Pagina di risultati 5 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgio (2)
- Brasile (153)
- Canada (78)
- Chile (16)
- Cina (599)
- Repubblica Ceca (3)
- Danimarca (7)
- Finlandia (22)
- Francia (81)
- Germania (1190)
- Grecia (27)
- Hong Kong (418)
- Ungheria (2)
- India (623)
- Indonesia (120)
- Irlanda (4)
- Israele (34)
- Italia (44)
- Giappone (631)
- Malaysia (129)
- Messico (99)
- Olanda (6)
- Nuova Zelanda (16)
- Norvegia (12)
- Polonia (41)
- Portogallo (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- Sud Africa (27)
- Corea del Sud (177)
- Spagna (15)
- Suriname (26)
- Svezia (56)
- Svizzera (14)
- Taiwan (279)
- Tailandia (223)
- Timor Est (3)
- Tacchino (81)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Beni di Consumo Ciclici (6780)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1021)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (407)
- Servizi alla persona (111)
- Ristorazione (424)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (240)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (158)
- Servizi di Viaggio (173)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥293.60 40.82 USD |
-0.31
|
CN¥44.80B 6.23B USD | CN¥809.94K 112.62K USD | CN¥291.51 40.53 USD | CN¥299.19 41.6 USD | CN¥44.80B 6.23B USD | 25.05 | CN¥11.72 1.63 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥23.94 3.33 USD |
-1.48
|
CN¥44.79B 6.23B USD | CN¥7.31M 1.02M USD | CN¥23.94 3.33 USD | CN¥24.40 3.39 USD | CN¥44.79B 6.23B USD | 47.88 | CN¥0.50 0.07 USD | ||
| TONGCHENGTRAVEL 0780.HK | HK$20.78 2.66 USD |
-2.72
|
HK$48.64B 6.22B USD | HK$6.90M 882.77K USD | HK$20.68 2.64 USD | HK$21.54 2.75 USD | HK$48.64B 6.22B USD | 17.61 | HK$1.18 0.15 USD | ||
| CarMax KMX | $41.21 — |
+5.59
|
$6.18B — | $3.41M — | $38.96 — | $41.70 — | $6.18B — | 12.08 | $3.41 — | ||
| Macy's M | $23.26 — |
+3.06
|
$6.16B — | $7.35M — | $22.21 — | $23.55 — | $6.16B — | 13.68 | $1.70 — | ||
| AUTO1 Group SE AG1.DE | €25.44 27.81 USD |
+1.19
|
€5.61B 6.14B USD | €423.64K 463.1K USD | €25.02 27.35 USD | €25.66 28.05 USD | €5.61B 6.14B USD | 70.66 | €0.36 0.39 USD | ||
| Sealed Air SEE | $41.65 — |
+0.43
|
$6.13B — | $3.54M — | $41.45 — | $41.73 — | $6.13B — | 15.48 | $2.69 — | ||
| De'Longhi S.p.A. DLG.MI | €37.26 40.73 USD |
-0.32
|
€5.57B 6.08B USD | €166.10K 181.57K USD | €37.26 40.73 USD | €37.90 41.43 USD | €5.57B 6.08B USD | 17.24 | €2.16 2.36 USD | ||
| Boot Barn BOOT | $198.73 — |
-1.42
|
$6.07B — | $644.62K — | $196.35 — | $204.71 — | $6.07B — | 29.31 | $6.78 — | ||
| Taylor Morrison Home TMHC | $62.06 — |
+2.04
|
$6.06B — | $1.08M — | $60.86 — | $62.40 — | $6.06B — | 7.47 | $8.30 — | ||
| Brinker EAT | $136.35 — |
-2.69
|
$6.06B — | $1.58M — | $134.27 — | $141.00 — | $6.06B — | 14.12 | $9.65 — | ||
| Vibra Energia S.A. VBBR3.SA | R$24.88 5.04 USD |
+1.18
|
