€5.36B 6.18B USD | €127.94K 147.69K USD | €35.28 40.72 USD | €36.60 42.25 USD | €5.36B 6.18B USD | 16.79 | €2.14 2.47 USD | ||
Churchill Downs Incorporated
CHDN
US
|
$88.66 — |
-0.18
|
$6.18B — | $771.58K — | $88.54 — | $90.53 — | $6.18B — | 16.32 | $5.43 — | ||
Macy's
M
US
|
$23.16 — |
+4.42
|
$6.09B — | $7.90M — | $21.98 — | $23.55 — | $6.09B — | 9.57 | $2.42 — | ||
Crocs
CROX
US
|
$121.94 — |
-4.56
|
$6.06B — | $1.60M — | $121.78 — | $126.17 — | $6.06B — | 0 | -$1.62 — | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 20.91 2.04 USD |
-2.29
|
SEK 61.99B 6.05B USD | SEK 4.03M 393.42K USD | SEK 20.90 2.04 USD | SEK 21.64 2.11 USD | SEK 61.99B 6.05B USD | 104.54 | SEK 0.20 0.02 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥9.02 1.33 USD |
-3.74
|
CN¥40.78B 6.02B USD | CN¥32.85M 4.85M USD | CN¥8.95 1.32 USD | CN¥9.39 1.39 USD | CN¥40.78B 6.02B USD | 300.66 | CN¥0.03 0.004 USD | ||
Caesars Entertainment
CZR
US
|
$29.47 — |
+0.07
|
$6.00B — | $5.05M — | $29.36 — | $29.50 — | $6.00B — | 0 | -$2.36 — | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥29.30 4.32 USD |
+9.98
|
CN¥40.58B 5.99B USD | CN¥31.94M 4.71M USD | CN¥26.37 3.89 USD | CN¥29.30 4.32 USD | CN¥40.58B 5.99B USD | 12.96 | CN¥2.26 0.33 USD | ||
|
Garrett Motion
GTX
US
|
$31.98 — |
-2.53
|
$5.99B — | $2.22M — | $31.73 — | $33.15 — | $5.99B — | 18.70 | $1.71 — | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,793 12.1 USD |
-6.32
|
¥883B 5.96B USD | ¥4M 27.21K USD | ¥1,752 11.83 USD | ¥1,899 12.82 USD | ¥883B 5.96B USD | 27.47 | ¥65 0.44 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,900 12.82 USD |
-0.76
|
¥882B 5.95B USD | ¥1M 7.85K USD | ¥1,890 12.76 USD | ¥1,944 13.12 USD | ¥882B 5.95B USD | 21.43 | ¥89 0.6 USD | ||
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.16 1.79 USD |
-4.18
|
CN¥39.98B 5.9B USD | CN¥40.43M 5.97M USD | CN¥11.98 1.77 USD | CN¥12.66 1.87 USD | CN¥39.98B 5.9B USD | 11.25 | CN¥1.08 0.16 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 12.22 15.33 USD |
-0.16
|
CHF 4.67B 5.86B USD | CHF 389.03K 487.94K USD | CHF 12.09 15.16 USD | CHF 12.31 15.44 USD | CHF 4.67B 5.86B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Li Ning Company Limited
LNNGY
US
|
$57.10 — |
-0.44
|
$5.83B — | $4.00 — | $56.31 — | $56.59 — | $5.83B — | 13.62 | $4.19 — | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥46.48 6.86 USD |
-1.04
|
CN¥39.36B 5.81B USD | CN¥9.75M 1.44M USD | CN¥46.20 6.82 USD | CN¥47.66 7.03 USD | CN¥39.36B 5.81B USD | 41.87 | CN¥1.11 0.16 USD | ||
Wyndham Hotels & Resorts
WH
US
|
$76.71 — |
-4.68
|
$5.74B — | $1.68M — | $76.41 — | $80.21 — | $5.74B — | 30.44 | $2.52 — | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥30.17 4.45 USD |
+6.91
|
