Ergebnisseite 5 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7370)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mohawk Industries
MHK
US
|
$101.75 — |
-4.81
|
$6.20B — | $474.71K — | $101.69 — | $107.00 — | $6.20B — | 15.23 | $6.68 — | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€35.94 41.49 USD |
+1.13
|
€5.36B 6.18B USD | €127.94K 147.69K USD | €35.28 40.72 USD | €36.60 42.25 USD | €5.36B 6.18B USD | 16.79 | €2.14 2.47 USD | ||
Churchill Downs Incorporated
CHDN
US
|
$88.66 — |
-0.18
|
$6.18B — | $771.58K — | $88.54 — | $90.53 — | $6.18B — | 16.32 | $5.43 — | ||
Bosideng International Holdings Limited
3998.HK
HK
|
HK$4.13 0.53 USD |
-3.05
|
HK$47.99B 6.14B USD | HK$7.47M 954.5K USD | HK$4.13 0.53 USD | HK$4.27 0.55 USD | HK$47.99B 6.14B USD | 11.47 | HK$0.36 0.05 USD | ||
Macy's
M
US
|
$23.16 — |
+4.42
|
$6.09B — | $7.90M — | $21.98 — | $23.55 — | $6.09B — | 9.57 | $2.42 — | ||
Crocs
CROX
US
|
$121.94 — |
-4.56
|
$6.06B — | $1.60M — | $121.78 — | $126.17 — | $6.06B — | 0 | -$1.62 — | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 20.91 2.04 USD |
-2.29
|
SEK 61.99B 6.05B USD | SEK 4.03M 393.42K USD | SEK 20.90 2.04 USD | SEK 21.64 2.11 USD | SEK 61.99B 6.05B USD | 104.54 | SEK 0.20 0.02 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,810 12.22 USD |
-5.43
|
¥891B 6.02B USD | ¥3M 19.5K USD | ¥1,752 11.83 USD | ¥1,899 12.82 USD | ¥891B 6.02B USD | 27.73 | ¥65 0.44 USD | ||
Caesars Entertainment
CZR
US
|
$29.47 — |
+0.07
|
$6.00B — | $5.05M — | $29.36 — | $29.50 — | $6.00B — | 0 | -$2.36 — | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥8.99 1.33 USD |
-4.06
|
CN¥40.64B 6B USD | CN¥31.33M 4.62M USD | CN¥8.95 1.32 USD | CN¥9.39 1.39 USD | CN¥40.64B 6B USD | 299.66 | CN¥0.03 0.004 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥29.30 4.32 USD |
+9.98
|
CN¥40.58B 5.99B USD | CN¥27.19M 4.01M USD | CN¥26.37 3.89 USD | CN¥29.30 4.32 USD | CN¥40.58B 5.99B USD | 12.96 | CN¥2.26 0.33 USD | ||
|
Garrett Motion
GTX
US
|
$31.98 — |
-2.53
|
$5.99B — | $2.22M — | $31.73 — | $33.15 — | $5.99B — | 18.70 | $1.71 — | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,898 12.82 USD |
-0.81
|
¥881B 5.95B USD | ¥677K 4.57K USD | ¥1,890 12.76 USD | ¥1,944 13.12 USD | ¥881B 5.95B USD | 21.42 | ¥89 0.6 USD | ||
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.16 1.79 USD |
-4.18
|
CN¥39.98B 5.9B USD | CN¥36.86M 5.44M USD | CN¥11.98 1.77 USD | CN¥12.66 1.87 USD | CN¥39.98B 5.9B USD | 11.25 | CN¥1.08 0.16 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 12.22 15.33 USD |
-0.16
|
CHF 4.67B 5.86B USD | CHF 389.03K 487.94K USD | CHF 12.09 15.16 USD | CHF 12.31 15.44 USD | CHF 4.67B 5.86B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥46.80 6.91 USD |
-0.36
|
CN¥39.63B 5.85B USD | CN¥7.85M 1.16M USD | CN¥46.20 6.82 USD | CN¥47.66 7.03 USD | CN¥39.63B 5.85B USD | 42.16 | CN¥1.11 0.16 USD | ||
