Pagina di risultati 5 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (7139)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Churchill Downs
CHDN
US
|
$83.47 — |
-0.68
|
$5.82B — | $25.41K — | $83.32 — | $84.75 — | $5.82B — | 14.19 | $5.88 — |
|
|
Crocs
CROX
US
|
$120.30 — |
+1.22
|
$5.77B — | $59.61K — | $117.92 — | $120.97 — | $5.77B — | 10.54 | $11.41 — |
|
|
Frontdoor
FTDR
US
|
$83.65 — |
-0.33
|
$5.76B — | $22.29K — | $83.28 — | $85.30 — | $5.76B — | 22.07 | $3.79 — |
|
|
Lear
LEA
US
|
$116.05 — |
-0.43
|
$5.72B — | $11.38K — | $116.05 — | $117.34 — | $5.72B — | 10.80 | $10.74 — |
|
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.30 1.22 USD |
+0.85
|
CN¥38.37B 5.66B USD | CN¥24.02M 3.54M USD | CN¥8.15 1.2 USD | CN¥8.37 1.23 USD | CN¥38.37B 5.66B USD | 13.38 | CN¥0.62 0.09 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥262 1.62 USD |
-1.87
|
¥917B 5.65B USD | ¥44M 274.37K USD | ¥262 1.62 USD | ¥268 1.66 USD | ¥917B 5.65B USD | 0 | -¥118 -0.7 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 33.25 0.94 USD |
+3.1
|
THB 200.53B 5.64B USD | THB 18.03M 507.2K USD | THB 32.25 0.91 USD | THB 33.75 0.95 USD | THB 200.53B 5.64B USD | 25.00 | THB 1.33 0.04 USD | ||
JD Sports Fashion
JDSPY
US
|
$1.20 — |
-2.85
|
$5.60B — | $1.97K — | $1.18 — | $1.24 — | $5.60B — | 7.96 | $0.15 — |
|
|
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.49 1.7 USD |
-1.96
|
CN¥37.78B 5.57B USD | CN¥48.26M 7.12M USD | CN¥11.47 1.69 USD | CN¥11.85 1.75 USD | CN¥37.78B 5.57B USD | 9.73 | CN¥1.18 0.17 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,612 9.94 USD |
-2.04
|
¥901B 5.55B USD | ¥3M 15.65K USD | ¥1,608 9.92 USD | ¥1,640 10.11 USD | ¥901B 5.55B USD | 9.40 | ¥171 1.06 USD | ||
Persimmon
PSMMY
US
|
$34.53 — |
+1.29
|
$5.54B — | $200.00 — | $34.65 — | $34.65 — | $5.54B — | 13.48 | $2.56 — |
|
|
JB Hi-Fi Limited
JBH.AX
AU
|
A$72.32 50.52 USD |
-1.4
|
A$7.91B 5.52B USD | A$424.75K 296.72K USD | A$72.32 50.52 USD | A$73.72 51.5 USD | A$7.91B 5.52B USD | 16.17 | A$4.47 3.12 USD | ||
Super Group (SGHC)
SGHC
US
|
$10.82 — |
-0.45
|
$5.50B — | $161.59K — | $10.76 — | $11.00 — | $5.50B — | 15.02 | $0.72 — |
|
|
Jarir Marketing Company
4190.SR
SR
|
SAR 16.90 4.51 USD |
+5.56
|
SAR 20.28B 5.41B USD | SAR 3.84M 1.02M USD | SAR 16.04 4.28 USD | SAR 16.98 4.53 USD | SAR 20.28B 5.41B USD | 18.17 | SAR 0.93 0.25 USD | ||
Cheesecake Factory
CAKE
US
|
$108.71 — |
-1.29
|
$5.41B — | $252.93K — | $108.33 — | $110.59 — | $5.41B — | 29.46 | $3.69 — |
|
|
Genting Singapore Limited
G13.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 7.18B 5.38B USD | SGD 13.22M 9.91M USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 7.18B 5.38B USD | 19.83 | SGD 0.03 0.02 USD | ||
Installed Building Products
IBP
US
|
$202.20 — |
-0.03
|
