Pagina di risultati 5 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (153)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Beni di Consumo Ciclici (7372)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bosideng International Holdings Limited 3998.HK | HK$4.19 0.54 USD |
-1.64
|
HK$48.69B 6.23B USD | HK$60.94M 7.79M USD | HK$4.15 0.53 USD | HK$4.26 0.54 USD | HK$48.69B 6.23B USD | 11.63 | HK$0.36 0.05 USD | ||
| Sealed Air SEE | $42.15 — |
+0.02
|
$6.21B — | $2.27M — | $42.13 — | $42.15 — | $6.21B — | 14.09 | $2.99 — | ||
| Rush Street Interactive RSI | $26.69 — |
+2.1
|
$6.18B — | $2.21M — | $26.60 — | $27.34 — | $6.18B — | 78.50 | $0.34 — | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥9.72 1.35 USD |
-3.28
|
CN¥43.95B 6.11B USD | CN¥40.28M 5.6M USD | CN¥9.60 1.33 USD | CN¥10.16 1.41 USD | CN¥43.95B 6.11B USD | 324.00 | CN¥0.03 0.004 USD | ||
| Crocs CROX | $122.37 — |
+2.53
|
$6.08B — | $849.24K — | $120.43 — | $124.81 — | $6.08B — | 0 | -$1.62 — | ||
| Garrett Motion GTX | $32.37 — |
+1.28
|
$6.06B — | $1.05M — | $31.82 — | $32.73 — | $6.06B — | 18.92 | $1.71 — | ||
| Churchill Downs Incorporated CHDN | $86.74 — |
-0.21
|
$6.05B — | $256.37K — | $85.84 — | $87.00 — | $6.05B — | 15.97 | $5.43 — | ||
| Wyndham Hotels & Resorts WH | $80.51 — |
-1.77
|
$6.03B — | $502.13K — | $79.47 — | $81.96 — | $6.03B — | 31.94 | $2.52 — | ||
| Caesars Entertainment CZR | $29.33 — |
+0.45
|
$5.97B — | $4.21M — | $29.18 — | $29.34 — | $5.97B — | 0 | -$2.36 — | ||
| Macy's M | $22.44 — |
+1.26
|
$5.90B — | $2.50M — | $21.84 — | $22.71 — | $5.90B — | 9.27 | $2.42 — | ||
| Red Rock Resorts RRR | $58.22 — |
+1.45
|
$5.90B — | $293.62K — | $57.41 — | $58.53 — | $5.90B — | 18.78 | $3.10 — | ||
| Li Ning Company Limited 2331.HK | HK$18.02 2.3 USD |
+1.35
|
HK$45.96B 5.88B USD | HK$19.84M 2.54M USD | HK$17.26 2.21 USD | HK$18.20 2.33 USD | HK$45.96B 5.88B USD | 13.75 | HK$1.31 0.17 USD | ||
| Li Ning Company Limited LNNGY | $57.54 — |
+2.33
|
$5.87B — | $108.00 — | $57.23 — | $57.55 — | $5.87B — | 13.73 | $4.19 — | ||
| De'Longhi S.p.A. DLG.MI | €35.74 39.07 USD |
+0.68
|
€5.33B 5.82B USD | €100.60K 109.97K USD | €34.78 38.02 USD | €35.70 39.02 USD | €5.33B 5.82B USD | 16.70 | €2.14 2.34 USD | ||
| USS Co., Ltd. 4732.T | ¥1,841 12.43 USD |
+0.41
|
¥855B 5.77B USD | ¥1M 7.96K USD | ¥1,828 12.34 USD | ¥1,855 12.52 USD | ¥855B 5.77B USD | 20.78 | ¥89 0.6 USD | ||
| MonotaRO MONOY | $11.71 — |
+0.52
|
$5.77B — | $71.00 — | $11.71 — | $12.18 — | $5.77B — | 28.56 | $0.41 — | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥12.40 1.72 USD |
-0.16
|
CN¥40.77B 5.67B USD | CN¥38.44M 5.34M USD | CN¥12.18 1.69 USD | CN¥12.65 1.76 USD | CN¥40.77B 5.67B USD | 11.48 | CN¥1.08 0.15 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥47.88 6.66 USD |
-4.35