CN¥38.87B 5.73B USD | CN¥30.95M 4.57M USD | CN¥28.36 4.18 USD | CN¥31.04 4.58 USD | CN¥38.87B 5.73B USD | 23.94 | CN¥1.26 0.19 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€22.48 25.95 USD |
+1.26
|
€4.95B 5.71B USD | €433.04K 499.88K USD | €22.30 25.74 USD | €23.52 27.15 USD | €4.95B 5.71B USD | 68.12 | €0.33 0.38 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥33.05 4.88 USD |
-0.48
|
CN¥38.57B 5.69B USD | CN¥1.84M 272.22K USD | CN¥32.55 4.8 USD | CN¥33.26 4.91 USD | CN¥38.57B 5.69B USD | 13.60 | CN¥2.43 0.36 USD | ||
|
Li Ning Company Limited
2331.HK
HK
|
HK$17.43 2.23 USD |
-1.69
|
HK$44.45B 5.68B USD | HK$7.70M 984.17K USD | HK$17.33 2.22 USD | HK$17.79 2.27 USD | HK$44.45B 5.68B USD | 13.30 | HK$1.31 0.17 USD | ||
|
MonotaRO
MONOY
US
|
$11.46 — |
-2.18
|
$5.64B — | $9.04K — | $11.67 — | $11.83 — | $5.64B — | 27.96 | $0.41 — | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥13.58 2 USD |
+3.98
|
CN¥38.01B 5.61B USD | CN¥10.62M 1.57M USD | CN¥13.10 1.93 USD | CN¥13.64 2.01 USD | CN¥38.01B 5.61B USD | 14.92 | CN¥0.91 0.13 USD | ||
Acushnet
GOLF
US
|
$94.55 — |
+0.29
|
$5.54B — | $294.14K — | $92.41 — | $94.92 — | $5.54B — | 33.17 | $2.85 — | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥21.94 3.24 USD |
-1.88
|
CN¥37.51B 5.53B USD | CN¥22.77M 3.36M USD | CN¥21.62 3.19 USD | CN¥22.36 3.3 USD | CN¥37.51B 5.53B USD | 73.13 | CN¥0.30 0.04 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.46 USD |
0
|
SGD 7.37B 5.53B USD | SGD 11.68M 8.76M USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 7.37B 5.53B USD | 20.33 | SGD 0.03 0.02 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$76.21 50.44 USD |
+0.25
|
A$8.33B 5.51B USD | A$531.38K 351.7K USD | A$74.24 49.14 USD | A$76.56 50.67 USD | A$8.33B 5.51B USD | 17.32 | A$4.40 2.91 USD | ||
|
Global-E Online
GLBE
US
|
$32.73 — |
+1.08
|
$5.50B — | $1.28M — | $32.50 — | $33.62 — | $5.50B — | 48.85 | $0.67 — | ||
PUMA SE
0NQE.IL
GB
|
€26.95 31.11 USD |
-0.61
|
€4.75B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.75B 5.48B USD | 12.59 | €2.14 2.47 USD | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$70.16 — |
+0.2
|
$5.45B — | $67.66K — | $68.20 — | $70.59 — | $5.45B — | 21.19 | $3.31 — | ||
|
Burberry Group plc
BURBY
US
|
$15.08 — |
+1.07
|
$5.42B — | $1.48K — | $14.93 — | $15.17 — | $5.42B — | 188.50 | $0.08 — | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,304 8.8 USD |
-2.76
|
¥799B 5.4B USD | ¥6M 38.38K USD | ¥1,286 8.68 USD | ¥1,318 8.9 USD | ¥799B 5.4B USD | 7.48 | ¥174 1.18 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥23.52 3.47 USD |
-2.81
|
CN¥36.47B 5.38B USD | CN¥28.83M 4.25M USD | CN¥23.44 3.46 USD | CN¥24.49 3.61 USD | CN¥36.47B 5.38B USD | 24.24 | CN¥0.97 0.14 USD | ||