|
Li Ning Company Limited
LNNGY
US
|
$57.10 — |
-0.44
|
$5.83B — | $4.00 — | $56.31 — | $56.59 — | $5.83B — | 13.62 | $4.19 — | ||
Wyndham Hotels & Resorts
WH
US
|
$76.71 — |
-4.68
|
$5.74B — | $1.68M — | $76.41 — | $80.21 — | $5.74B — | 30.44 | $2.52 — | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥30.16 4.45 USD |
+6.87
|
CN¥38.86B 5.73B USD | CN¥26.94M 3.98M USD | CN¥28.36 4.18 USD | CN¥31.04 4.58 USD | CN¥38.86B 5.73B USD | 23.93 | CN¥1.26 0.19 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥33.19 4.9 USD |
-0.06
|
CN¥38.73B 5.71B USD | CN¥1.50M 220.95K USD | CN¥32.55 4.8 USD | CN¥33.22 4.9 USD | CN¥38.73B 5.71B USD | 13.65 | CN¥2.43 0.36 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€22.48 25.95 USD |
+1.26
|
€4.95B 5.71B USD | €433.04K 499.88K USD | €22.30 25.74 USD | €23.52 27.15 USD | €4.95B 5.71B USD | 68.12 | €0.33 0.38 USD | ||
|
Li Ning Company Limited
2331.HK
HK
|
HK$17.50 2.24 USD |
-1.3
|
HK$44.63B 5.71B USD | HK$6.40M 817.97K USD | HK$17.33 2.22 USD | HK$17.79 2.27 USD | HK$44.63B 5.71B USD | 13.35 | HK$1.31 0.17 USD | ||
|
MonotaRO
MONOY
US
|
$11.46 — |
-2.18
|
$5.64B — | $9.04K — | $11.67 — | $11.83 — | $5.64B — | 27.96 | $0.41 — | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥13.54 2 USD |
+3.68
|
CN¥37.90B 5.59B USD | CN¥7.95M 1.17M USD | CN¥13.10 1.93 USD | CN¥13.59 2.01 USD | CN¥37.90B 5.59B USD | 14.87 | CN¥0.91 0.13 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥21.95 3.24 USD |
-1.83
|
CN¥37.53B 5.54B USD | CN¥19.55M 2.88M USD | CN¥21.62 3.19 USD | CN¥22.36 3.3 USD | CN¥37.53B 5.54B USD | 73.16 | CN¥0.30 0.04 USD | ||
Acushnet
GOLF
US
|
$94.55 — |
+0.29
|
$5.54B — | $294.14K — | $92.41 — | $94.92 — | $5.54B — | 33.17 | $2.85 — | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.46 USD |
0
|
SGD 7.37B 5.53B USD | SGD 11.37M 8.52M USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 7.37B 5.53B USD | 20.33 | SGD 0.03 0.02 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$76.07 50.34 USD |
+0.06
|
A$8.32B 5.5B USD | A$331.39K 219.33K USD | A$74.24 49.14 USD | A$76.56 50.67 USD | A$8.32B 5.5B USD | 17.28 | A$4.40 2.91 USD | ||
|
Global-E Online
GLBE
US
|
$32.73 — |
+1.08
|
$5.50B — | $1.28M — | $32.50 — | $33.62 — | $5.50B — | 48.85 | $0.67 — | ||
PUMA SE
0NQE.IL
GB
|
€26.95 31.11 USD |
-0.61
|
€4.75B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.75B 5.48B USD | 12.59 | €2.14 2.47 USD | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$70.16 — |
+0.2
|
$5.45B — | $67.66K — | $68.20 — | $70.59 — | $5.45B — | 21.19 | $3.31 — | ||
|
Burberry Group plc
BURBY
US
|
$15.08 — |
+1.07
|
$5.42B — | $1.48K — | $14.93 — | $15.17 — | $5.42B — | 188.50 | $0.08 — | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥23.61 3.48 USD |
-2.44