|
CN¥40.55B 5.64B USD | CN¥17.38M 2.42M USD | CN¥47.32 6.58 USD | CN¥49.58 6.89 USD | CN¥40.55B 5.64B USD | 43.13 | CN¥1.11 0.15 USD | ||
| Genting Singapore Limited G13.SI | SGD 0.61 0.46 USD |
-0.81
|
SGD 7.37B 5.53B USD | SGD 34.25M 25.67M USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 7.37B 5.53B USD | 20.33 | SGD 0.03 0.02 USD | ||
| Global-E Online GLBE | $32.72 — |
+1.83
|
$5.50B — | $1.15M — | $31.67 — | $32.74 — | $5.50B — | 48.83 | $0.67 — | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥25.37 3.53 USD |
-3.9
|
CN¥39.34B 5.47B USD | CN¥35.25M 4.9M USD | CN¥25.18 3.5 USD | CN¥26.31 3.66 USD | CN¥39.34B 5.47B USD | 26.15 | CN¥0.97 0.13 USD | ||
| JD Sports Fashion JDSPY | $1.13 — |
+3.57
|
$5.41B — | $305.00 — | $1.13 — | $1.15 — | $5.41B — | 10.27 | $0.11 — | ||
| Installed Building Products IBP | $199.99 — |
+1.2
|
$5.39B — | $231.00K — | $195.40 — | $200.79 — | $5.39B — | 21.34 | $9.37 — | ||
| Burberry Group plc BURBY | $14.96 — |
+1.63
|
$5.37B — | $13.41K — | $14.86 — | $15.07 — | $5.37B — | 187.00 | $0.08 — | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,296 8.74 USD |
+0.58
|
¥794B 5.36B USD | ¥4M 27.15K USD | ¥1,268 8.56 USD | ¥1,303 8.8 USD | ¥794B 5.36B USD | 7.44 | ¥174 1.17 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥33.00 4.59 USD |
-2.51
|
CN¥38.51B 5.35B USD | CN¥2.50M 347.23K USD | CN¥32.95 4.58 USD | CN¥33.88 4.71 USD | CN¥38.51B 5.35B USD | 13.58 | CN¥2.43 0.34 USD | ||
| Acushnet GOLF | $91.04 — |
+1.16
|
$5.33B — | $152.13K — | $86.49 — | $91.74 — | $5.33B — | 31.94 | $2.85 — | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥45.03 6.26 USD |
+5.06
|
CN¥38.27B 5.32B USD | CN¥79.94M 11.12M USD | CN¥41.83 5.82 USD | CN¥45.98 6.39 USD | CN¥38.27B 5.32B USD | 30.01 | CN¥1.50 0.21 USD | ||
| Gentex GNTX | $24.91 — |
+1.16
|
$5.31B — | $1.01M — | $24.74 — | $25.06 — | $5.31B — | 13.99 | $1.78 — | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥53.25 7.4 USD |
+1.99
|
CN¥38.03B 5.29B USD | CN¥34.35M 4.78M USD | CN¥50.10 6.97 USD | CN¥54.50 7.58 USD | CN¥38.03B 5.29B USD | 45.90 | CN¥1.16 0.16 USD | ||
| Rush Enterprises RUSHA | $67.73 — |
+1.07
|
$5.26B — | $237.41K — | $67.17 — | $68.73 — | $5.26B — | 20.46 | $3.31 — | ||
| Brunswick BC | $80.95 — |
+0.69
|
$5.26B — | $151.76K — | $80.09 — | $81.82 — | $5.26B — | 0 | -$2.05 — | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥5.94 0.83 USD |
+0.51
|
CN¥37.82B 5.26B USD | CN¥100.30M 13.95M USD | CN¥5.79 0.81 USD | CN¥6.04 0.84 USD | CN¥37.82B 5.26B USD | 0 | -CN¥0.79 -0.1 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥3,841 25.93 USD |
-5.14
|
¥778B 5.25B USD | ¥2M 13.36K USD | ¥3,728 25.17 USD | ¥3,924 26.49 USD | ¥778B 5.25B USD | 27.98 | ¥137 0.93 USD | ||
| SIG Group AG SIGN.SW | CHF 12.07 13.73 USD |
-0.58
|