FDJ United
0A8B.IL
GB
|
€23.30 26.9 USD |
+1.88
|
€4.63B 5.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.63B 5.34B USD | 13.39 | €1.74 2.01 USD | ||
Floor & Decor
FND
US
|
$49.34 — |
-0.8
|
$5.33B — | $2.14M — | $48.80 — | $51.72 — | $5.33B — | 26.81 | $1.84 — | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥5.67 0.84 USD |
-2.24
|
CN¥36.10B 5.33B USD | CN¥48.93M 7.22M USD | CN¥5.63 0.83 USD | CN¥5.83 0.86 USD | CN¥36.10B 5.33B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
JD Sports Fashion
JDSPY
US
|
$1.11 — |
0
|
$5.31B — | $10.00K — | $1.10 — | $1.12 — | $5.31B — | 10.09 | $0.11 — | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥50.21 7.41 USD |
-0.28
|
CN¥35.86B 5.29B USD | CN¥19.18M 2.83M USD | CN¥49.50 7.3 USD | CN¥52.10 7.69 USD | CN¥35.86B 5.29B USD | 43.28 | CN¥1.16 0.17 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
Installed Building Products
IBP
US
|
$195.65 — |
-5.04
|
$5.27B — | $246.20K — | $193.11 — | $207.08 — | $5.27B — | 20.92 | $9.35 — | ||
|
Rush Enterprises
RUSHA
US
|
$67.77 — |
-1.12
|
$5.27B — | $318.60K — | $67.19 — | $70.00 — | $5.27B — | 20.47 | $3.31 — | ||
Gentex
GNTX
US
|
$24.63 — |
-0.85
|
$5.25B — | $3.08M — | $24.59 — | $25.15 — | $5.25B — | 13.83 | $1.78 — | ||
Whitbread plc
WTBDY
US
|
$7.80 — |
+1.43
|
$5.21B — | $3.03K — | $7.77 — | $7.82 — | $5.21B — | 19.02 | $0.41 — | ||
Entain
GMVHF
US
|
$8.13 — |
+1.5
|
$5.20B — | $1.00K — | $7.50 — | $7.50 — | $5.20B — | 0 | -$1.39 — | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.16 4.31 USD |
+0.12
|
SAR 19.39B 5.17B USD | SAR 3.91M 1.04M USD | SAR 16.08 4.29 USD | SAR 16.30 4.35 USD | SAR 19.39B 5.17B USD | 17.95 | SAR 0.90 0.24 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,285.60 15.55 USD |
-0.34
|
₹425.39B 5.15B USD | ₹404.47K 4.89K USD | ₹1,272.10 15.39 USD | ₹1,297.00 15.69 USD | ₹425.39B 5.15B USD | 113.26 | ₹11.35 0.14 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥40.95 6.04 USD |
-4.08
|
CN¥34.80B 5.14B USD | CN¥34.58M 5.1M USD | CN¥40.68 6 USD | CN¥42.65 6.29 USD | CN¥34.80B 5.14B USD | 27.30 | CN¥1.50 0.22 USD | ||
Valeo SE
0RH5.IL
GB
|
€14.32 16.52 USD |
-2.1
|
€4.45B 5.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.45B 5.14B USD | 15.22 | €0.94 1.09 USD | ||
Brunswick
BC
US
|
$78.68 — |
-5.36
|
$5.11B — | $557.54K — | $78.65 — | $83.64 — | $5.11B — | 0 | -$2.05 — | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.45 1.1 USD |
-1.32
|
CN¥34.44B 5.08B USD | CN¥15.30M 2.26M USD | CN¥7.40 1.09 USD | CN¥7.58 1.12 USD | CN¥34.44B 5.08B USD | 13.30 | CN¥0.56 0.08 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,685 24.87 USD |
-2.36
|