$5.37B — | $16.61K — | $199.91 — | $203.46 — | $5.37B — | 21.81 | $9.27 — |
|
|
Vail Resorts
MTN
US
|
$149.50 — |
-0.03
|
$5.33B — | $14.25K — | $148.50 — | $149.50 — | $5.33B — | 36.28 | $4.12 — |
|
|
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.97 1.18 USD |
+0.13
|
CN¥36.03B 5.32B USD | CN¥22.66M 3.34M USD | CN¥7.94 1.17 USD | CN¥8.22 1.21 USD | CN¥36.03B 5.32B USD | 265.66 | CN¥0.03 0.004 USD | ||
Wyndham Hotels & Resorts
WH
US
|
$71.61 — |
-1.76
|
$5.31B — | $48.31K — | $71.21 — | $72.47 — | $5.31B — | 26.23 | $2.73 — |
|
|
Birkenstock
BIRK
US
|
$32.18 — |
-1.32
|
$5.31B — | $135.06K — | $32.01 — | $32.83 — | $5.31B — | 14.49 | $2.22 — |
|
|
AutoNation
AN
US
|
$160.66 — |
+0.32
|
$5.31B — | $11.63K — | $159.94 — | $161.24 — | $5.31B — | 7.44 | $21.59 — |
|
|
Rush Enterprises
RUSHA
US
|
$44.81 — |
-1.2
|
$5.23B — | $67.25K — | $44.81 — | $45.63 — | $5.23B — | 20.27 | $2.21 — |
|
|
Boyd Gaming
BYD
US
|
$71.84 — |
-0.86
|
$5.22B — | $17.95K — | $71.76 — | $72.51 — | $5.22B — | 10.44 | $6.88 — |
|
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥41.41 6.11 USD |
+1
|
CN¥35.20B 5.19B USD | CN¥43.44M 6.41M USD | CN¥40.56 5.98 USD | CN¥43.18 6.37 USD | CN¥35.20B 5.19B USD | 27.42 | CN¥1.51 0.22 USD | ||
Red Rock Resorts
RRR
US
|
$50.15 — |
-0.22
|
$5.11B — | $8.83K — | $49.99 — | $50.54 — | $5.11B — | 17.72 | $2.83 — |
|
|
Burberry
BURBY
US
|
$14.20 — |
+1.79
|
$5.09B — | $2.06K — | $14.24 — | $14.32 — | $5.09B — | 177.50 | $0.08 — |
|
|
PUMA SE
0NQE.IL
GB
|
€24.97 28.82 USD |
-2.58
|
€4.40B 5.08B USD | €1.30K 1.5K USD | €24.97 28.82 USD | €25.56 29.5 USD | €4.40B 5.08B USD | 11.66 | €2.14 2.47 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,812 11.17 USD |
+0.08
|
¥823B 5.07B USD | ¥2M 11.87K USD | ¥1,794 11.07 USD | ¥1,820 11.22 USD | ¥823B 5.07B USD | 19.99 | ¥91 0.56 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,144.30 25.94 USD |
+1.65
|
₹414.53B 5.02B USD | ₹309.25K 3.74K USD | ₹2,084.00 25.21 USD | ₹2,169.00 26.24 USD | ₹414.53B 5.02B USD | 29.49 | ₹72.71 0.88 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,540 21.83 USD |
-1.28
|
¥805B 4.96B USD | ¥726K 4.48K USD | ¥3,506 21.62 USD | ¥3,569 22.01 USD | ¥805B 4.96B USD | 42.26 | ¥84 0.52 USD | ||
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.72 4.19 USD |
+5.72
|
SAR 18.55B 4.95B USD | SAR 4.04M 1.08M USD | SAR 14.70 3.92 USD | SAR 15.92 4.25 USD | SAR 18.55B 4.95B USD | 10.48 | SAR 1.50 0.4 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.00 6.2 USD |
+0.41
|
CN¥33.47B 4.94B USD | CN¥1.83M 270.41K USD | CN¥41.54 6.13 USD | CN¥42.23 6.23 USD | CN¥33.47B 4.94B USD | 16.66 | CN¥2.52 0.37 USD | ||
Floor & Decor
FND
US
|
$46.15 — |
-2.59
|
$4.91B — | $311.22K — | $45.74 — | $47.12 — | $4.91B — | 21.76 | $2.12 — |
|