CHF 4.61B 5.25B USD | CHF 467.69K 532.13K USD | CHF 11.88 13.52 USD | CHF 12.09 13.76 USD | CHF 4.61B 5.25B USD | 0 | -CHF 0.21 -0.2 USD | ||
| Rush Enterprises, Inc. RUSHB | $67.40 — |
+0.6
|
$5.24B — | $19.15K — | $66.59 — | $68.31 — | $5.24B — | 20.36 | $3.31 — | ||
| JB Hi-Fi Limited JBH.AX | A$72.08 47.71 USD |
+1.02
|
A$7.88B 5.22B USD | A$351.34K 232.54K USD | A$70.80 46.86 USD | A$72.20 47.79 USD | A$7.88B 5.22B USD | 16.38 | A$4.40 2.91 USD | ||
| PUMA SE 0NQE.IL | €27.02 29.54 USD |
+0.84
|
€4.76B 5.2B USD | €8.17K 8.93K USD | €26.30 28.75 USD | €27.07 29.59 USD | €4.76B 5.2B USD | 12.62 | €2.14 2.34 USD | ||
| MGM China Holdings Limited 2282.HK | HK$10.69 1.37 USD |
-6.39
|
HK$40.58B 5.19B USD | HK$26.10M 3.34M USD | HK$10.51 1.34 USD | HK$11.27 1.44 USD | HK$40.58B 5.19B USD | 8.03 | HK$1.33 0.17 USD | ||
| AUTO1 Group SE AG1.DE | €21.48 23.48 USD |
-1.74
|
€4.73B 5.17B USD | €312.68K 341.8K USD | €20.94 22.89 USD | €21.86 23.9 USD | €4.73B 5.17B USD | 59.66 | €0.36 0.39 USD | ||
| Whitbread plc WTBDY | $7.73 — |
-0.51
|
$5.17B — | $156.00 — | $7.73 — | $7.84 — | $5.17B — | 18.85 | $0.41 — | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.79 3.72 USD |
+0.22
|
CN¥37.10B 5.16B USD | CN¥16.28M 2.26M USD | CN¥26.23 3.65 USD | CN¥27.50 3.82 USD | CN¥37.10B 5.16B USD | 11.85 | CN¥2.26 0.31 USD | ||
| Valeo SE 0RH5.IL | €15.12 16.53 USD |
-0.05
|
€4.70B 5.14B USD | €669.49K 731.84K USD | €14.70 16.06 USD | €15.33 16.75 USD | €4.70B 5.14B USD | 16.08 | €0.94 1.03 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥21.58 3 USD |
-5.52
|
CN¥36.90B 5.13B USD | CN¥44.86M 6.24M USD | CN¥21.14 2.94 USD | CN¥22.84 3.18 USD | CN¥36.90B 5.13B USD | 71.93 | CN¥0.30 0.04 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,276.20 15.44 USD |
-1.7
|
₹422.28B 5.11B USD | ₹1.53M 18.52K USD | ₹1,266.00 15.32 USD | ₹1,329.80 16.09 USD | ₹422.28B 5.11B USD | 112.93 | ₹11.30 0.14 USD | ||
| Jarir Marketing Company 4190.SR | SAR 15.86 4.23 USD |
+2.06
|
SAR 19.03B 5.08B USD | SAR 3.80M 1.01M USD | SAR 15.35 4.09 USD | SAR 15.95 4.26 USD | SAR 19.03B 5.08B USD | 17.62 | SAR 0.90 0.24 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥12.99 1.81 USD |
-2.4
|
CN¥36.36B 5.06B USD | CN¥8.35M 1.16M USD | CN¥12.79 1.78 USD | CN¥13.32 1.85 USD | CN¥36.36B 5.06B USD | 14.27 | CN¥0.91 0.13 USD | ||
| Floor & Decor FND | $46.69 — |
-1.52
|
$5.05B — | $1.42M — | $46.17 — | $48.03 — | $5.05B — | 25.37 | $1.84 — | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥235.20 32.7 USD |
+2.84
|
CN¥36.10B 5.02B USD | CN¥2.25M 312.48K USD | CN¥228.77 31.81 USD | CN¥238.75 33.2 USD | CN¥36.10B 5.02B USD | 21.55 | CN¥10.91 1.52 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,818 19.02 USD |
-3.14
|
¥742B 5.01B USD | ¥795K 5.37K USD | ¥2,786 18.8 USD | ¥2,841 19.18 USD | ¥742B 5.01B USD | 46.78 | ¥60 0.41 USD | ||