¥747B 5.04B USD | ¥852K 5.75K USD | ¥3,513 23.71 USD | ¥3,711 25.05 USD | ¥747B 5.04B USD | 26.82 | ¥137 0.93 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹520.45 6.3 USD |
+1.58
|
₹416.36B 5.04B USD | ₹1.19M 14.42K USD | ₹507.40 6.14 USD | ₹531.70 6.43 USD | ₹416.36B 5.04B USD | 29.87 | ₹17.42 0.21 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥119.38 17.61 USD |
-1.09
|
CN¥34.10B 5.03B USD | CN¥2.64M 389.78K USD | CN¥119.01 17.56 USD | CN¥124.48 18.37 USD | CN¥34.10B 5.03B USD | 20.47 | CN¥5.83 0.86 USD | ||
Boot Barn
BOOT
US
|
$165.19 — |
-3.29
|
$5.01B — | $729.55K — | $162.46 — | $172.70 — | $5.01B — | 22.47 | $7.35 — | ||
|
Entain
GMVHY
US
|
$7.82 — |
+4.13
|
$5.00B — | $72.98K — | $7.82 — | $8.05 — | $5.00B — | 0 | -$1.39 — | ||
|
MGM China Holdings Limited
2282.HK
HK
|
HK$10.31 1.32 USD |
-2.18
|
HK$39.13B 5B USD | HK$2.71M 345.95K USD | HK$10.29 1.32 USD | HK$10.50 1.34 USD | HK$39.13B 5B USD | 7.75 | HK$1.33 0.17 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥219.14 32.33 USD |
-3.88
|
CN¥33.63B 4.96B USD | CN¥1.53M 226.42K USD | CN¥214.80 31.69 USD | CN¥228.00 33.64 USD | CN¥33.63B 4.96B USD | 20.06 | CN¥10.92 1.61 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.00 6.2 USD |
-2.21
|
CN¥33.59B 4.96B USD | CN¥1.87M 276.64K USD | CN¥41.50 6.12 USD | CN¥43.26 6.38 USD | CN¥33.59B 4.96B USD | 15.90 | CN¥2.64 0.39 USD | ||
|
Reynolds Consumer Products
REYN
US
|
$23.45 — |
+1.82
|
$4.94B — | $1.08M — | $23.08 — | $23.50 — | $4.94B — | 15.03 | $1.56 — | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥100.70 14.86 USD |
+1.41
|
CN¥33.18B 4.9B USD | CN¥11.49M 1.69M USD | CN¥97.33 14.36 USD | CN¥103.34 15.25 USD | CN¥33.18B 4.9B USD | 287.71 | CN¥0.35 0.05 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,748 18.55 USD |
-1.43
|
¥723B 4.88B USD | ¥841K 5.68K USD | ¥2,712 18.31 USD | ¥2,754 18.59 USD | ¥723B 4.88B USD | 45.63 | ¥60 0.41 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,731 18.44 USD |
+0.13
|
¥723B 4.88B USD | ¥1M 7.88K USD | ¥2,706 18.27 USD | ¥2,763 18.65 USD | ¥723B 4.88B USD | 13.35 | ¥205 1.38 USD | ||
Sonoco Products Company
SON
US
|
$48.99 — |
-1.82
|
$4.84B — | $1.15M — | $48.65 — | $50.18 — | $4.84B — | 8.01 | $6.11 — | ||
Vail Resorts
MTN
US
|
$135.89 — |
+3.53
|
$4.84B — | $956.48K — | $130.44 — | $136.87 — | $4.84B — | 29.34 | $4.63 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$6.79 — |
+1.19
|
$4.75B — | $11.62K — | $6.59 — | $6.73 — | $4.75B — | 16.97 | $0.40 — | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 89.00 23.74 USD |
+1.89
|
SAR 17.80B 4.75B USD | SAR 162.26K 43.29K USD | SAR 87.20 23.26 USD | SAR 89.45 23.86 USD | SAR 17.80B 4.75B USD | 36.62 | SAR 2.43 0.65 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥55.55 8.2 USD |
-4.99
|
