Ergebnisseite 5 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BorgWarner BWA | $25.79 — |
-0.39
|
$5.67B — | $4.21M — | $24.63 — | $26.93 — | $5.67B — | 15.82 | $1.63 — | |
| Oppein Home Group Inc. 603833.SS | $66.68 9.27 USD |
+10
|
$40.62B 5.65B USD | $5.17M 718.67K USD | $60.7 8.44 USD | $66.68 9.27 USD | $40.62B 5.65B USD | 14.88 | $4.48 0.62 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.26 1.01 USD |
-4.85
|
$40.46B 5.63B USD | $222.02M 30.87M USD | $7 0.97 USD | $7.69 1.07 USD | $40.46B 5.63B USD | 0 | -$1.21 -0.1 USD | |
| Avolta AG DUFRY | $3.84 — |
+1.05
|
$5.62B — | $30.96K — | $3.75 — | $3.9 — | $5.62B — | 48.00 | $0.08 — | |
| Whitbread plc WTBDY | $7.67 — |
-1.92
|
$5.6B — | $4.88K — | $7.57 — | $7.82 — | $5.6B — | 17.83 | $0.43 — | |
| Choice Hotels CHH | $118.99 — |
-3.58
|
$5.56B — | $666.93K — | $116.8 — | $125.33 — | $5.56B — | 19.19 | $6.2 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,002 27.01 USD |
+4.06
|
$819.01B 5.53B USD | $1.78M 12.04K USD | $3,918 26.45 USD | $4,038 27.26 USD | $819.01B 5.53B USD | 7.03 | $568.82 3.84 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $683 8.26 USD |
+1.99
|
$455.76B 5.51B USD | $1.55M 18.77K USD | $675.6 8.17 USD | $689.7 8.34 USD | $455.76B 5.51B USD | 117.15 | $5.83 0.07 USD | |
| Sailun Group Co., Ltd. 601058.SS | $11.99 1.67 USD |
-1.32
|
$39.42B 5.48B USD | $83.93M 11.67M USD | $11.4 1.59 USD | $12.51 1.74 USD | $39.42B 5.48B USD | 8.88 | $1.35 0.19 USD | |
| Bosideng BSDGF | $0.4699 — |
0
|
$5.45B — | $1K — | $0.51 — | $0.51 — | $5.45B — | 11.77 | $0.04 — | |
| Bosideng International Holdings Limited 3998.HK | $3.69 0.47 USD |
+0.54
|
$42.57B 5.44B USD | $38.88M 4.97M USD | $3.64 0.47 USD | $3.8 0.49 USD | $42.57B 5.44B USD | 11.90 | $0.31 0.04 USD | |
| YADEA 1585.HK | $13.8 1.76 USD |
+3.45
|
$42.13B 5.39B USD | $13.38M 1.71M USD | $13.38 1.71 USD | $14.02 1.79 USD | $42.13B 5.39B USD | 30.66 | $0.45 0.06 USD | |
| Crocs CROX | $95.83 — |
-4.79
|
$5.37B — | $3.19M — | $93.05 — | $102.93 — | $5.37B — | 6.03 | $15.88 — | |
| HLA 600398.SS | $8.04 1.12 USD |
+6.91
|
$38.61B 5.37B USD | $40.45M 5.62M USD | $7.45 1.04 USD | $8.09 1.12 USD | $38.61B 5.37B USD | 15.46 | $0.52 0.07 USD | |
| Levi Strauss & LEVI | $13.5 — |
-2.81
|
$5.34B — | $6.15M — | $12.82 — | $14.1 — | $5.34B — | 25.96 | $0.52 — | |
| Far Eastern New Century Corporation 1402.TW | $30.95 0.98 USD |
+1.64
|
$165.65B 5.26B USD | $16.84M 535.03K USD | $29.85 0.95 USD | $31.1 0.99 USD | $165.65B 5.26B USD | 15.55 | $1.99 0.06 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $43.09 5.99 USD |