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.80 0.92 USD |
-0.35
|
NT$154.14B 4.9B USD | NT$11.18M 355.34K USD | NT$28.60 0.91 USD | NT$29.20 0.93 USD | NT$154.14B 4.9B USD | 14.11 | NT$2.04 0.06 USD | ||
Sonoco Products
SON
US
|
$49.28 — |
-0.02
|
$4.87B — | $67.90K — | $48.95 — | $49.43 — | $4.87B — | 0 | -$2.09 — |
|
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.52 3.18 USD |
-1.74
|
CN¥32.97B 4.86B USD | CN¥54.79M 8.08M USD | CN¥21.48 3.17 USD | CN¥22.65 3.34 USD | CN¥32.97B 4.86B USD | 23.39 | CN¥0.92 0.14 USD | ||
Reynolds Consumer Products
REYN
US
|
$22.98 — |
-0.13
|
$4.84B — | $23.88K — | $22.68 — | $23.12 — | $4.84B — | 14.01 | $1.64 — |
|
|
Choice Hotels
CHH
US
|
$107.44 — |
-1.39
|
$4.84B — | $21.96K — | $106.77 — | $108.06 — | $4.84B — | 15.17 | $7.08 — |
|
|
Acushnet
GOLF
US
|
$82.26 — |
+0.59
|
$4.80B — | $2.17K — | $82.08 — | $82.31 — | $4.80B — | 22.35 | $3.68 — |
|
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,266 7.81 USD |
-3.17
|
¥776B 4.79B USD | ¥4M 27.04K USD | ¥1,265 7.8 USD | ¥1,294 7.98 USD | ¥776B 4.79B USD | 9.12 | ¥139 0.86 USD | ||
FDJ United
0A8B.IL
GB
|
€20.78 23.99 USD |
-0.48
|
€4.13B 4.76B USD | €685.00 790.72 USD | €20.55 23.72 USD | €20.90 24.13 USD | €4.13B 4.76B USD | 11.94 | €1.74 2.01 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.13 2.46 USD |
-0.12
|
€4.12B 4.75B USD | €8.44K 9.74K USD | €2.13 2.45 USD | €2.15 2.48 USD | €4.12B 4.75B USD | 17.75 | €0.12 0.14 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥24.81 3.66 USD |
-2.09
|
CN¥31.96B 4.72B USD | CN¥6.51M 960.14K USD | CN¥24.81 3.66 USD | CN¥25.90 3.82 USD | CN¥31.96B 4.72B USD | 20.17 | CN¥1.23 0.18 USD | ||
Greif
GEF
US
|
$82.52 — |
-0.3
|
$4.69B — | $4.64K — | $82.25 — | $82.99 — | $4.69B — | 37.16 | $2.22 — |
|
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥15.14 2.23 USD |
-4.12
|
CN¥31.09B 4.59B USD | CN¥12.94M 1.91M USD | CN¥15.14 2.23 USD | CN¥15.95 2.35 USD | CN¥31.09B 4.59B USD | 19.16 | CN¥0.79 0.12 USD | ||
Mattel
MAT
US
|
$15.80 — |
-0.09
|
$4.52B — | $117.00K — | $15.76 — | $15.86 — | $4.52B — | 12.06 | $1.31 — |
|
|
Schaeffler AG
0RBK.IL
GB
|
€5.65 6.52 USD |
-0.88
|
€3.86B 4.46B USD | €55.45K 64.01K USD | €5.61 6.48 USD | €5.79 6.68 USD | €3.86B 4.46B USD | 6.56 | €0.86 0.99 USD | ||
MGM China Holdings Limited
2282.HK
HK
|
HK$9.19 1.18 USD |
-0.49
|
HK$34.88B 4.46B USD | HK$2.19M 279.46K USD | HK$9.10 1.16 USD | HK$9.24 1.18 USD | HK$34.88B 4.46B USD | 7.65 | HK$1.20 0.15 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥21.75 3.21 USD |
-3.5
|
CN¥30.12B 4.44B USD | CN¥13.94M 2.06M USD | CN¥21.28 3.14 USD | CN¥22.60 3.33 USD | CN¥30.12B 4.44B USD | 13.42 | CN¥1.62 0.24 USD | ||
Li Ning Company Limited
2331.HK
HK
|
HK$13.60 1.74 USD |
+5.92
|
