Pagina di risultati 5 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (7139)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Whitbread
WTBDY
US
|
$8.72 — |
+1.25
|
$5.84B — | $100.00 — | $8.63 — | $8.63 — | $5.84B — | 72.65 | $0.12 — |
|
|
Frontdoor
FTDR
US
|
$83.93 — |
-0.49
|
$5.78B — | $501.71K — | $83.70 — | $85.94 — | $5.78B — | 22.14 | $3.79 — |
|
|
Lear
LEA
US
|
$116.57 — |
-0.1
|
$5.75B — | $336.16K — | $116.01 — | $118.14 — | $5.75B — | 10.85 | $10.74 — |
|
|
Crocs
CROX
US
|
$118.85 — |
-0.32
|
$5.70B — | $1.15M — | $118.20 — | $122.25 — | $5.70B — | 10.41 | $11.41 — |
|
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥264 1.63 USD |
-1.12
|
¥924B 5.7B USD | ¥34M 207.26K USD | ¥262 1.62 USD | ¥268 1.66 USD | ¥924B 5.7B USD | 0 | -¥118 -0.7 USD | ||
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.31 1.23 USD |
+0.97
|
CN¥38.42B 5.67B USD | CN¥17.01M 2.51M USD | CN¥8.15 1.2 USD | CN¥8.33 1.23 USD | CN¥38.42B 5.67B USD | 13.40 | CN¥0.62 0.09 USD | ||
JD Sports Fashion
JDSPY
US
|
$1.20 — |
-2.85
|
$5.61B — | $1.97K — | $1.18 — | $1.24 — | $5.61B — | 7.96 | $0.15 — |
|
|
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.56 1.71 USD |
-1.37
|
CN¥38.01B 5.61B USD | CN¥37.19M 5.49M USD | CN¥11.47 1.69 USD | CN¥11.85 1.75 USD | CN¥38.01B 5.61B USD | 9.79 | CN¥1.18 0.17 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 33.00 0.93 USD |
+2.33
|
THB 199.02B 5.6B USD | THB 7.81M 219.77K USD | THB 32.25 0.91 USD | THB 33.25 0.94 USD | THB 199.02B 5.6B USD | 24.81 | THB 1.33 0.04 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,612 9.94 USD |
-2.01
|
¥901B 5.55B USD | ¥2M 10.7K USD | ¥1,608 9.92 USD | ¥1,640 10.11 USD | ¥901B 5.55B USD | 9.40 | ¥171 1.06 USD | ||
Persimmon
PSMMY
US
|
$34.53 — |
+1.29
|
$5.54B — | $200.00 — | $34.65 — | $34.65 — | $5.54B — | 13.48 | $2.56 — |
|
|
JB Hi-Fi Limited
JBH.AX
AU
|
A$72.32 50.52 USD |
-1.4
|
A$7.91B 5.52B USD | A$424.75K 296.72K USD | A$72.32 50.52 USD | A$73.72 51.5 USD | A$7.91B 5.52B USD | 16.17 | A$4.47 3.12 USD | ||
Super Group (SGHC)
SGHC
US
|
$10.87 — |
+0.18
|
$5.52B — | $3.18M — | $10.62 — | $10.95 — | $5.52B — | 15.09 | $0.72 — |
|
|
Cheesecake Factory
CAKE
US
|
$110.13 — |
+1.62
|
$5.48B — | $1.61M — | $108.10 — | $111.51 — | $5.48B — | 29.84 | $3.69 — |
|
|
Wyndham Hotels & Resorts
WH
US
|
$72.85 — |
+0.59
|
$5.41B — | $1.58M — | $72.47 — | $74.39 — | $5.41B — | 26.68 | $2.73 — |
|
|
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥8.09 1.19 USD |
+1.64
|
CN¥36.58B 5.4B USD | CN¥18.05M 2.66M USD | CN¥7.94 1.17 USD | CN¥8.22 1.21 USD | CN¥36.58B 5.4B USD | 269.66 | CN¥0.03 0.004 USD | ||
Birkenstock
BIRK
US
|
$32.61 — |
+0.12
|