+0.84
|
$37.13B 5.16B USD | $6.36M 884.64K USD | $41.97 5.84 USD | $44.68 6.21 USD | $37.13B 5.16B USD | 20.81 | $2.07 0.29 USD | |
| Vail Resorts MTN | $137.37 — |
-5.43
|
$5.13B — | $1.05M — | $134.67 — | $144.55 — | $5.13B — | 20.05 | $6.85 — | |
| Global-E Online GLBE | $30.14 — |
+3.29
|
$5.11B — | $4.97M — | $26.66 — | $31.75 — | $5.11B — | 0 | -$0.45 — | |
| Mattel MAT | $15.78 — |
-4.07
|
$5.1B — | $6.31M — | $15.52 — | $16.92 — | $5.1B — | 9.98 | $1.58 — | |
| Boyd Gaming BYD | $61.24 — |
-0.86
|
$5.05B — | $2.09M — | $58.94 — | $64.41 — | $5.05B — | 9.89 | $6.19 — | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.66 0.11 USD |
+1.39
|
$160.37B 5.04B USD | $5.53M 173.71K USD | $3.64 0.11 USD | $3.66 0.11 USD | $160.37B 5.04B USD | 3.81 | $0.96 0.03 USD | |
| Caesars Entertainment CZR | $23.75 — |
+2.46
|
$5.04B — | $9.66M — | $22.31 — | $25.19 — | $5.04B — | 0 | -$1.29 — | |
| Group 1 Automotive GPI | $384.63 — |
+0.66
|
$5.02B — | $277.11K — | $366.74 — | $402.96 — | $5.02B — | 10.47 | $36.73 — | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.32 1.02 USD |
+2.66
|
$36.03B 5.01B USD | $19.03M 2.65M USD | $7.14 0.99 USD | $7.43 1.03 USD | $36.03B 5.01B USD | 56.30 | $0.13 0.02 USD | |
| YOUNGOR 600177.SS | $7.78 1.08 USD |
+3.05
|
$35.97B 5B USD | $50.22M 6.98M USD | $7.56 1.05 USD | $7.87 1.09 USD | $35.97B 5B USD | 10.95 | $0.71 0.1 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.17 1.68 USD |
+1.24
|
$51.07B 4.98B USD | $569.69K 55.61K USD | $17.12 1.67 USD | $17.5 1.71 USD | $51.07B 4.98B USD | 3.32 | $5.17 0.5 USD | |
| MINISO Group Holding MNSO | $16.15 — |
-4.21
|
$4.98B — | $3.53M — | $15.6 — | $16.96 — | $4.98B — | 14.04 | $1.15 — | |
| Silgan SLGN | $46 — |
-3.81
|
$4.91B — | $1.9M — | $45.04 — | $47.89 — | $4.91B — | 17.82 | $2.58 — | |
| Taylor Wimpey TWODF | $1.38 — |
0
|
$4.89B — | $200 — | $1.36 — | $1.48 — | $4.89B — | 17.25 | $0.08 — | |
| Persimmon Plc PSMMY | $29.16 — |
-5.08
|
$4.88B — | $4.12K — | $29.1 — | $30.75 — | $4.88B — | 13.69 | $2.13 — | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.39 17.02 USD |
+3.38
|
$34.96B 4.86B USD | $2.61M 363.4K USD | $116.02 16.13 USD | $122.61 17.05 USD | $34.96B 4.86B USD | 24.82 | $4.93 0.69 USD | |
| Gentex GNTX | $21.38 — |
-3.43
|
$4.84B — | $3.69M — | $20.87 — | $22.59 — | $4.84B — | 12.14 | $1.76 — | |
| Reynolds Consumer Products REYN | $22.99 — |
-3.93
|
$4.84B — | $1.5M — | $22.83 — | $23.99 — | $4.84B — | 13.76 | $1.67 — | |