| Brembo N.V. 0RPV.IL | €12.37 13.52 USD |
0
|
€4.58B 5B USD | €3.39K 3.71K USD | €11.21 12.25 USD | €11.22 12.26 USD | €4.58B 5B USD | 13.29 | €0.93 1.02 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹516.10 6.24 USD |
-2.36
|
₹412.88B 5B USD | ₹484.97K 5.87K USD | ₹515.00 6.23 USD | ₹522.70 6.32 USD | ₹412.88B 5B USD | 29.59 | ₹17.44 0.21 USD | ||
| Boot Barn BOOT | $164.35 — |
-1.94
|
$4.99B — | $214.93K — | $163.17 — | $171.04 — | $4.99B — | 22.33 | $7.36 — | ||
| Vail Resorts MTN | $138.47 — |
+2.29
|
$4.93B — | $666.54K — | $135.09 — | $138.70 — | $4.93B — | 22.04 | $6.28 — | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥61.29 8.52 USD |
+4.02
|
CN¥35.48B 4.93B USD | CN¥10.80M 1.5M USD | CN¥57.30 7.97 USD | CN¥61.58 8.56 USD | CN¥35.48B 4.93B USD | 20.91 | CN¥2.93 0.41 USD | ||
| FDJ United 0A8B.IL | €22.63 24.73 USD |
-0.44
|
€4.49B 4.91B USD | €11.84K 12.95K USD | €22.59 24.69 USD | €22.85 24.98 USD | €4.49B 4.91B USD | 13.00 | €1.74 1.9 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥27.40 3.81 USD |
+1.93
|
CN¥35.30B 4.91B USD | CN¥17.50M 2.43M USD | CN¥26.26 3.65 USD | CN¥28.00 3.89 USD | CN¥35.30B 4.91B USD | 21.74 | CN¥1.26 0.18 USD | ||
| Minth Group Limited 0425.HK | HK$32.54 4.16 USD |
-3.33
|
HK$38.15B 4.88B USD | HK$6.62M 846.43K USD | HK$30.82 3.94 USD | HK$33.10 4.23 USD | HK$38.15B 4.88B USD | 12.09 | HK$2.69 0.34 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS | CN¥122.35 17.01 USD |
-2.67
|
CN¥34.95B 4.86B USD | CN¥3.28M 455.72K USD | CN¥121.16 16.85 USD | CN¥125.72 17.48 USD | CN¥34.95B 4.86B USD | 20.98 | CN¥5.83 0.81 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥43.64 6.07 USD |
-1.18
|
CN¥34.91B 4.85B USD | CN¥1.88M 261.93K USD | CN¥43.33 6.02 USD | CN¥44.45 6.18 USD | CN¥34.91B 4.85B USD | 16.46 | CN¥2.65 0.37 USD | ||
| Choice Hotels CHH | $106.11 — |
-3.37
|
$4.83B — | $233.17K — | $105.41 — | $108.83 — | $4.83B — | 14.33 | $7.40 — | ||
| Entain GMVHY | $7.52 — |
+3.16
|
$4.81B — | $34.06K — | $7.49 — | $7.59 — | $4.81B — | 0 | -$1.40 — | ||
| Entain GMVHF | $7.50 — |
+0.37
|
$4.80B — | $1.00K — | $7.50 — | $7.50 — | $4.80B — | 0 | -$1.40 — | ||
| Reynolds Consumer Products REYN | $22.69 — |
+1.02
|
$4.78B — | $420.55K — | $22.20 — | $22.69 — | $4.78B — | 14.54 | $1.56 — | ||
| H&R Block HRB | $37.57 — |
-1.37
|
$4.76B — | $830.13K — | $37.25 — | $38.08 — | $4.76B — | 6.72 | $5.59 — | ||
| QuantumScape QS | $7.74 — |
+0.85
|
$4.76B — | $7.76M — | $7.67 — | $7.97 — | $4.76B — | 0 | -$0.71 — | ||
| Mazda Motor Corporation 7261.T | ¥1,112 7.51 USD |
-1.37
|
¥702B 4.74B USD | ¥6M 41.69K USD | ¥1,098 7.41 USD | ¥1,123 7.58 USD | ¥702B 4.74B USD | 20.00 | ¥56 0.38 USD | ||
| HASEKO Corporation 1808.T | ¥2,647 17.87 USD |
-0.26
|