R$29.68B 6.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.68B 6.01B USD | 16.26 | R$1.53 0.31 USD | ||
| MINISO Group Holding MNSO | $19.70 — |
+0.05
|
$5.99B — | $249.54K — | $19.50 — | $19.75 — | $5.99B — | 19.89 | $0.99 — | ||
| Lear LEA | $111.49 — |
+5.42
|
$5.93B — | $622.34K — | $105.77 — | $111.75 — | $5.93B — | 13.61 | $8.19 — | ||
| Red Rock Resorts RRR | $57.44 — |
+1.81
|
$5.91B — | $657.56K — | $56.31 — | $57.77 — | $5.91B — | 18.35 | $3.13 — | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.60 1.06 USD |
+0.93
|
CN¥42.36B 5.89B USD | CN¥57.70M 8.02M USD | CN¥7.51 1.04 USD | CN¥7.68 1.07 USD | CN¥42.36B 5.89B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.15 1.27 USD |
-1.29
|
CN¥42.24B 5.87B USD | CN¥26.44M 3.68M USD | CN¥9.15 1.27 USD | CN¥9.28 1.29 USD | CN¥42.24B 5.87B USD | 30.49 | CN¥0.30 0.04 USD | ||
| Burberry Group plc BURBY | $16.17 — |
+1.95
|
$5.84B — | $301.00 — | $15.75 — | $16.16 — | $5.84B — | 0 | -$0.10 — | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹466.75 5.65 USD |
+1.31
|
₹482.00B 5.83B USD | ₹522.94K 6.33K USD | ₹459.90 5.56 USD | ₹468.00 5.66 USD | ₹482.00B 5.83B USD | 51.63 | ₹9.04 0.11 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥26.90 3.74 USD |
-1.47
|
CN¥41.72B 5.8B USD | CN¥20.02M 2.78M USD | CN¥26.88 3.74 USD | CN¥27.60 3.84 USD | CN¥41.72B 5.8B USD | 32.40 | CN¥0.83 0.12 USD | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$21.26 2.72 USD |
+0.57
|
HK$45.30B 5.79B USD | HK$879.20K 112.42K USD | HK$21.04 2.69 USD | HK$21.72 2.78 USD | HK$45.30B 5.79B USD | 7.53 | HK$2.82 0.36 USD | ||
| Harvey Norman Holdings Limited HVN.AX | A$7.02 4.65 USD |
0
|
A$8.75B 5.79B USD | A$913.57K 604.65K USD | A$7.00 4.63 USD | A$7.08 4.69 USD | A$8.75B 5.79B USD | 17.12 | A$0.41 0.27 USD | ||
| Li Ning Company Limited 2331.HK | HK$17.48 2.24 USD |
-0.06
|
HK$45.01B 5.76B USD | HK$4.80M 613.16K USD | HK$17.36 2.22 USD | HK$17.57 2.25 USD | HK$45.01B 5.76B USD | 14.68 | HK$1.19 0.15 USD | ||
| Super Group (SGHC) SGHC | $11.25 — |
-0.71
|
$5.69B — | $1.21M — | $11.24 — | $11.54 — | $5.69B — | 26.78 | $0.42 — | ||
| Life Time LTH | $25.68 — |
+0.71
|
$5.66B — | $1.40M — | $25.49 — | $25.95 — | $5.66B — | 20.06 | $1.28 — | ||
| THOR Industries THO | $107.13 — |
+3.44
|
$5.66B — | $791.59K — | $103.31 — | $107.88 — | $5.66B — | 20.28 | $5.28 — | ||
| Food & Life Companies Ltd. 3563.T | ¥7,391 49.89 USD |
-2.69
|
¥836B 5.64B USD | ¥575K 3.88K USD | ¥7,366 49.72 USD | ¥7,734 52.21 USD | ¥836B 5.64B USD | 37.00 | ¥200 1.35 USD | ||
| Wyndham Hotels & Resorts WH | $73.52 — |
+1.59
|
$5.61B — | $763.82K — | $71.78 — | $73.73 — | $5.61B — | 16.97 | $4.33 — | ||
| Persimmon Plc PSMMY | $35.04 — |
+1.52
|
$5.61B — | $12.03K — | $35.00 — | $35.10 — | $5.61B — | 16.60 | $2.11 — | ||
| Schaeffler AG 0RBK.IL | €7.47 8.17 USD |
+0.04
|