| Dillard's DDS | $306.48 — |
-3.39
|
$4.81B — | $281.88K — | $294.24 — | $318.48 — | $4.81B — | 8.32 | $36.81 — | |
| Taylor Wimpey plc TWODY | $13.45 — |
+1.05
|
$4.8B — | $7.43K — | $13.22 — | $14.13 — | $4.8B — | 16.81 | $0.8 — | |
| Champion Homes SKY | $83.55 — |
-4.15
|
$4.79B — | $585.32K — | $82.54 — | $89.62 — | $4.79B — | 29.52 | $2.83 — | |
| Meritage Homes MTH | $66 — |
-4.54
|
$4.74B — | $1.72M — | $64.88 — | $69.67 — | $4.74B — | 6.15 | $10.72 — | |
| SEB SA SK.PA | $73.6 80.45 USD |
-0.41
|
$4.32B 4.73B USD | $140.94K 154.07K USD | $67.5 73.79 USD | $75.8 82.86 USD | $4.32B 4.73B USD | 9.91 | $7.42 8.11 USD | |
| The Berkeley BKGFY | $9.18 — |
-1.61
|
$4.71B — | $88.4K — | $9.04 — | $9.39 — | $4.71B — | 9.56 | $0.96 — | |
| Etsy ETSY | $43.64 — |
-1.76
|
$4.67B — | $4.86M — | $41.48 — | $46.85 — | $4.67B — | 18.57 | $2.35 — | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $45.35 1.44 USD |
-0.44
|
$147B 4.67B USD | $12.06M 383.08K USD | $41.5 1.32 USD | $45.6 1.45 USD | $147B 4.67B USD | 18.36 | $2.47 0.08 USD | |
| Li Ning Company Limited 2331.HK | $14.18 1.81 USD |
+1.58
|
$36.52B 4.67B USD | $46.53M 5.95M USD | $13.96 1.78 USD | $14.48 1.85 USD | $36.52B 4.67B USD | 11.43 | $1.24 0.16 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $7.39 1.03 USD |
-1.47
|
$33.41B 4.65B USD | $76.07M 10.58M USD | $7.15 0.99 USD | $7.65 1.06 USD | $33.41B 4.65B USD | 739.00 | $0.01 0.001 USD | |
| De'Longhi S.p.A. DLG.MI | $24.72 27.02 USD |
+0.08
|
$4.24B 4.63B USD | $23.26K 25.43K USD | $24.7 27 USD | $25.16 27.5 USD | $4.24B 4.63B USD | 12.00 | $2.06 2.25 USD | |
| Li Ning Company Limited LNNGY | $44.88 — |
+0.18
|
$4.63B — | $1.94K — | $44.03 — | $48.1 — | $4.63B — | 11.22 | $4 — | |
| Whirlpool WHR | $83.1 — |
-2.99
|
$4.6B — | $1.64M — | $80.11 — | $86.87 — | $4.6B — | 0 | -$5.87 — | |
| Installed Building Products IBP | $164.77 — |
-4.89
|
$4.57B — | $747.43K — | $163.03 — | $184.06 — | $4.57B — | 18.10 | $9.1 — | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,848 12.47 USD |
+6.82
|
$676.32B 4.57B USD | $5.07M 34.23K USD | $1,799 12.14 USD | $1,893 12.78 USD | $676.32B 4.57B USD | 10.58 | $174.56 1.18 USD | |
| JD Sports Fashion JDSPY | $0.78 — |
-6.01
|
$4.56B — | $19.43K — | $0.77 — | $0.8 — | $4.56B — | 8.66 | $0.09 — | |
| HISENSE HA 0921.HK | $21.4 2.74 USD |
+3.13
|
$35.44B 4.53B USD | $3.08M 394.4K USD | $20.7 2.65 USD | $23.15 2.96 USD | $35.44B 4.53B USD | 8.13 | $2.63 0.34 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $25.35 3.52 USD |
+0.96
|