CN¥32.16B 4.74B USD | CN¥9.20M 1.36M USD | CN¥54.31 8.01 USD | CN¥58.60 8.65 USD | CN¥32.16B 4.74B USD | 18.95 | CN¥2.93 0.43 USD | ||
Choice Hotels
CHH
US
|
$104.23 — |
-4.01
|
$4.74B — | $588.38K — | $104.08 — | $109.56 — | $4.74B — | 14.08 | $7.40 — | ||
H&R Block
HRB
US
|
$37.21 — |
-2.74
|
$4.72B — | $2.39M — | $36.87 — | $38.25 — | $4.72B — | 6.65 | $5.59 — | ||
Meritage Homes
MTH
US
|
$70.56 — |
-2.12
|
$4.71B — | $964.58K — | $70.07 — | $72.26 — | $4.71B — | 12.87 | $5.48 — | ||
Frontdoor
FTDR
US
|
$67.10 — |
+1.87
|
$4.71B — | $518.49K — | $66.06 — | $67.37 — | $4.71B — | 19.17 | $3.50 — | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,352 22.63 USD |
-1.03
|
¥696B 4.7B USD | ¥719K 4.85K USD | ¥3,345 22.58 USD | ¥3,430 23.15 USD | ¥696B 4.7B USD | 16.57 | ¥202 1.36 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,096 7.4 USD |
-1.57
|
¥692B 4.67B USD | ¥8M 52.23K USD | ¥1,070 7.22 USD | ¥1,098 7.41 USD | ¥692B 4.67B USD | 19.72 | ¥56 0.38 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.40 0.87 USD |
-0.9
|
NT$146.65B 4.66B USD | NT$38.32M 1.22M USD | NT$27.35 0.87 USD | NT$27.90 0.89 USD | NT$146.65B 4.66B USD | 17.67 | NT$1.55 0.05 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$26.28 3.36 USD |
+7.09
|
HK$36.39B 4.65B USD | HK$5.16M 659.51K USD | HK$24.50 3.13 USD | HK$27.48 3.51 USD | HK$36.39B 4.65B USD | 10.03 | HK$2.62 0.33 USD | ||
|
PUMA SE
PUMSY
US
|
$3.06 — |
+0.99
|
$4.64B — | $300.00 — | $3.05 — | $3.13 — | $4.64B — | 0 | -$0.48 — | ||
Valvoline
VVV
US
|
$36.32 — |
-2.1
|
$4.63B — | $2.35M — | $36.29 — | $37.68 — | $4.63B — | 48.42 | $0.75 — | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 14.65 3.91 USD |
0
|
SAR 17.29B 4.61B USD | SAR 1.79M 478.61K USD | SAR 14.61 3.9 USD | SAR 14.74 3.93 USD | SAR 17.29B 4.61B USD | 11.01 | SAR 1.33 0.35 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.12 0.46 USD |
-1.58
|
CN¥31.19B 4.6B USD | CN¥167.48M 24.71M USD | CN¥3.10 0.46 USD | CN¥3.20 0.47 USD | CN¥31.19B 4.6B USD | 24.00 | CN¥0.13 0.02 USD | ||
PUMA SE
PUM.DE
DE
|
€26.88 31.03 USD |
-0.44
|
€3.96B 4.57B USD | €555.88K 641.67K USD | €26.26 30.31 USD | €27.24 31.44 USD | €3.96B 4.57B USD | 0 | -€4.19 -4.8 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.70 0.99 USD |
-4.01
|
CN¥30.93B 4.56B USD | CN¥57.75M 8.52M USD | CN¥6.69 0.99 USD | CN¥6.90 1.02 USD | CN¥30.93B 4.56B USD | 41.87 | CN¥0.16 0.02 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 290.00 9.11 USD |
-1.69
|
TRY 145.00B 4.55B USD | TRY 2.62M 82.2K USD | TRY 286.25 8.99 USD | TRY 295.75 9.29 USD | TRY 145.00B 4.55B USD | 12.57 | TRY 23.06 0.72 USD | ||
|
Persimmon Plc
PSMMY
US
|
$28.24 — |
+4.71
|