€5.11B 5.59B USD | €5.94K 6.49K USD | €0.00 0 USD | €0.00 0 USD | €5.11B 5.59B USD | 8.69 | €0.86 0.94 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,352 15.87 USD |
-0.95
|
¥827B 5.58B USD | ¥924K 6.23K USD | ¥2,350 15.86 USD | ¥2,409 16.26 USD | ¥827B 5.58B USD | 15.07 | ¥156 1.05 USD | ||
| Bright Horizons Family BFAM | $97.98 — |
+0.01
|
$5.57B — | $833.18K — | $97.23 — | $98.59 — | $5.57B — | 28.23 | $3.47 — | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥11.91 1.66 USD |
-1.41
|
CN¥39.49B 5.49B USD | CN¥36.37M 5.06M USD | CN¥11.88 1.65 USD | CN¥12.17 1.69 USD | CN¥39.49B 5.49B USD | 38.41 | CN¥0.31 0.04 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 209.10 6.57 USD |
+3
|
TRY 173.44B 5.45B USD | TRY 1.43M 44.87K USD | TRY 201.80 6.34 USD | TRY 217.20 6.82 USD | TRY 173.44B 5.45B USD | 1045.50 | TRY 0.20 0.006 USD | ||
| Etsy ETSY | $54.73 — |
-0.76
|
$5.42B — | $2.55M — | $54.29 — | $55.65 — | $5.42B — | 36.97 | $1.48 — | ||
| Voltas Limited VOLTAS.NS | ₹1,345.80 16.28 USD |
+0.37
|
₹445.30B 5.39B USD | ₹126.94K 1.54K USD | ₹1,327.70 16.06 USD | ₹1,347.90 16.31 USD | ₹445.30B 5.39B USD | 81.61 | ₹16.49 0.2 USD | ||
| HASEKO Corporation 1808.T | ¥3,013 20.34 USD |
-0.53
|
¥797B 5.38B USD | ¥395K 2.67K USD | ¥3,003 20.27 USD | ¥3,040 20.52 USD | ¥797B 5.38B USD | 20.85 | ¥144 0.98 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.23 0.54 USD |
-0.24
|
HK$41.94B 5.36B USD | HK$457.30K 58.47K USD | HK$4.22 0.54 USD | HK$4.27 0.55 USD | HK$41.94B 5.36B USD | 5.56 | HK$0.76 0.1 USD | ||
| H&R Block HRB | $41.71 — |
-0.36
|
$5.33B — | $1.14M — | $41.23 — | $42.21 — | $5.33B — | 9.50 | $4.39 — | ||
| USS Co., Ltd. 4732.T | ¥1,704 11.5 USD |
-0.35
|
¥789B 5.33B USD | ¥315K 2.13K USD | ¥1,698 11.47 USD | ¥1,714 11.57 USD | ¥789B 5.33B USD | 20.41 | ¥83 0.56 USD | ||
| Group 1 Automotive GPI | $419.98 — |
+2.25
|
$5.30B — | $126.67K — | $411.49 — | $423.54 — | $5.30B — | 14.68 | $28.60 — | ||
| Gentex GNTX | $24.14 — |
+4.64
|
$5.30B — | $2.35M — | $23.15 — | $24.23 — | $5.30B — | 14.28 | $1.69 — | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥47.55 6.61 USD |
+0.4
|
CN¥38.10B 5.3B USD | CN¥1.14M 158.66K USD | CN¥47.01 6.54 USD | CN¥47.63 6.62 USD | CN¥38.10B 5.3B USD | 17.41 | CN¥2.73 0.38 USD | ||
| Whitbread plc WTBDY | $7.85 — |
-0.25
|
$5.29B — | $500.00 — | $7.81 — | $7.92 — | $5.29B — | 16.35 | $0.48 — | ||
| HISENSE HA 0921.HK | HK$25.36 3.24 USD |
+1.36
|
HK$40.84B 5.22B USD | HK$206.58K 26.41K USD | HK$25.12 3.21 USD | HK$25.38 3.25 USD | HK$40.84B 5.22B USD | 9.32 | HK$2.72 0.35 USD | ||
| Meritage Homes MTH | $72.12 — |
+3.4
|
$5.13B — | $461.73K — | $70.05 — | $72.56 — | $5.13B — | 9.62 | $7.49 — | ||
| JD Sports Fashion JDSPY | $1.01 — |
-1.46
|
$5.13B — | $100.00 — | $1.01 — | $1.01 — | $5.13B — | 7.76 | $0.13 — | ||
| Reynolds Consumer Products REYN | $24.35 — |
+1.93