$32.5B 4.52B USD | $11.48M 1.6M USD | $25.1 3.49 USD | $25.8 3.59 USD | $32.5B 4.52B USD | 10.30 | $2.46 0.34 USD | |
| SEB SA 0MGS.IL | $73.85 80.73 USD |
+0.14
|
$4.12B 4.5B USD | $0 0 USD | $73.85 80.73 USD | $73.85 80.73 USD | $4.12B 4.5B USD | 12.73 | $5.8 6.34 USD | |
| MGM China Holdings Limited 2282.HK | $9.23 1.18 USD |
+2.1
|
$35.06B 4.48B USD | $9.32M 1.19M USD | $9.1 1.16 USD | $9.53 1.22 USD | $35.06B 4.48B USD | 7.62 | $1.21 0.15 USD | |
| V.F VFC | $11.26 — |
-2.6
|
$4.39B — | $17.26M — | $10.64 — | $12.2 — | $4.39B — | 0 | -$0.37 — | |
| Skylark Holdings Co., Ltd. 3197.T | $2,802.5 18.92 USD |
+4.07
|
$637.57B 4.3B USD | $1.59M 10.72K USD | $2,747 18.54 USD | $2,821.5 19.05 USD | $637.57B 4.3B USD | 45.64 | $61.4 0.41 USD | |
| Urban Outfitters URBN | $46.13 — |
-1.03
|
$4.27B — | $3.79M — | $42.9 — | $48.28 — | $4.27B — | 10.82 | $4.26 — | |
| USS Co., Ltd. 4732.T | $1,332.5 8.99 USD |
+1.22
|
$631.66B 4.26B USD | $1.59M 10.71K USD | $1,320.5 8.91 USD | $1,348 9.1 USD | $631.66B 4.26B USD | 17.75 | $75.04 0.51 USD | |
| Asbury Automotive ABG | $215.63 — |
+1.43
|
$4.24B — | $363.4K — | $201.68 — | $226.21 — | $4.24B — | 10.02 | $21.5 — | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $50.25 6.99 USD |
-6.19
|
$30.48B 4.24B USD | $14.35M 2M USD | $49.1 6.83 USD | $53.55 7.45 USD | $30.48B 4.24B USD | 28.23 | $1.78 0.25 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $14.28 1.99 USD |
-7.27
|
$30.32B 4.22B USD | $100.09M 13.92M USD | $13.91 1.93 USD | $15.29 2.13 USD | $30.32B 4.22B USD | 39.66 | $0.36 0.05 USD | |
| Entain GMVHF | $6.57 — |
-2.38
|
$4.2B — | $140 — | $6.73 — | $6.73 — | $4.2B — | 0 | -$0.91 — | |
| Lear LEA | $78.45 — |
-3.68
|
$4.2B — | $1.08M — | $75.96 — | $82.54 — | $4.2B — | 8.74 | $8.97 — | |
| Entain GMVHY | $6.43 — |
-0.16
|
$4.19B — | $1.9K — | $6.33 — | $6.47 — | $4.19B — | 0 | -$0.91 — | |
| Just Eat Takeaway.com JTKWY | $4.1 — |
-1.09
|
$4.16B — | $3.59K — | $4.03 — | $4.14 — | $4.16B — | 0 | -$0.53 — | |
| Just Eat Takeaway.com TKAYF | $21.02 — |
0
|
$4.16B — | $950 — | $20.1 — | $20.1 — | $4.16B — | 0 | -$2.64 — | |
| Just Eat Takeaway.com N.V. TKWY.AS | $18.82 20.57 USD |
-1.34
|
$3.78B 4.13B USD | $5.3M 5.79M USD | $18.32 20.03 USD | $19.15 20.93 USD | $3.78B 4.13B USD | 0 | -$2.41 -2.6 USD | |
| Sonoco Products Company SON | $41.8 — |
-4.52
|
$4.12B — | $1.14M — | $40.62 — | $43.93 — | $4.12B — | 61.47 | $0.68 — | |
| Parkland Corporation PKI.TO | $31.78 23.58 USD |
-0.31
|