|
CN¥36.61B 5.4B USD | CN¥26.48M 3.91M USD | CN¥23.44 3.46 USD | CN¥24.49 3.61 USD | CN¥36.61B 5.4B USD | 24.34 | CN¥0.97 0.14 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,299 8.77 USD |
-3.1
|
¥797B 5.38B USD | ¥4M 24.19K USD | ¥1,286 8.68 USD | ¥1,318 8.9 USD | ¥797B 5.38B USD | 7.45 | ¥174 1.18 USD | ||
FDJ United
0A8B.IL
GB
|
€23.30 26.9 USD |
+1.88
|
€4.63B 5.34B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €4.63B 5.34B USD | 13.39 | €1.74 2.01 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥50.69 7.48 USD |
+0.67
|
CN¥36.20B 5.34B USD | CN¥17.03M 2.51M USD | CN¥49.50 7.3 USD | CN¥52.10 7.69 USD | CN¥36.20B 5.34B USD | 43.69 | CN¥1.16 0.17 USD | ||
Floor & Decor
FND
US
|
$49.34 — |
-0.8
|
$5.33B — | $2.14M — | $48.80 — | $51.72 — | $5.33B — | 26.81 | $1.84 — | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥5.66 0.84 USD |
-2.41
|
CN¥36.04B 5.32B USD | CN¥40.06M 5.91M USD | CN¥5.63 0.83 USD | CN¥5.83 0.86 USD | CN¥36.04B 5.32B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
JD Sports Fashion
JDSPY
US
|
$1.11 — |
0
|
$5.31B — | $10.00K — | $1.10 — | $1.12 — | $5.31B — | 10.09 | $0.11 — | ||
|
Brembo N.V.
0RPV.IL
GB
|
€12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
Installed Building Products
IBP
US
|
$195.65 — |
-5.04
|
$5.27B — | $246.20K — | $193.11 — | $207.08 — | $5.27B — | 20.92 | $9.35 — | ||
|
Rush Enterprises
RUSHA
US
|
$67.77 — |
-1.12
|
$5.27B — | $318.60K — | $67.19 — | $70.00 — | $5.27B — | 20.47 | $3.31 — | ||
Gentex
GNTX
US
|
$24.63 — |
-0.85
|
$5.25B — | $3.08M — | $24.59 — | $25.15 — | $5.25B — | 13.83 | $1.78 — | ||
Whitbread plc
WTBDY
US
|
$7.80 — |
+1.43
|
$5.21B — | $3.03K — | $7.77 — | $7.82 — | $5.21B — | 19.02 | $0.41 — | ||
Entain
GMVHF
US
|
$8.13 — |
+1.5
|
$5.20B — | $1.00K — | $7.50 — | $7.50 — | $5.20B — | 0 | -$1.39 — | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.16 4.31 USD |
+0.12
|
SAR 19.39B 5.17B USD | SAR 3.91M 1.04M USD | SAR 16.08 4.29 USD | SAR 16.30 4.35 USD | SAR 19.39B 5.17B USD | 17.95 | SAR 0.90 0.24 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥41.17 6.07 USD |
-3.56
|
CN¥34.99B 5.16B USD | CN¥31.06M 4.58M USD | CN¥40.68 6 USD | CN¥42.65 6.29 USD | CN¥34.99B 5.16B USD | 27.44 | CN¥1.50 0.22 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,286.30 15.56 USD |
-0.29
|
₹425.62B 5.15B USD | ₹371.30K 4.49K USD | ₹1,272.10 15.39 USD | ₹1,297.00 15.69 USD | ₹425.62B 5.15B USD | 113.33 | ₹11.35 0.14 USD | ||
Valeo SE
0RH5.IL
GB
|
€14.32 16.52 USD |
-2.1
|
€4.45B 5.14B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €4.45B 5.14B USD | 15.22 | €0.94 1.09 USD | ||
Brunswick
BC
US
|
$78.68 — |
-5.36
|
$5.11B — | $557.54K — | $78.65 — | $83.64 — | $5.11B — | 0 | -$2.05 — | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.45 1.1 USD |
-1.33
|