|
$5.12B — | $836.89K — | $23.93 — | $24.53 — | $5.12B — | 16.90 | $1.44 — | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,316 22.38 USD |
-3.91
|
¥754B 5.09B USD | ¥2M 14.48K USD | ¥3,315 22.38 USD | ¥3,467 23.4 USD | ¥754B 5.09B USD | 48.52 | ¥68 0.46 USD | ||
| Vail Resorts MTN | $141.61 — |
-2.65
|
$5.09B — | $1.05M — | $140.00 — | $145.61 — | $5.09B — | 18.80 | $7.53 — | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.19 3.64 USD |
+0.5
|
CN¥36.27B 5.04B USD | CN¥2.25M 313.28K USD | CN¥26.06 3.62 USD | CN¥26.35 3.66 USD | CN¥36.27B 5.04B USD | 10.60 | CN¥2.47 0.34 USD | ||
| Abercrombie & Fitch ANF | $107.06 — |
+7.1
|
$5.04B — | $2.32M — | $100.54 — | $107.96 — | $5.04B — | 10.31 | $10.38 — | ||
| Acushnet GOLF | $84.68 — |
+1.61
|
$4.97B — | $161.98K — | $83.33 — | $85.20 — | $4.97B — | 22.94 | $3.69 — | ||
| Mazda Motor Corporation 7261.T | ¥1,164 7.85 USD |
+1.04
|
¥734B 4.95B USD | ¥2M 15.62K USD | ¥1,147 7.74 USD | ¥1,173 7.92 USD | ¥734B 4.95B USD | 21.96 | ¥53 0.36 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥124.69 17.34 USD |
-1.12
|
CN¥35.62B 4.95B USD | CN¥986.30K 137.14K USD | CN¥124.23 17.27 USD | CN¥128.20 17.83 USD | CN¥35.62B 4.95B USD | 22.58 | CN¥5.52 0.77 USD | ||
| Champion Homes SKY | $87.56 — |
+3.71
|
$4.95B — | $740.89K — | $83.72 — | $87.63 — | $4.95B — | 22.80 | $3.84 — | ||
| Jabal Omar Development Company 4250.SR | SAR 15.68 4.18 USD |
+1.49
|
SAR 18.50B 4.94B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 18.50B 4.94B USD | 12.74 | SAR 1.23 0.33 USD | ||
| FDJ United 0A8B.IL | €22.72 24.84 USD |
-0.26
|
€4.51B 4.93B USD | €3.47K 3.8K USD | €0.00 0 USD | €0.00 0 USD | €4.51B 4.93B USD | 13.05 | €1.74 1.9 USD | ||
| Caesars Entertainment CZR | $23.48 — |
+0.82
|
$4.88B — | $9.86M — | $22.95 — | $23.84 — | $4.88B — | 0 | -$1.15 — | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥68.64 9.54 USD |
-0.31
|
CN¥35.02B 4.87B USD | CN¥4.83M 671.17K USD | CN¥68.60 9.54 USD | CN¥70.60 9.82 USD | CN¥35.02B 4.87B USD | 36.90 | CN¥1.86 0.26 USD | ||
| Brunswick BC | $74.49 — |
+4.33
|
$4.87B — | $868.92K — | $71.45 — | $75.39 — | $4.87B — | 0 | -$3.39 — | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥41.00 5.7 USD |
-1.47
|
CN¥34.83B 4.84B USD | CN¥9.44M 1.31M USD | CN¥40.98 5.7 USD | CN¥41.90 5.83 USD | CN¥34.83B 4.84B USD | 28.87 | CN¥1.42 0.2 USD | ||
| MINTH GROUP 0425.HK | HK$32.38 4.14 USD |
-3.11
|
HK$37.73B 4.82B USD | HK$2.56M 327.79K USD | HK$32.36 4.14 USD | HK$33.90 4.33 USD | HK$37.73B 4.82B USD | 13.32 | HK$2.43 0.31 USD | ||
| YADEA 1585.HK | HK$12.40 1.59 USD |
-0.56
|
HK$37.70B 4.82B USD | HK$2.05M 262.38K USD | HK$12.38 1.58 USD | HK$12.54 1.6 USD | HK$37.70B 4.82B USD | 18.23 | HK$0.68 0.09 USD | ||
| Mazda Motor Corporation MZDAY | $3.67 — |
+2.23
|
$4.81B — | $3.37K — | $3.62 — | $3.67 — | $4.81B — | 21.58 | $0.17 — | ||