$5.53B 4.1B USD | $1.19M 883.7K USD | $30.15 22.37 USD | $32.22 23.91 USD | $5.53B 4.1B USD | 44.13 | $0.72 0.53 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $18.42 2.56 USD |
-4.11
|
$29.45B 4.09B USD | $95.38M 13.26M USD | $17.57 2.44 USD | $19.21 2.67 USD | $29.45B 4.09B USD | 0 | -$0.16 -0.02 USD | |
| Jarir Marketing Company 4190.SR | $12.74 3.4 USD |
-0.47
|
$15.29B 4.08B USD | $1.01M 268.36K USD | $12.62 3.37 USD | $12.78 3.41 USD | $15.29B 4.08B USD | 15.72 | $0.81 0.22 USD | |
| DONGFENG GROUP 0489.HK | $3.86 0.49 USD |
+2.12
|
$31.85B 4.07B USD | $57.46M 7.35M USD | $3.73 0.48 USD | $3.93 0.5 USD | $31.85B 4.07B USD | 386.00 | $0.01 0.001 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,335 42.42 USD |
-9.8
|
$127.22B 4.04B USD | $1.25M 39.72K USD | $1,335 42.42 USD | $1,405 44.64 USD | $127.22B 4.04B USD | 21.02 | $63.49 2.02 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $23.8 0.67 USD |
-4.42
|
$143.54B 4.04B USD | $7.56M 212.74K USD | $23.6 0.66 USD | $24.7 0.69 USD | $143.54B 4.04B USD | 17.62 | $1.35 0.04 USD | |
| De'Longhi S.p.A. 0E5M.IL | $24.55 26.84 USD |
-8.43
|
$3.69B 4.03B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $3.69B 4.03B USD | 19.79 | $1.24 1.36 USD | |
| Rush Enterprises, Inc. RUSHB | $53.71 — |
+0.52
|
$4.02B — | $40.66K — | $51.84 — | $55.29 — | $4.02B — | 14.43 | $3.72 — | |
| Rush Enterprises RUSHA | $50 — |
-0.71
|
$4.02B — | $689.68K — | $47.06 — | $52.36 — | $4.02B — | 13.44 | $3.72 — | |
| AUTO1 Group SE AG1.DE | $16.77 18.33 USD |
+2.25
|
$3.68B 4.02B USD | $10.79K 11.79K USD | $16.77 18.33 USD | $16.86 18.43 USD | $3.68B 4.02B USD | 186.33 | $0.09 0.1 USD | |
| Vibra Energia S.A. VBBR3.SA | $17.23 3.49 USD |
-2.6
|
$19.72B 4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.72B 4B USD | 3.03 | $5.68 1.15 USD | |
| Red Rock Resorts RRR | $38.47 — |
+2.26
|
$3.96B — | $2.08M — | $35.09 — | $39.53 — | $3.96B — | 15.20 | $2.53 — | |
| Harvey Norman Holdings Limited HVN.AX | $4.77 3.16 USD |
+3.92
|
$5.94B 3.93B USD | $1.18M 777.85K USD | $4.61 3.05 USD | $4.78 3.16 USD | $5.94B 3.93B USD | 13.62 | $0.35 0.23 USD | |
| KB Home KBH | $54.65 — |
-5.02
|
$3.92B — | $2.19M — | $54.27 — | $59.19 — | $3.92B — | 6.68 | $8.18 — | |
| Nordstrom JWN | $23.35 — |
+0.04
|
$3.9B — | $8.26M — | $22.62 — | $23.58 — | $3.9B — | 13.41 | $1.74 — | |
| Parkland PKIUF | $22.38 — |
-0.27
|
$3.89B — | $750 — | $21.47 — | $22.44 — | $3.89B — | 43.88 | $0.51 — | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $249.05 3.01 USD |
+1.57
|
$318.99B 3.86B USD | $716.82K 8.67K USD | $244.85 2.96 USD | $253.15 3.06 USD | $318.99B 3.86B USD | 0 | -$6.23 -0.07 USD | |