¥701B 4.73B USD | ¥844K 5.69K USD | ¥2,619 17.68 USD | ¥2,659 17.95 USD | ¥701B 4.73B USD | 12.93 | ¥205 1.38 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.39 0.47 USD |
-4.78
|
CN¥33.89B 4.71B USD | CN¥195.59M 27.2M USD | CN¥3.38 0.47 USD | CN¥3.50 0.49 USD | CN¥33.89B 4.71B USD | 26.07 | CN¥0.13 0.02 USD | ||
| Sonoco Products Company SON | $47.47 — |
-0.04
|
$4.69B — | $424.67K — | $46.77 — | $47.60 — | $4.69B — | 7.76 | $6.11 — | ||
| Barratt Redrow plc BTDPY | $6.68 — |
-2.62
|
$4.68B — | $26.63K — | $6.68 — | $6.81 — | $4.68B — | 16.69 | $0.40 — | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.26 1.01 USD |
-0.95
|
CN¥33.57B 4.67B USD | CN¥20.56M 2.86M USD | CN¥7.22 1 USD | CN¥7.33 1.02 USD | CN¥33.57B 4.67B USD | 12.96 | CN¥0.56 0.08 USD | ||
| Valvoline VVV | $36.55 — |
+2.31
|
$4.66B — | $1.16M — | $35.49 — | $36.97 — | $4.66B — | 48.74 | $0.75 — | ||
| Meritage Homes MTH | $69.28 — |
+1.39
|
$4.63B — | $272.65K — | $67.96 — | $69.30 — | $4.63B — | 12.64 | $5.48 — | ||
| Linamar Corporation LNR.TO | CA$105.19 78.06 USD |
+1.69
|
CA$6.23B 4.62B USD | CA$45.90K 34.06K USD | CA$104.47 77.52 USD | CA$106.08 78.72 USD | CA$6.23B 4.62B USD | 10.01 | CA$10.50 7.79 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥3,296 22.25 USD |
+2.26
|
¥684B 4.62B USD | ¥691K 4.66K USD | ¥3,262 22.02 USD | ¥3,326 22.45 USD | ¥684B 4.62B USD | 16.28 | ¥202 1.37 USD | ||
| BRP Inc. DOO.TO | CA$84.84 62.96 USD |
+0.25
|
CA$6.22B 4.62B USD | CA$114.37K 84.87K USD | CA$84.44 62.66 USD | CA$87.27 64.76 USD | CA$6.22B 4.62B USD | 20.29 | CA$4.18 3.1 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥18,680 126.1 USD |
-7.75
|
¥680B 4.59B USD | ¥3M 21.01K USD | ¥17,880 120.7 USD | ¥18,700 126.23 USD | ¥680B 4.59B USD | 16.26 | ¥1K 7.75 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 291.00 9.14 USD |
-1.02
|
TRY 145.50B 4.57B USD | TRY 2.22M 69.68K USD | TRY 284.25 8.93 USD | TRY 295.25 9.27 USD | TRY 145.50B 4.57B USD | 12.62 | TRY 23.05 0.72 USD | ||
| PUMA SE PUMSY | $3.01 — |
0
|
$4.56B — | $162.00 — | $3.01 — | $3.01 — | $4.56B — | 0 | -$0.49 — | ||
| Makkah Construction and Development Company 4100.SR | SAR 85.40 22.78 USD |
+0.18
|
SAR 17.08B 4.56B USD | SAR 136.61K 36.44K USD | SAR 84.10 22.44 USD | SAR 85.60 22.84 USD | SAR 17.08B 4.56B USD | 35.14 | SAR 2.43 0.65 USD | ||
| Jabal Omar Development Company 4250.SR | SAR 14.47 3.86 USD |
-0.21
|
SAR 17.07B 4.56B USD | SAR 2.52M 672.05K USD | SAR 14.32 3.82 USD | SAR 14.52 3.87 USD | SAR 17.07B 4.56B USD | 10.87 | SAR 1.33 0.35 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$26.75 0.85 USD |
-2.9
|
NT$143.17B 4.55B USD | NT$67.90M 2.16M USD | NT$26.40 0.84 USD | NT$27.05 0.86 USD | NT$143.17B 4.55B USD | 17.25 | NT$1.55 0.05 USD | ||
| GS Yuasa Corporation 6674.T | ¥6,654 44.92 USD |