$5.38B — | $1.93M — | $31.76 — | $32.71 — | $5.38B — | 14.68 | $2.22 — |
|
|
Genting Singapore Limited
G13.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 7.18B 5.38B USD | SGD 8.02M 6.01M USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 7.18B 5.38B USD | 19.83 | SGD 0.03 0.02 USD | ||
Installed Building Products
IBP
US
|
$202.03 — |
+1.46
|
$5.37B — | $408.51K — | $199.90 — | $204.82 — | $5.37B — | 21.79 | $9.27 — |
|
|
Vail Resorts
MTN
US
|
$149.40 — |
+1.93
|
$5.32B — | $625.51K — | $145.64 — | $152.44 — | $5.32B — | 36.26 | $4.12 — |
|
|
AutoNation
AN
US
|
$160.20 — |
-0.53
|
$5.30B — | $375.03K — | $159.38 — | $162.50 — | $5.30B — | 7.42 | $21.59 — |
|
|
Rush Enterprises
RUSHA
US
|
$45.36 — |
+0.91
|
$5.29B — | $757.29K — | $45.22 — | $46.06 — | $5.29B — | 20.52 | $2.21 — |
|
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.13 6.22 USD |
+2.76
|
CN¥35.81B 5.28B USD | CN¥34.21M 5.05M USD | CN¥40.56 5.98 USD | CN¥43.18 6.37 USD | CN¥35.81B 5.28B USD | 27.90 | CN¥1.51 0.22 USD | ||
Boyd Gaming
BYD
US
|
$72.46 — |
+1.07
|
$5.26B — | $1.04M — | $71.50 — | $73.36 — | $5.26B — | 10.53 | $6.88 — |
|
|
PUMA SE
0NQE.IL
GB
|
€25.63 29.59 USD |
+2.73
|
€4.51B 5.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.51B 5.21B USD | 11.97 | €2.14 2.47 USD | ||
Red Rock Resorts
RRR
US
|
$50.26 — |
+1.31
|
$5.13B — | $592.59K — | $49.61 — | $50.80 — | $5.13B — | 17.75 | $2.83 — |
|
|
Jarir Marketing Company
4190.SR
SR
|
SAR 16.01 4.27 USD |
+6.59
|
SAR 19.21B 5.13B USD | SAR 2.06M 549.22K USD | SAR 15.30 4.08 USD | SAR 16.19 4.32 USD | SAR 19.21B 5.13B USD | 18.40 | SAR 0.87 0.23 USD | ||
Burberry
BURBY
US
|
$14.20 — |
+1.79
|
$5.09B — | $2.06K — | $14.24 — | $14.32 — | $5.09B — | 177.50 | $0.08 — |
|
|
USS Co., Ltd.
4732.T
JP
|
¥1,808 11.15 USD |
-0.11
|
¥821B 5.06B USD | ¥1M 7.12K USD | ¥1,794 11.07 USD | ¥1,820 11.22 USD | ¥821B 5.06B USD | 19.95 | ¥91 0.56 USD | ||
Floor & Decor
FND
US
|
$47.38 — |
-0.94
|
$5.05B — | $4.40M — | $46.62 — | $48.09 — | $5.05B — | 22.34 | $2.12 — |
|
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.03 3.25 USD |
+0.59
|
CN¥33.75B 4.98B USD | CN¥43.95M 6.48M USD | CN¥21.55 3.18 USD | CN¥22.65 3.34 USD | CN¥33.75B 4.98B USD | 23.94 | CN¥0.92 0.14 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,535 21.8 USD |
-1.42
|
¥804B 4.96B USD | ¥504K 3.11K USD | ¥3,506 21.62 USD | ¥3,569 22.01 USD | ¥804B 4.96B USD | 42.20 | ¥84 0.52 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,103.10 25.44 USD |
-0.3
|
₹406.57B 4.92B USD | ₹38.65K 467.61 USD | ₹2,100.00 25.41 USD | ₹2,121.00 25.66 USD | ₹406.57B 4.92B USD | 28.92 | ₹72.72 0.88 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥41.76 6.16 USD |