CN¥34.44B 5.08B USD | CN¥13.17M 1.94M USD | CN¥7.40 1.09 USD | CN¥7.58 1.12 USD | CN¥34.44B 5.08B USD | 13.30 | CN¥0.56 0.08 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥120.10 17.72 USD |
-0.5
|
CN¥34.31B 5.06B USD | CN¥2.12M 313.41K USD | CN¥119.60 17.65 USD | CN¥124.48 18.37 USD | CN¥34.31B 5.06B USD | 20.60 | CN¥5.83 0.86 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹521.50 6.31 USD |
+1.79
|
₹417.20B 5.05B USD | ₹1.10M 13.32K USD | ₹507.40 6.14 USD | ₹531.70 6.43 USD | ₹417.20B 5.05B USD | 29.93 | ₹17.42 0.21 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,690 24.91 USD |
-2.23
|
¥748B 5.05B USD | ¥619K 4.18K USD | ¥3,513 23.71 USD | ¥3,711 25.05 USD | ¥748B 5.05B USD | 26.86 | ¥137 0.93 USD | ||
|
MGM China Holdings Limited
2282.HK
HK
|
HK$10.35 1.32 USD |
-1.8
|
HK$39.28B 5.02B USD | HK$2.32M 296.5K USD | HK$10.29 1.32 USD | HK$10.50 1.34 USD | HK$39.28B 5.02B USD | 7.78 | HK$1.33 0.17 USD | ||
Boot Barn
BOOT
US
|
$165.19 — |
-3.29
|
$5.01B — | $729.55K — | $162.46 — | $172.70 — | $5.01B — | 22.47 | $7.35 — | ||
|
Entain
GMVHY
US
|
$7.82 — |
+4.13
|
$5.00B — | $72.98K — | $7.82 — | $8.05 — | $5.00B — | 0 | -$1.41 — | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥218.33 32.21 USD |
-4.24
|
CN¥33.51B 4.94B USD | CN¥1.49M 220.17K USD | CN¥214.80 31.69 USD | CN¥228.00 33.64 USD | CN¥33.51B 4.94B USD | 19.99 | CN¥10.92 1.61 USD | ||
|
Reynolds Consumer Products
REYN
US
|
$23.45 — |
+1.82
|
$4.94B — | $1.08M — | $23.08 — | $23.50 — | $4.94B — | 15.03 | $1.56 — | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥41.84 6.17 USD |
-2.58
|
CN¥33.47B 4.94B USD | CN¥1.50M 221.51K USD | CN¥41.50 6.12 USD | CN¥43.26 6.38 USD | CN¥33.47B 4.94B USD | 15.84 | CN¥2.64 0.39 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥100.69 14.86 USD |
+1.4
|
CN¥33.18B 4.9B USD | CN¥8.29M 1.22M USD | CN¥97.33 14.36 USD | CN¥102.48 15.12 USD | CN¥33.18B 4.9B USD | 287.68 | CN¥0.35 0.05 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,729 18.42 USD |
+0.05
|
¥722B 4.88B USD | ¥728K 4.91K USD | ¥2,706 18.27 USD | ¥2,763 18.65 USD | ¥722B 4.88B USD | 13.34 | ¥205 1.38 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,738 18.48 USD |
-1.83
|
¥721B 4.86B USD | ¥438K 2.96K USD | ¥2,712 18.31 USD | ¥2,754 18.59 USD | ¥721B 4.86B USD | 45.45 | ¥60 0.41 USD | ||
Sonoco Products Company
SON
US
|
$48.99 — |
-1.82
|
$4.84B — | $1.15M — | $48.65 — | $50.18 — | $4.84B — | 8.01 | $6.11 — | ||
Vail Resorts
MTN
US
|
$135.89 — |
+3.53
|
$4.84B — | $956.48K — | $130.44 — | $136.87 — | $4.84B — | 29.34 | $4.63 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$6.79 — |
+1.19
|
$4.75B — | $11.62K — | $6.59 — | $6.73 — | $4.75B — | 16.97 | $0.40 — | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 89.00 23.74 USD |
+1.89
|