| Asbury Automotive ABG | $244.38 — |
+2.78
|
$4.80B — | $149.38K — | $237.50 — | $247.66 — | $4.80B — | 8.57 | $28.49 — | ||
| Far Eastern New Century Corporation 1402.TW | NT$28.20 0.9 USD |
-0.18
|
NT$150.93B 4.8B USD | NT$3.13M 99.55K USD | NT$28.10 0.89 USD | NT$28.45 0.9 USD | NT$150.93B 4.8B USD | 16.98 | NT$1.66 0.05 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥14.32 1.99 USD |
-0.62
|
CN¥34.44B 4.79B USD | CN¥5.67M 788.79K USD | CN¥14.30 1.99 USD | CN¥14.53 2.02 USD | CN¥34.44B 4.79B USD | 19.35 | CN¥0.74 0.1 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.43 1.03 USD |
+0.54
|
CN¥34.35B 4.78B USD | CN¥14.15M 1.97M USD | CN¥7.33 1.02 USD | CN¥7.44 1.03 USD | CN¥34.35B 4.78B USD | 13.03 | CN¥0.57 0.08 USD | ||
| Crocs CROX | $87.16 — |
+1.68
|
$4.76B — | $1.35M — | $84.21 — | $87.67 — | $4.76B — | 30.26 | $2.88 — | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥6.95 0.97 USD |
-1
|
CN¥34.20B 4.76B USD | CN¥8.21M 1.14M USD | CN¥6.95 0.97 USD | CN¥7.03 0.98 USD | CN¥34.20B 4.76B USD | 57.91 | CN¥0.12 0.02 USD | ||
| Taylor Wimpey TWODF | $1.32 — |
0
|
$4.74B — | $250.00 — | $1.39 — | $1.39 — | $4.74B — | 44.00 | $0.03 — | ||
| Cavco Industries CVCO | $597.39 — |
+4.83
|
$4.73B — | $198.78K — | $571.64 — | $602.75 — | $4.73B — | 24.58 | $24.30 — | ||
| The Berkeley BKGFY | $9.85 — |
+4.34
|
$4.71B — | $3.42K — | $9.74 — | $9.86 — | $4.71B — | 10.05 | $0.98 — | ||
| Taylor Wimpey plc TWODY | $13.23 — |
+0.02
|
$4.71B — | $3.07K — | $13.22 — | $13.38 — | $4.71B — | 41.35 | $0.32 — | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹586.65 7.1 USD |
+0.61
|
₹385.72B 4.67B USD | ₹109.23K 1.32K USD | ₹581.35 7.03 USD | ₹587.45 7.11 USD | ₹385.72B 4.67B USD | 130.65 | ₹4.49 0.05 USD | ||
| Boyd Group Services Inc. BYD.TO | CA$224.97 166.94 USD |
-1.67
|
CA$6.26B 4.65B USD | CA$35.43K 26.29K USD | CA$224.67 166.72 USD | CA$229.44 170.26 USD | CA$6.26B 4.65B USD | 218.41 | CA$1.03 0.76 USD | ||
| Eagers Automotive Limited APE.AX | A$24.77 16.39 USD |
-3.66
|
A$6.99B 4.63B USD | A$1.64M 1.09M USD | A$24.74 16.37 USD | A$25.90 17.14 USD | A$6.99B 4.63B USD | 31.35 | A$0.79 0.52 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.67 2.18 USD |
-0.13
|
CN¥33.27B 4.63B USD | CN¥19.30M 2.68M USD | CN¥15.63 2.17 USD | CN¥15.97 2.22 USD | CN¥33.27B 4.63B USD | 40.17 | CN¥0.39 0.05 USD | ||
| Rush Enterprises, Inc. RUSHB | $59.90 — |
+8.93
|
$4.62B — | $57.27K — | $55.35 — | $60.55 — | $4.62B — | 17.77 | $3.37 — | ||
| Rush Enterprises RUSHA | $58.50 — |
+6.54
|
$4.61B — | $521.46K — | $54.96 — | $58.73 — | $4.61B — | 17.35 | $3.37 — | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥16.06 2.23 USD |
+1.32
|
CN¥32.98B 4.59B USD | CN¥12.43M 1.73M USD | CN¥15.75 2.19 USD | CN¥16.28 2.26 USD | CN¥32.98B 4.59B USD | 18.25 | CN¥0.88 0.12 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,384 29.59 USD |