-8.6
|
¥668B 4.51B USD | ¥1M 8.11K USD | ¥6,595 44.52 USD | ¥6,940 46.85 USD | ¥668B 4.51B USD | 21.20 | ¥314 2.12 USD | ||
| Yadea Group Holdings Ltd. 1585.HK | HK$11.56 1.48 USD |
-0.6
|
HK$35.10B 4.49B USD | HK$10.77M 1.38M USD | HK$11.38 1.46 USD | HK$12.70 1.62 USD | HK$35.10B 4.49B USD | 10.41 | HK$1.11 0.14 USD | ||
| Frontdoor FTDR | $63.78 — |
+0.22
|
$4.48B — | $139.90K — | $62.37 — | $64.46 — | $4.48B — | 18.22 | $3.50 — | ||
| Travel + Leisure TNL | $71.50 — |
-0.27
|
$4.46B — | $427.08K — | $70.61 — | $72.40 — | $4.46B — | 19.91 | $3.59 — | ||
| JTEKT Corporation 6473.T | ¥2,062 13.92 USD |
-2.14
|
¥656B 4.43B USD | ¥2M 12.25K USD | ¥2,025 13.67 USD | ¥2,089 14.1 USD | ¥656B 4.43B USD | 54.97 | ¥38 0.25 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹588.25 7.12 USD |
-2.33
|
₹365.91B 4.43B USD | ₹803.62K 9.72K USD | ₹585.40 7.08 USD | ₹596.45 7.22 USD | ₹365.91B 4.43B USD | 57.11 | ₹10.30 0.12 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹354.25 4.29 USD |
-4.72
|
₹365.85B 4.43B USD | ₹253.34K 3.07K USD | ₹351.20 4.25 USD | ₹369.35 4.47 USD | ₹365.85B 4.43B USD | 27.14 | ₹13.05 0.16 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹354.20 4.29 USD |
-4.75
|
₹365.80B 4.43B USD | ₹4.96M 59.97K USD | ₹351.00 4.25 USD | ₹369.55 4.47 USD | ₹365.80B 4.43B USD | 27.14 | ₹13.05 0.16 USD | ||
| Mazda Motor Corporation MZDAY | $3.50 — |
+2.94
|
$4.42B — | $1.68K — | $3.50 — | $3.50 — | $4.42B — | 20.58 | $0.17 — | ||
| Hisense Home Appliances Group Co., Ltd. 0921.HK | HK$24.90 3.18 USD |
-0.24
|
HK$34.48B 4.41B USD | HK$1.09M 139.63K USD | HK$23.38 2.99 USD | HK$25.18 3.22 USD | HK$34.48B 4.41B USD | 9.50 | HK$2.62 0.33 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥6.83 0.95 USD |
-4.07
|
CN¥31.53B 4.38B USD | CN¥81.61M 11.35M USD | CN¥6.80 0.95 USD | CN¥7.07 0.98 USD | CN¥31.53B 4.38B USD | 42.68 | CN¥0.16 0.02 USD | ||
| Cavco Industries CVCO | $568.40 — |
+3.38
|
$4.37B — | $50.21K — | $547.39 — | $568.49 — | $4.37B — | 23.71 | $23.97 — | ||
| PUMA SE PUM.DE | €26.90 29.41 USD |
+0.6
|
€3.96B 4.33B USD | €374.28K 409.14K USD | €26.28 28.73 USD | €27.09 29.61 USD | €3.96B 4.33B USD | 0 | -€4.19 -4.5 USD | ||
| Persimmon Plc PSMMY | $26.90 — |
-4.33
|
$4.32B — | $135.36K — | $26.89 — | $28.07 — | $4.32B — | 11.35 | $2.37 — | ||
| Victoria's Secret & VSCO | $54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥3.41 0.47 USD |
-1.45
|
CN¥30.95B 4.3B USD | CN¥118.44M 16.47M USD | CN¥3.40 0.47 USD | CN¥3.53 0.49 USD | CN¥30.95B 4.3B USD | 0 | -CN¥0.28 -0.03 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹1,037.85 12.56 USD |
-4.48
|
₹355.49B 4.3B USD | ₹322.09K 3.9K USD | ₹1,029.10 12.45 USD | ₹1,097.00 13.27 USD | ₹355.49B 4.3B USD | 40.98 | ₹25.32 0.31 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||