SAR 17.80B 4.75B USD | SAR 162.26K 43.29K USD | SAR 87.20 23.26 USD | SAR 89.45 23.86 USD | SAR 17.80B 4.75B USD | 36.62 | SAR 2.43 0.65 USD | ||
Choice Hotels
CHH
US
|
$104.23 — |
-4.01
|
$4.74B — | $588.38K — | $104.08 — | $109.56 — | $4.74B — | 14.08 | $7.40 — | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$26.70 3.41 USD |
+8.8
|
HK$36.98B 4.73B USD | HK$4.65M 594.69K USD | HK$24.50 3.13 USD | HK$27.48 3.51 USD | HK$36.98B 4.73B USD | 10.19 | HK$2.62 0.33 USD | ||
H&R Block
HRB
US
|
$37.21 — |
-2.74
|
$4.72B — | $2.39M — | $36.87 — | $38.25 — | $4.72B — | 6.65 | $5.59 — | ||
Meritage Homes
MTH
US
|
$70.56 — |
-2.12
|
$4.71B — | $964.58K — | $70.07 — | $72.26 — | $4.71B — | 12.87 | $5.48 — | ||
Frontdoor
FTDR
US
|
$67.10 — |
+1.87
|
$4.71B — | $518.49K — | $66.06 — | $67.37 — | $4.71B — | 19.17 | $3.50 — | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥55.14 8.14 USD |
-5.69
|
CN¥31.92B 4.71B USD | CN¥8.84M 1.3M USD | CN¥54.31 8.01 USD | CN¥58.60 8.65 USD | CN¥31.92B 4.71B USD | 18.81 | CN¥2.93 0.43 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,352 22.63 USD |
-1.03
|
¥696B 4.7B USD | ¥449K 3.03K USD | ¥3,345 22.58 USD | ¥3,430 23.15 USD | ¥696B 4.7B USD | 16.57 | ¥202 1.36 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.40 0.87 USD |
-0.9
|
NT$146.65B 4.66B USD | NT$38.32M 1.22M USD | NT$27.35 0.87 USD | NT$27.90 0.89 USD | NT$146.65B 4.66B USD | 17.67 | NT$1.55 0.05 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,092 7.37 USD |
-2.02
|
¥688B 4.65B USD | ¥5M 35.67K USD | ¥1,070 7.22 USD | ¥1,096 7.4 USD | ¥688B 4.65B USD | 19.63 | ¥56 0.38 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.15 0.46 USD |
-0.63
|
CN¥31.49B 4.65B USD | CN¥150.15M 22.15M USD | CN¥3.10 0.46 USD | CN¥3.20 0.47 USD | CN¥31.49B 4.65B USD | 24.23 | CN¥0.13 0.02 USD | ||
|
PUMA SE
PUMSY
US
|
$3.06 — |
+0.99
|
$4.64B — | $300.00 — | $3.05 — | $3.13 — | $4.64B — | 0 | -$0.48 — | ||
Valvoline
VVV
US
|
$36.32 — |
-2.1
|
$4.63B — | $2.35M — | $36.29 — | $37.68 — | $4.63B — | 48.42 | $0.75 — | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 14.65 3.91 USD |
0
|
SAR 17.29B 4.61B USD | SAR 1.79M 478.61K USD | SAR 14.61 3.9 USD | SAR 14.74 3.93 USD | SAR 17.29B 4.61B USD | 11.01 | SAR 1.33 0.35 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.72 0.99 USD |
-3.72
|
CN¥31.02B 4.58B USD | CN¥50.98M 7.52M USD | CN¥6.69 0.99 USD | CN¥6.90 1.02 USD | CN¥31.02B 4.58B USD | 42.00 | CN¥0.16 0.02 USD | ||
PUMA SE
PUM.DE
DE
|
€26.88 31.03 USD |
-0.44
|
€3.96B 4.57B USD | €555.88K 641.67K USD | €26.26 30.31 USD | €27.24 31.44 USD | €3.96B 4.57B USD | 0 | -€4.19 -4.8 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 290.00 9.11 USD |
-1.69
|
TRY 145.00B 4.55B USD | TRY 2.62M 82.2K USD | TRY 286.25 8.99 USD | TRY 295.75 9.29 USD | TRY 145.00B 4.55B USD | 12.57 | TRY 23.06 0.72 USD | ||
|
Persimmon Plc
PSMMY