| CCC S.A. CCC.WA | $213 54.14 USD |
+3.3
|
$15.12B 3.84B USD | $25.41K 6.46K USD | $211.2 53.68 USD | $230.9 58.69 USD | $15.12B 3.84B USD | 27.41 | $7.77 1.97 USD | |
| Minor International Public Company Limited MINT.BK | $24 0.68 USD |
-7.69
|
$136.08B 3.83B USD | $17.36M 488.55K USD | $23.7 0.67 USD | $25 0.7 USD | $136.08B 3.83B USD | 22.64 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $24 0.68 USD |
-7.69
|
$136.08B 3.83B USD | $17.37M 488.61K USD | $23.7 0.67 USD | $25 0.7 USD | $136.08B 3.83B USD | 22.64 | $1.06 0.03 USD | |
| Modine Manufacturing Company MOD | $72.67 — |
+3.7
|
$3.82B — | $1.95M — | $65.8 — | $77.16 — | $3.82B — | 24.46 | $2.97 — | |
| Exide Industries Limited EXIDEIND.NS | $359.9 4.35 USD |
+1.84
|
$315.39B 3.82B USD | $979.65K 11.85K USD | $354 4.28 USD | $368 4.45 USD | $315.39B 3.82B USD | 38.57 | $9.33 0.11 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.05 3.9 USD |
+0.54
|
$27.19B 3.78B USD | $10.96M 1.52M USD | $27.5 3.82 USD | $28.39 3.95 USD | $27.19B 3.78B USD | 38.42 | $0.73 0.1 USD | |
| THOR Industries THO | $70.38 — |
-1.48
|
$3.74B — | $1.38M — | $67.56 — | $74.62 — | $3.74B — | 18.66 | $3.77 — | |
| Cavco Industries CVCO | $466.36 — |
-4.62
|
$3.74B — | $95.32K — | $460.32 — | $496.93 — | $3.74B — | 22.98 | $20.29 — | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $46.22 6.43 USD |
-6.13
|
$26.59B 3.7B USD | $11.87M 1.65M USD | $44.67 6.21 USD | $48.95 6.81 USD | $26.59B 3.7B USD | 42.40 | $1.09 0.15 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $136.4 36.39 USD |
+3.33
|
$13.64B 3.64B USD | $81.44K 21.73K USD | $133 35.48 USD | $137 36.55 USD | $13.64B 3.64B USD | 40.35 | $3.38 0.9 USD | |
| Columbia Sportswear Company COLM | $65.55 — |
-4.78
|
$3.63B — | $1.61M — | $64.53 — | $68.93 — | $3.63B — | 17.15 | $3.82 — | |
| Huhtamäki Oyj HUH1V.HE | $29.7 32.47 USD |
-6.54
|
$3.31B 3.62B USD | $423.66K 463.12K USD | $29.7 32.47 USD | $31.04 33.93 USD | $3.31B 3.62B USD | 13.94 | $2.13 2.33 USD | |
| PUMA SE 0NQE.IL | $18.56 20.29 USD |
-2.4
|
$3.27B 3.57B USD | $28 30.61 USD | $18.56 20.29 USD | $18.56 20.29 USD | $3.27B 3.57B USD | 8.67 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.2 34.11 USD |
+3.65
|
$3.27B 3.57B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $3.27B 3.57B USD | 14.37 | $2.17 2.37 USD | |
| Abercrombie & Fitch ANF | $72.71 — |
-0.85
|
$3.55B — | $3.99M — | $65.57 — | $77.25 — | $3.55B — | 6.80 | $10.69 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||