HK$34.75B 4.44B USD | HK$53.59M 6.85M USD | HK$13.25 1.69 USD | HK$13.67 1.75 USD | HK$34.75B 4.44B USD | 10.46 | HK$1.30 0.17 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€17.34 20.02 USD |
-1.25
|
€3.84B 4.43B USD | €46.43K 53.6K USD | €17.09 19.73 USD | €17.66 20.39 USD | €3.84B 4.43B USD | 46.86 | €0.37 0.43 USD | ||
LKQ
LKQ
US
|
$17.46 — |
+1.25
|
$4.42B — | $1.02M — | $17.22 — | $17.55 — | $4.42B — | 9.81 | $1.78 — |
|
|
Signet Jewelers
SIG
US
|
$114.53 — |
-0.41
|
$4.39B — | $63.99K — | $114.05 — | $115.94 — | $4.39B — | 13.28 | $8.62 — |
|
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥40.40 5.96 USD |
+2.64
|
CN¥29.70B 4.38B USD | CN¥27.54M 4.06M USD | CN¥38.93 5.74 USD | CN¥41.38 6.11 USD | CN¥29.70B 4.38B USD | 35.43 | CN¥1.14 0.17 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$82.84 61.47 USD |
+1.04
|
CA$5.89B 4.37B USD | CA$15.26K 11.32K USD | CA$82.01 60.86 USD | CA$83.72 62.13 USD | CA$5.89B 4.37B USD | 52.76 | CA$1.57 1.17 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,677 16.51 USD |
-1.54
|
¥709B 4.37B USD | ¥636K 3.92K USD | ¥2,659 16.4 USD | ¥2,702 16.66 USD | ¥709B 4.37B USD | 11.38 | ¥235 1.45 USD | ||
Brunswick
BC
US
|
$67.14 — |
+1.54
|
$4.35B — | $31.55K — | $66.49 — | $67.89 — | $4.35B — | 0 | -$1.38 — |
|
|
Gentex
GNTX
US
|
$20.42 — |
-1.07
|
$4.35B — | $231.60K — | $20.37 — | $20.73 — | $4.35B — | 10.80 | $1.89 — |
|
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹449.20 5.43 USD |
+2.41
|
₹359.36B 4.35B USD | ₹944.23K 11.42K USD | ₹436.90 5.29 USD | ₹453.60 5.49 USD | ₹359.36B 4.35B USD | 25.78 | ₹17.42 0.21 USD | ||
Greif
GEF-B
US
|
$114.60 — |
-0.1
|
$4.34B — | $74.15K — | $113.97 — | $115.57 — | $4.34B — | 34.10 | $3.36 — |
|
|
Li Ning
LNNGY
US
|
$42.25 — |
+3.96
|
$4.32B — | $3.83K — | $41.80 — | $42.00 — | $4.32B — | 10.15 | $4.16 — |
|
|
Mazda Motor
MZDAY
US
|
$3.42 — |
0
|
$4.32B — | $350.00 — | $3.42 — | $3.42 — | $4.32B — | 18.00 | $0.19 — |
|
|
Champion Homes
SKY
US
|
$79.50 — |
+0.32
|
$4.32B — | $3.72K — | $79.13 — | $79.50 — | $4.32B — | 23.17 | $3.43 — |
|
|
Bath & Body Works
BBWI
US
|
$21.20 — |
-0.87
|
$4.27B — | $421.77K — | $21.08 — | $21.38 — | $4.27B — | 5.57 | $3.80 — |
|
|
PUMA SE
PUM.VI
AT
|
€25.09 28.96 USD |
+0.36
|
€3.69B 4.26B USD | €2.23K 2.57K USD | €25.09 28.96 USD | €25.39 29.31 USD | €3.69B 4.26B USD | 0 | -€3.01 -3.4 USD | ||
PUMA SE
PUM.DE
DE
|
€24.95 28.8 USD |
-2.04
|
€3.67B 4.24B USD | €103.40K 119.35K USD | €24.92 28.77 USD | €25.50 29.44 USD | €3.67B 4.24B USD | 0 | -€3.07 -3.5 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,084 6.68 USD |
-0.78
|
¥684B 4.22B USD | ¥6M 34.15K USD | ¥1,079 6.65 USD | ¥1,100 6.78 USD | ¥684B 4.22B USD | 19.36 | ¥56 0.35 USD | ||
PUMA
PUMSY
US
|
$2.78 — |
+0.91
|
$4.21B — | $1.32K — | $2.80 — | $2.82 — | $4.21B — | 0 | -$0.35 — |
|
|
Jumbo S.A.