-0.39
|
¥675B 4.56B USD | ¥294K 1.99K USD | ¥4,358 29.42 USD | ¥4,429 29.9 USD | ¥675B 4.56B USD | 10.20 | ¥430 2.9 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥20.45 2.84 USD |
-1.82
|
CN¥32.69B 4.55B USD | CN¥21.59M 3M USD | CN¥20.44 2.84 USD | CN¥20.88 2.9 USD | CN¥32.69B 4.55B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Travel + Leisure TNL | $69.64 — |
+2.19
|
$4.53B — | $502.55K — | $67.76 — | $70.10 — | $4.53B — | 11.52 | $6.04 — | ||
| TUI AG TUI1.F | €8.12 8.88 USD |
-4.45
|
€4.14B 4.53B USD | €47.15K 51.54K USD | €7.98 8.73 USD | €8.26 9.03 USD | €4.14B 4.53B USD | 6.24 | €1.30 1.42 USD | ||
| TUI AG TUI1.DE | €8.04 8.79 USD |
-3.8
|
€4.08B 4.46B USD | €7.28M 7.96M USD | €7.97 8.71 USD | €8.42 9.2 USD | €4.08B 4.46B USD | 6.18 | €1.30 1.42 USD | ||
| Wynn Macau, Limited WYNMY | $8.05 — |
+3.47
|
$4.43B — | $100.00 — | $8.05 — | $8.05 — | $4.43B — | 20.12 | $0.40 — | ||
| Graphic Packaging Holding Company GPK | $14.88 — |
+4.57
|
$4.41B — | $6.44M — | $14.02 — | $15.00 — | $4.41B — | 8.80 | $1.69 — | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.17 0.44 USD |
-2.16
|
CN¥31.69B 4.41B USD | CN¥155.10M 21.57M USD | CN¥3.16 0.44 USD | CN¥3.24 0.45 USD | CN¥31.69B 4.41B USD | 317.00 | CN¥0.01 0.001 USD | ||
| Rush Street Interactive RSI | $19.18 — |
0
|
$4.40B — | $998.75K — | $18.99 — | $19.70 — | $4.40B — | 73.76 | $0.26 — | ||
| Whirlpool WHR | $78.12 — |
+4.7
|
$4.39B — | $1.57M — | $74.84 — | $78.39 — | $4.39B — | 0 | -$3.39 — | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥32.25 4.48 USD |
-0.03
|
CN¥31.35B 4.36B USD | CN¥1.49M 207.55K USD | CN¥32.21 4.48 USD | CN¥32.57 4.53 USD | CN¥31.35B 4.36B USD | 21.64 | CN¥1.49 0.21 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥51.10 7.11 USD |
-1.79
|
CN¥31.13B 4.33B USD | CN¥1.45M 202.05K USD | CN¥51.05 7.1 USD | CN¥52.06 7.24 USD | CN¥31.13B 4.33B USD | 13.23 | CN¥3.86 0.54 USD | ||
| Wynn Macau WYNMF | $0.79 — |
-2.47
|
$4.26B — | $1.50K — | $0.87 — | $0.87 — | $4.26B — | 19.75 | $0.04 — | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,383 16.09 USD |
-0.56
|
¥626B 4.23B USD | ¥1M 6.85K USD | ¥2,372 16.01 USD | ¥2,429 16.4 USD | ¥626B 4.23B USD | 0 | -¥55 -0.3 USD | ||
| Lucid LCID | $12.98 — |
+4.26
|
$4.21B — | $9.20M — | $12.27 — | $13.33 — | $4.21B — | 0 | -$10.51 — | ||
| Mandarin Oriental International Limited M04.SI | $3.31 — |
+0.3
|
$4.18B — | $24.60K — | $3.30 — | $3.31 — | $4.18B — | 0 | -$0.07 — | ||
| Silgan SLGN | $39.07 — |
+2.44
|
$4.18B — | $1.04M — | $38.04 — | $39.25 — | $4.18B — | 13.28 | $2.94 — | ||
| WYNN MACAU 1128.HK | HK$6.25 0.8 USD |
-0.32
|
HK$32.69B 4.18B USD | HK$2.39M 306.05K USD | HK$6.24 0.8 USD | HK$6.36 0.81 USD | HK$32.69B 4.18B USD | 20.16 | HK$0.31 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||