$4.53B — | $7.43K — | $27.57 — | $28.15 — | $4.53B — | 12.01 | $2.35 — | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹592.00 7.16 USD |
+0.47
|
₹368.24B 4.46B USD | ₹1.65M 19.98K USD | ₹582.10 7.04 USD | ₹595.55 7.21 USD | ₹368.24B 4.46B USD | 57.41 | ₹10.31 0.12 USD | ||
|
Travel + Leisure
TNL
US
|
$71.21 — |
-1.33
|
$4.45B — | $741.95K — | $70.70 — | $73.18 — | $4.45B — | 19.83 | $3.59 — | ||
Linamar Corporation
LNR.TO
CA
|
CA$101.13 75.04 USD |
-2.17
|
CA$5.99B 4.44B USD | CA$97.41K 72.29K USD | CA$100.83 74.82 USD | CA$103.56 76.85 USD | CA$5.99B 4.44B USD | 9.63 | CA$10.50 7.79 USD | ||
|
Minth Group Limited
0425.HK
HK
|
HK$29.46 3.77 USD |
-1.34
|
HK$34.51B 4.41B USD | HK$7.96M 1.02M USD | HK$28.82 3.68 USD | HK$30.08 3.85 USD | HK$34.51B 4.41B USD | 10.95 | HK$2.69 0.34 USD | ||
|
BRP Inc.
DOO.TO
CA
|
CA$81.02 60.12 USD |
-4.1
|
CA$5.94B 4.41B USD | CA$343.09K 254.59K USD | CA$80.40 59.66 USD | CA$84.47 62.68 USD | CA$5.94B 4.41B USD | 19.38 | CA$4.18 3.1 USD | ||
Mazda Motor Corporation
MZDAY
US
|
$3.49 — |
-0.29
|
$4.40B — | $4.38K — | $3.39 — | $3.44 — | $4.40B — | 20.52 | $0.17 — | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,061.80 12.85 USD |
+1.55
|
₹363.69B 4.4B USD | ₹90.04K 1.09K USD | ₹1,036.55 12.54 USD | ₹1,065.25 12.89 USD | ₹363.69B 4.4B USD | 41.91 | ₹25.33 0.31 USD | ||
|
Cavco Industries
CVCO
US
|
$564.51 — |
-2.39
|
$4.34B — | $149.22K — | $564.05 — | $586.76 — | $4.34B — | 23.53 | $23.99 — | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥15.67 2.31 USD |
-2.97
|
CN¥29.31B 4.33B USD | CN¥14.65M 2.16M USD | CN¥15.58 2.3 USD | CN¥16.03 2.37 USD | CN¥29.31B 4.33B USD | 27.49 | CN¥0.57 0.08 USD | ||
|
Victoria's Secret &
VSCO
US
|
$54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
|
Nikon Corporation
7731.T
JP
|
¥1,939 13.09 USD |
+6.25
|
¥639B 4.31B USD | ¥4M 23.72K USD | ¥1,786 12.05 USD | ¥1,970 13.29 USD | ¥639B 4.31B USD | 0 | -¥262 -1.7 USD | ||
QuantumScape
QS
US
|
$7.10 — |
+1.43
|
$4.31B — | $20.04M — | $7.00 — | $7.38 — | $4.31B — | 0 | -$0.68 — | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.39 0.43 USD |
+0.59
|
HK$33.60B 4.3B USD | HK$1.62M 206.52K USD | HK$3.35 0.43 USD | HK$3.40 0.43 USD | HK$33.60B 4.3B USD | 9.41 | HK$0.36 0.05 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€1.92 2.22 USD |
+1.48
|
€3.71B 4.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.71B 4.29B USD | 16.00 | €0.12 0.14 USD | ||
Mattel
MAT
US
|
$14.69 — |
+1.38
|
$4.27B — | $5.54M — | $14.21 — | $14.77 — | $4.27B — | 9.41 | $1.56 — | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,297 42.51 USD |
-1.79
|
¥632B 4.26B USD | ¥734K 4.95K USD | ¥5,971 40.31 USD | ¥6,357 42.91 USD | ¥632B 4.26B USD | 20.08 | ¥314 2.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||