BELA.AT
GR
|
€27.14 31.33 USD |
-0.37
|
€3.65B 4.21B USD | €65.91K 76.08K USD | €27.00 31.17 USD | €27.34 31.56 USD | €3.65B 4.21B USD | 11.26 | €2.41 2.78 USD | ||
Berkeley
BKGFY
US
|
$9.28 — |
-0.96
|
$4.20B — | $670.00 — | $9.30 — | $9.34 — | $4.20B — | 10.54 | $0.88 — |
|
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,784 17.17 USD |
-1.26
|
¥680B 4.19B USD | ¥2M 11.59K USD | ¥2,735 16.86 USD | ¥2,874 17.72 USD | ¥680B 4.19B USD | 25.17 | ¥111 0.68 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.82 0.86 USD |
0
|
CN¥27.95B 4.12B USD | CN¥25.87M 3.82M USD | CN¥5.76 0.85 USD | CN¥5.85 0.86 USD | CN¥27.95B 4.12B USD | 13.53 | CN¥0.43 0.06 USD | ||
Meritage Homes
MTH
US
|
$62.82 — |
-1.29
|
$4.09B — | $19.84K — | $62.82 — | $63.33 — | $4.09B — | 13.11 | $4.79 — |
|
|
Kontoor Brands
KTB
US
|
$74.83 — |
-1.13
|
$4.09B — | $10.55K — | $74.40 — | $75.47 — | $4.09B — | 18.29 | $4.09 — |
|
|
Silgan
SLGN
US
|
$38.63 — |
-1.02
|
$4.08B — | $17.81K — | $38.42 — | $38.85 — | $4.08B — | 15.14 | $2.55 — |
|
|
Valeo SE
0RH5.IL
GB
|
€11.38 13.14 USD |
-3.38
|
€3.54B 4.08B USD | €18.46K 21.31K USD | €11.38 13.14 USD | €11.64 13.44 USD | €3.54B 4.08B USD | 12.10 | €0.94 1.09 USD | ||
Garrett Motion
GTX
US
|
$21.79 — |
+0.46
|
$4.08B — | $64.80K — | $21.70 — | $22.00 — | $4.08B — | 11.97 | $1.82 — |
|
|
Cavco Industries
CVCO
US
|
$530.21 — |
-0.25
|
$4.08B — | $8.51K — | $523.70 — | $535.71 — | $4.08B — | 23.06 | $22.99 — |
|
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥5.98 0.88 USD |
-2.92
|
CN¥27.61B 4.07B USD | CN¥35.77M 5.28M USD | CN¥5.98 0.88 USD | CN¥6.20 0.91 USD | CN¥27.61B 4.07B USD | 13.00 | CN¥0.46 0.07 USD | ||
Valvoline
VVV
US
|
$31.84 — |
-0.31
|
$4.06B — | $105.90K — | $31.66 — | $31.91 — | $4.06B — | 39.30 | $0.81 — |
|
|
JTEKT Corporation
6473.T
JP
|
¥2,054 12.67 USD |
+0.34
|
¥654B 4.03B USD | ¥1M 7.88K USD | ¥2,034 12.54 USD | ¥2,078 12.82 USD | ¥654B 4.03B USD | 33.90 | ¥61 0.37 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,552 15.74 USD |
-1.24
|
¥654B 4.03B USD | ¥1M 6.52K USD | ¥2,544 15.68 USD | ¥2,615 16.12 USD | ¥654B 4.03B USD | 31.79 | ¥80 0.5 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.18 0.41 USD |
-0.31
|
HK$31.52B 4.03B USD | HK$916.47K 117.18K USD | HK$3.18 0.41 USD | HK$3.21 0.41 USD | HK$31.52B 4.03B USD | 10.96 | HK$0.29 0.04 USD | ||
PVH
PVH
US
|
$86.39 — |
-0.12
|
$3.99B — | $15.44K — | $85.89 — | $87.19 — | $3.99B — | 0 | -$3.46 — |
|
|
Travel + Leisure
TNL
US
|
$64.60 — |
-1.67
|