-0.17
|
CN¥33.28B 4.91B USD | CN¥1.29M 189.81K USD | CN¥41.54 6.13 USD | CN¥42.23 6.23 USD | CN¥33.28B 4.91B USD | 16.57 | CN¥2.52 0.37 USD | ||
Choice Hotels
CHH
US
|
$108.95 — |
+0.43
|
$4.90B — | $564.75K — | $107.96 — | $111.75 — | $4.90B — | 15.38 | $7.08 — |
|
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.80 0.92 USD |
-0.35
|
NT$154.14B 4.9B USD | NT$11.18M 355.34K USD | NT$28.60 0.91 USD | NT$29.20 0.93 USD | NT$154.14B 4.9B USD | 14.11 | NT$2.04 0.06 USD | ||
Sonoco Products
SON
US
|
$49.27 — |
-1.7
|
$4.87B — | $1.85M — | $49.07 — | $50.24 — | $4.87B — | 0 | -$2.09 — |
|
|
Reynolds Consumer Products
REYN
US
|
$23.01 — |
-0.04
|
$4.85B — | $835.46K — | $22.80 — | $23.21 — | $4.85B — | 14.03 | $1.64 — |
|
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,272 7.84 USD |
-2.72
|
¥780B 4.81B USD | ¥3M 16.92K USD | ¥1,265 7.8 USD | ¥1,294 7.98 USD | ¥780B 4.81B USD | 9.16 | ¥139 0.86 USD | ||
FDJ United
0A8B.IL
GB
|
€20.88 24.1 USD |
+2.53
|
€4.15B 4.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.15B 4.79B USD | 11.99 | €1.74 2.01 USD | ||
Acushnet
GOLF
US
|
$81.77 — |
+0.57
|
$4.78B — | $267.99K — | $81.05 — | $82.80 — | $4.78B — | 22.22 | $3.68 — |
|
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥25.04 3.69 USD |
-1.18
|
CN¥32.26B 4.76B USD | CN¥3.45M 508.5K USD | CN¥24.84 3.67 USD | CN¥25.90 3.82 USD | CN¥32.26B 4.76B USD | 20.35 | CN¥1.23 0.18 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.13 2.46 USD |
-0.58
|
€4.12B 4.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.12B 4.76B USD | 17.77 | €0.12 0.14 USD | ||
Greif
GEF
US
|
$82.75 — |
+0.58
|
$4.70B — | $442.17K — | $81.96 — | $83.87 — | $4.70B — | 37.27 | $2.22 — |
|
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 14.87 3.97 USD |
+4.28
|
SAR 17.55B 4.68B USD | SAR 2.69M 718.1K USD | SAR 14.36 3.83 USD | SAR 15.09 4.03 USD | SAR 17.55B 4.68B USD | 10.32 | SAR 1.44 0.38 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥15.32 2.26 USD |
-2.98
|
CN¥31.46B 4.64B USD | CN¥10.02M 1.48M USD | CN¥15.22 2.25 USD | CN¥15.95 2.35 USD | CN¥31.46B 4.64B USD | 19.39 | CN¥0.79 0.12 USD | ||
Mattel
MAT
US
|
$15.82 — |
-3.6
|
$4.52B — | $7.36M — | $15.64 — | $16.56 — | $4.52B — | 12.07 | $1.31 — |
|
|
Schaeffler AG
0RBK.IL
GB
|
€5.70 6.58 USD |
+5.75
|
€3.90B 4.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.90B 4.5B USD | 6.62 | €0.86 0.99 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€17.56 20.27 USD |
+3.05
|
€3.88B 4.48B USD | €242.19K 279.56K USD | €17.13 19.77 USD | €18.10 20.89 USD | €3.88B 4.48B USD | 47.45 | €0.37 0.43 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥41.17 6.07 USD |