US
|
$28.24 — |
+4.71
|
$4.53B — | $7.43K — | $27.57 — | $28.15 — | $4.53B — | 12.01 | $2.35 — | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹591.50 7.16 USD |
+0.38
|
₹367.93B 4.45B USD | ₹1.05M 12.65K USD | ₹582.10 7.04 USD | ₹595.55 7.21 USD | ₹367.93B 4.45B USD | 57.37 | ₹10.31 0.12 USD | ||
|
Travel + Leisure
TNL
US
|
$71.21 — |
-1.33
|
$4.45B — | $741.95K — | $70.70 — | $73.18 — | $4.45B — | 19.83 | $3.59 — | ||
Linamar Corporation
LNR.TO
CA
|
CA$101.13 75.04 USD |
-2.17
|
CA$5.99B 4.44B USD | CA$97.41K 72.29K USD | CA$100.83 74.82 USD | CA$103.56 76.85 USD | CA$5.99B 4.44B USD | 9.63 | CA$10.50 7.79 USD | ||
|
Minth Group Limited
0425.HK
HK
|
HK$29.48 3.77 USD |
-1.27
|
HK$34.53B 4.42B USD | HK$6.97M 891.1K USD | HK$28.82 3.68 USD | HK$30.08 3.85 USD | HK$34.53B 4.42B USD | 10.95 | HK$2.69 0.34 USD | ||
|
BRP Inc.
DOO.TO
CA
|
CA$81.02 60.12 USD |
-4.1
|
CA$5.94B 4.41B USD | CA$343.09K 254.59K USD | CA$80.40 59.66 USD | CA$84.47 62.68 USD | CA$5.94B 4.41B USD | 19.38 | CA$4.18 3.1 USD | ||
Mazda Motor Corporation
MZDAY
US
|
$3.49 — |
-0.29
|
$4.40B — | $4.38K — | $3.39 — | $3.44 — | $4.40B — | 20.52 | $0.17 — | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,061.20 12.84 USD |
+1.5
|
₹363.48B 4.4B USD | ₹80.51K 973.98 USD | ₹1,036.55 12.54 USD | ₹1,065.25 12.89 USD | ₹363.48B 4.4B USD | 41.89 | ₹25.33 0.31 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥1,954 13.19 USD |
+7.07
|
¥644B 4.34B USD | ¥2M 16.2K USD | ¥1,786 12.05 USD | ¥1,970 13.29 USD | ¥644B 4.34B USD | 0 | -¥262 -1.7 USD | ||
|
Cavco Industries
CVCO
US
|
$564.51 — |
-2.39
|
$4.34B — | $149.22K — | $564.05 — | $586.76 — | $4.34B — | 23.53 | $23.99 — | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥15.68 2.31 USD |
-2.91
|
CN¥29.33B 4.33B USD | CN¥12.42M 1.83M USD | CN¥15.58 2.3 USD | CN¥16.03 2.37 USD | CN¥29.33B 4.33B USD | 27.50 | CN¥0.57 0.08 USD | ||
|
Victoria's Secret &
VSCO
US
|
$54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
QuantumScape
QS
US
|
$7.09 — |
+1.29
|
$4.31B — | $20.04M — | $7.00 — | $7.38 — | $4.31B — | 0 | -$0.68 — | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€1.92 2.22 USD |
+1.48
|
€3.71B 4.29B USD | €1.66K 1.91K USD | €0.00 0 USD | €0.00 0 USD | €3.71B 4.29B USD | 16.00 | €0.12 0.14 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.38 0.43 USD |
+0.3
|
HK$33.51B 4.28B USD | HK$1.51M 193.05K USD | HK$3.35 0.43 USD | HK$3.40 0.43 USD | HK$33.51B 4.28B USD | 9.38 | HK$0.36 0.05 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,304 42.55 USD |
-1.68
|
¥632B 4.27B USD | ¥543K 3.66K USD | ¥5,971 40.31 USD | ¥6,357 42.91 USD | ¥632B 4.27B USD | 20.10 | ¥314 2.12 USD | ||
Mattel
MAT
US
|
$14.69 — |
+1.38
|
$4.27B — | $5.54M — | $14.21 — | $14.77 — | $4.27B — | 9.41 | $1.56 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||