$3.96B — | $58.48K — | $63.59 — | $65.80 — | $3.96B — | 17.65 | $3.66 — |
|
|
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.21 0.62 USD |
-1.64
|
CN¥26.81B 3.96B USD | CN¥50.57M 7.46M USD | CN¥4.20 0.62 USD | CN¥4.35 0.64 USD | CN¥26.81B 3.96B USD | 0 | -CN¥0.72 -0.1 USD | ||
TUI AG
TUI1.DE
DE
|
€6.74 7.78 USD |
+0.66
|
€3.42B 3.95B USD | €1.46M 1.69M USD | €6.60 7.62 USD | €6.75 7.79 USD | €3.42B 3.95B USD | 6.01 | €1.12 1.29 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€18.15 20.95 USD |
+0.5
|
€3.41B 3.94B USD | €189.02K 218.19K USD | €17.97 20.74 USD | €18.29 21.11 USD | €3.41B 3.94B USD | 20.62 | €0.88 1.02 USD | ||
Planet Fitness
PLNT
US
|
$51.73 — |
-1.34
|
$3.92B — | $70.96K — | $51.50 — | $52.64 — | $3.92B — | 17.59 | $2.94 — |
|
|
TUI AG
TUI1.F
DE
|
€6.68 7.71 USD |
-1.42
|
€3.39B 3.91B USD | €265.00 305.9 USD | €6.68 7.71 USD | €6.69 7.73 USD | €3.39B 3.91B USD | 5.91 | €1.13 1.3 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥45.51 6.71 USD |
-3.85
|
CN¥26.45B 3.9B USD | CN¥3.70M 545.24K USD | CN¥45.50 6.71 USD | CN¥47.77 7.05 USD | CN¥26.45B 3.9B USD | 12.96 | CN¥3.51 0.52 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$88.92 65.98 USD |
+0.99
|
CA$5.24B 3.89B USD | CA$12.92K 9.59K USD | CA$88.10 65.38 USD | CA$89.18 66.18 USD | CA$5.24B 3.89B USD | 7.76 | CA$11.45 8.5 USD | ||
Entain
GMVHF
US
|
$6.08 — |
-1.62
|
$3.89B — | $1.00K — | $5.75 — | $5.75 — | $3.89B — | 0 | -$1.22 — |
|
|
Toyo Tire Corporation
5105.T
JP
|
¥4,059 25.03 USD |
+1.27
|
¥625B 3.85B USD | ¥967K 5.96K USD | ¥3,996 24.64 USD | ¥4,059 25.03 USD | ¥625B 3.85B USD | 10.53 | ¥385 2.38 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥30.45 4.49 USD |
-4.46
|
CN¥26.10B 3.85B USD | CN¥14.66M 2.16M USD | CN¥30.45 4.49 USD | CN¥32.39 4.78 USD | CN¥26.10B 3.85B USD | 27.18 | CN¥1.12 0.17 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.92 0.43 USD |
-0.68
|
CN¥26.06B 3.85B USD | CN¥70.57M 10.41M USD | CN¥2.91 0.43 USD | CN¥2.96 0.44 USD | CN¥26.06B 3.85B USD | 0 | -CN¥0.23 -0.03 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,108 13 USD |
-1.75
|
¥618B 3.81B USD | ¥1M 7.1K USD | ¥2,098 12.94 USD | ¥2,148 13.24 USD | ¥618B 3.81B USD | 0 | -¥43 -0.2 USD | ||
MakeMyTrip
MMYT
US
|
$40.46 — |
-1.8
|
$3.81B — | $118.23K — | $40.07 — | $40.75 — | $3.81B — | 149.85 | $0.27 — |
|
|
Taylor Wimpey
TWODY
US
|
$11.06 — |
+1.37
|
$3.81B — | $600.00 — | $11.03 — | $11.06 — | $3.81B — | 11.76 | $0.94 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