+4.61
|
CN¥30.27B 4.47B USD | CN¥21.13M 3.12M USD | CN¥38.93 5.74 USD | CN¥41.20 6.08 USD | CN¥30.27B 4.47B USD | 36.11 | CN¥1.14 0.17 USD | ||
MGM China Holdings Limited
2282.HK
HK
|
HK$9.14 1.17 USD |
-1.03
|
HK$34.69B 4.44B USD | HK$1.04M 132.93K USD | HK$9.13 1.17 USD | HK$9.24 1.18 USD | HK$34.69B 4.44B USD | 7.61 | HK$1.20 0.15 USD | ||
Li Ning Company Limited
2331.HK
HK
|
HK$13.53 1.73 USD |
+5.37
|
HK$34.57B 4.42B USD | HK$34.75M 4.44M USD | HK$13.25 1.69 USD | HK$13.67 1.75 USD | HK$34.57B 4.42B USD | 10.40 | HK$1.30 0.17 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥21.57 3.18 USD |
-4.31
|
CN¥29.87B 4.41B USD | CN¥9.54M 1.41M USD | CN¥21.28 3.14 USD | CN¥22.60 3.33 USD | CN¥29.87B 4.41B USD | 13.31 | CN¥1.62 0.24 USD | ||
Signet Jewelers
SIG
US
|
$115.00 — |
-1.86
|
$4.41B — | $654.72K — | $114.97 — | $118.86 — | $4.41B — | 13.34 | $8.62 — |
|
|
Gentex
GNTX
US
|
$20.64 — |
-0.1
|
$4.40B — | $3.91M — | $20.35 — | $20.75 — | $4.40B — | 10.92 | $1.89 — |
|
|
HASEKO Corporation
1808.T
JP
|
¥2,676 16.5 USD |
-1.58
|
¥709B 4.37B USD | ¥406K 2.5K USD | ¥2,659 16.4 USD | ¥2,702 16.66 USD | ¥709B 4.37B USD | 11.37 | ¥235 1.45 USD | ||
LKQ
LKQ
US
|
$17.25 — |
-0.98
|
$4.36B — | $12.77M — | $16.96 — | $17.84 — | $4.36B — | 9.69 | $1.78 — |
|
|
Greif
GEF-B
US
|
$114.75 — |
+1.5
|
$4.35B — | $82.86K — | $112.00 — | $115.08 — | $4.35B — | 34.15 | $3.36 — |
|
|
Mazda Motor
MZDAY
US
|
$3.44 — |
+0.88
|
$4.34B — | $992.00 — | $3.38 — | $3.42 — | $4.34B — | 18.10 | $0.19 — |
|
|
BRP Inc.
DOO.TO
CA
|
CA$81.99 60.84 USD |
+0.72
|
CA$5.83B 4.33B USD | CA$134.48K 99.79K USD | CA$81.40 60.4 USD | CA$82.81 61.45 USD | CA$5.83B 4.33B USD | 52.22 | CA$1.57 1.17 USD | ||
PUMA SE
PUM.DE
DE
|
€25.47 29.4 USD |
+1.84
|
€3.75B 4.33B USD | €577.39K 666.5K USD | €24.69 28.5 USD | €25.78 29.76 USD | €3.75B 4.33B USD | 0 | -€3.01 -3.4 USD | ||
Li Ning
LNNGY
US
|
$42.25 — |
+3.96
|
$4.32B — | $3.83K — | $41.80 — | $42.00 — | $4.32B — | 10.15 | $4.16 — |
|
|
Bath & Body Works
BBWI
US
|
$21.38 — |
+2.05
|
$4.31B — | $4.63M — | $20.77 — | $21.57 — | $4.31B — | 5.62 | $3.80 — |
|
|
Champion Homes
SKY
US
|
$79.25 — |
+0.42
|
$4.30B — | $427.23K — | $78.64 — | $79.98 — | $4.30B — | 23.10 | $3.43 — |
|
|
Brunswick
BC
US
|
$66.11 — |
+0.35
|
$4.28B — | $711.29K — | $65.77 — | $66.79 — | $4.28B — | 0 | -$1.38 — |
|
|
Mazda Motor Corporation
7261.T
JP
|
¥1,093 6.74 USD |
+0.09
|
¥690B 4.25B USD | ¥4M 24.76K USD | ¥1,079 6.65 USD | ¥1,100 6.78 USD | ¥690B 4.25B USD | 19.53 | ¥56 0.35 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹439.15 5.31 USD |
+0.11
|
₹351.32B 4.25B USD | ₹210.01K 2.54K USD | ₹437.70 5.3 USD | ₹442.65 5.36 USD | ₹351.32B 4.25B USD | 25.05 | ₹17.53 0.21 USD | ||
PUMA SE
PUM.VI
AT
|
€25.00 28.86 USD |
-0.12
|
€3.68B 4.25B USD | €5.77K 6.66K USD | €24.71 28.52 USD | €25.05 28.92 USD | €3.68B 4.25B USD | 0 | -€3.01 -3.4 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€27.24 31.44 USD |
+0.67
|
€3.66B 4.23B USD | €174.09K 200.96K USD | €26.62 30.73 USD | €27.30 31.51 USD | €3.66B 4.23B USD | 11.30 | €2.41 2.78 USD | ||
Valeo SE
0RH5.IL
GB
|
€11.78 13.6 USD |
+2.44
|
€3.66B 4.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.66B 4.22B USD | 12.52 | €0.94 1.09 USD | ||
PUMA
PUMSY
US
|
$2.78 — |
+0.91
|
$4.21B — | $1.32K — | $2.80 — | $2.82 — | $4.21B — | 0 | -$0.35 — |
|
|
Berkeley
BKGFY
US
|
$9.28 — |
-0.96
|
$4.20B — | $670.00 — | $9.30 — | $9.34 — | $4.20B — | 10.54 | $0.88 — |
|
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,768 17.07 USD |
-1.83
|
¥676B 4.17B USD | ¥1M 7.34K USD | ¥2,735 16.86 USD | ¥2,874 17.72 USD | ¥676B 4.17B USD | 24.64 | ¥112 0.69 USD | ||
Meritage Homes
MTH
US
|
$63.61 — |
-0.9
|
$4.15B — | $1.14M — | $63.29 — | $65.16 — | $4.15B — | 13.27 | $4.79 — |
|
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.08 0.9 USD |
-1.3
|
CN¥28.07B 4.14B USD | CN¥21.77M 3.21M USD | CN¥6.06 0.89 USD | CN¥6.20 0.91 USD | CN¥28.07B 4.14B USD | 13.21 | CN¥0.46 0.07 USD | ||
Kontoor Brands
KTB
US
|
$75.64 — |
-0.53
|
$4.13B — | $553.70K — | $75.15 — | $77.43 — | $4.13B — | 18.49 | $4.09 — |
|
|
Silgan
SLGN
US
|
$39.03 — |
-0.69
|
$4.12B — | $851.94K — | $38.74 — | $39.53 — | $4.12B — | 15.30 | $2.55 — |
|
|
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.82 0.86 USD |
0
|
CN¥27.95B 4.12B USD | CN¥16.38M 2.42M USD | CN¥5.76 0.85 USD | CN¥5.85 0.86 USD | CN¥27.95B 4.12B USD | 13.53 | CN¥0.43 0.06 USD | ||
Cavco Industries
CVCO
US
|
$531.53 — |
-0.51
|
$4.09B — | $68.17K — | $530.48 — | $541.71 — | $4.09B — | 23.12 | $22.99 — |
|
|
Valvoline
VVV
US
|
$31.94 — |
+0.98
|
$4.08B — | $1.72M — | $31.55 — | $32.22 — | $4.08B — | 39.43 | $0.81 — |
|
|
Garrett Motion
GTX
US
|
$21.69 — |
+0.65
|
$4.06B — | $2.21M — | $21.57 — | $22.14 — | $4.06B — | 11.91 | $1.82 — |
|
|
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.19 0.41 USD |
0
|
HK$31.62B 4.04B USD | HK$783.57K 100.19K USD | HK$3.18 0.41 USD | HK$3.21 0.41 USD | HK$31.62B 4.04B USD | 11.00 | HK$0.29 0.04 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,555 15.75 USD |
-1.14
|
¥655B 4.04B USD | ¥556K 3.43K USD | ¥2,544 15.68 USD | ¥2,615 16.12 USD | ¥655B 4.04B USD | 31.82 | ¥80 0.5 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,054 12.67 USD |
+0.32
|
¥654B 4.03B USD | ¥692K 4.26K USD | ¥2,034 12.54 USD | ¥2,078 12.82 USD | ¥654B 4.03B USD | 33.89 | ¥61 0.37 USD | ||
Travel + Leisure
TNL
US
|
$65.62 — |
+1.06
|
$4.02B — | $1.09M — | $65.30 — | $66.86 — | $4.02B — | 17.92 | $3.66 — |
|
|
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.26 0.63 USD |
-0.47
|
CN¥27.12B 4B USD | CN¥36.54M 5.39M USD | CN¥4.22 0.62 USD | CN¥4.35 0.64 USD | CN¥27.12B 4B USD | 0 | -CN¥0.72 -0.1 USD | ||
PVH
PVH
US
|
$86.54 — |
+1.84
|
$3.99B — | $1.02M — | $84.99 — | $88.29 — | $3.99B — | 0 | -$3.46 — |
|
|
Planet Fitness
PLNT
US
|
$52.44 — |
-0.15
|
$3.98B — | $1.34M — | $51.50 — | $53.16 — | $3.98B — | 17.83 | $2.94 — |
|
|
TUI AG
TUI1.F
DE
|
€6.78 7.82 USD |
+3.17
|
€3.44B 3.97B USD | €3.06K 3.53K USD | €6.65 7.67 USD | €6.78 7.82 USD | €3.44B 3.97B USD | 6.16 | €1.10 1.27 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥46.00 6.79 USD |
-2.81
|
CN¥26.73B 3.94B USD | CN¥2.83M 417.84K USD | CN¥45.52 6.72 USD | CN¥47.77 7.05 USD | CN¥26.73B 3.94B USD | 13.10 | CN¥3.51 0.52 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥31.10 4.59 USD |
-2.42
|
CN¥26.65B 3.93B USD | CN¥11.94M 1.76M USD | CN¥30.74 4.54 USD | CN¥32.39 4.78 USD | CN¥26.65B 3.93B USD | 27.76 | CN¥1.12 0.17 USD | ||
TUI AG
TUI1.DE
DE
|
€6.69 7.72 USD |
+1.76
|
€3.40B 3.92B USD | €3.10M 3.58M USD | €6.62 7.65 USD | €6.80 7.85 USD | €3.40B 3.92B USD | 6.08 | €1.10 1.27 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€18.06 20.85 USD |
-0.22
|
€3.39B 3.92B USD | €52.00 60.03 USD | €17.91 20.67 USD | €18.15 20.95 USD | €3.39B 3.92B USD | 20.52 | €0.88 1.02 USD | ||
Entain
GMVHF
US
|
$6.08 — |
-1.62
|
$3.89B — | $1.00K — | $5.75 — | $5.75 — | $3.89B — | 0 | -$1.22 — |
|
|
MakeMyTrip
MMYT
US
|
$41.20 — |
-2.11
|
$3.88B — | $1.05M — | $38.80 — | $42.30 — | $3.88B — | 152.59 | $0.27 — |
|
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.93 0.43 USD |
-0.34
|
CN¥26.15B 3.86B USD | CN¥50.68M 7.48M USD | CN¥2.92 0.43 USD | CN¥2.96 0.44 USD | CN¥26.15B 3.86B USD | 0 | -CN¥0.23 -0.03 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$88.05 65.34 USD |
-0.69
|
CA$5.19B 3.85B USD | CA$230.48K 171.03K USD | CA$87.80 65.15 USD | CA$89.94 66.74 USD | CA$5.19B 3.85B USD | 7.68 | CA$11.45 8.5 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,054 25 USD |
+1.15
|
¥624B 3.85B USD | ¥612K 3.77K USD | ¥3,996 24.64 USD | ¥4,056 25.01 USD | ¥624B 3.85B USD | 10.51 | ¥385 2.38 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,112 13.02 USD |
-1.61
|
¥619B 3.82B USD | ¥674K 4.16K USD | ¥2,098 12.94 USD | ¥2,148 13.24 USD | ¥619B 3.82B USD | 0 | -¥43 -0.2 USD | ||
Entain
GMVHY
US
|
$5.93 — |
+0.17
|
$3.80B — | $4.59K — | $5.92 — | $5.97 — | $3.80B — | 0 | -$1.22 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
