Page de résultat 49 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹406.10 4.91 USD |
+1.44
|
₹11.27B 136.35M USD | ₹6.27K 75.89 USD | ₹400.15 4.84 USD | ₹411.20 4.97 USD | ₹11.27B 136.35M USD | 41.65 | ₹9.75 0.12 USD | ||
Atul Auto Limited
ATULAUTO.NS
IN
|
₹406.10 4.91 USD |
+1.54
|
₹11.27B 136.35M USD | ₹72.99K 883.02 USD | ₹402.30 4.87 USD | ₹411.70 4.98 USD | ₹11.27B 136.35M USD | 25.19 | ₹16.12 0.2 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.28 0.32 USD |
+1.48
|
€118.11M 136.34M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.28 0.32 USD | €118.11M 136.34M USD | 0 | -€0.04 -0.04 USD | ||
Laguna Resorts & Hotels PCL
LRH-R.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 222.50K 6.26K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 223.15K 6.28K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
Asian Star Company Limited
ASTAR.BO
IN
|
₹698.00 8.44 USD |
+4.96
|
₹11.17B 135.17M USD | ₹56.00 0.68 USD | ₹612.00 7.4 USD | ₹698.00 8.44 USD | ₹11.17B 135.17M USD | 35.12 | ₹19.87 0.24 USD | ||
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.11 0.12 USD |
-0.93
|
€117.04M 135.1M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.13 USD | €117.04M 135.1M USD | 3.53 | €0.03 0.03 USD | ||
Chimney Co., Ltd.
3178.T
JP
|
¥1,135 7 USD |
-0.44
|
¥22B 135.02M USD | ¥6K 37 USD | ¥1,135 7 USD | ¥1,145 7.06 USD | ¥22B 135.02M USD | 43.09 | ¥26 0.16 USD | ||
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 204.00 0.01 USD |
-6.42
|
IDR 2.11T 134.94M USD | IDR 105.72M 6.76K USD | IDR 204.00 0.01 USD | IDR 256.00 0.02 USD | IDR 2.11T 134.94M USD | 0 | -IDR 1.09 -0.00006 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
+2.38
|
€116.44M 134.41M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €116.44M 134.41M USD | 0 | -€0.01 -0.01 USD | ||
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩4,225 3.19 USD |
-10.11
|
₩177B 133.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.8M USD | 0 | ₩0 0 USD | ||
Bonny Worldwide Limited
8467.TW
TW
|
NT$87.00 2.76 USD |
-7.05
|
NT$4.21B 133.73M USD | NT$105.30K 3.35K USD | NT$85.20 2.71 USD | NT$90.00 2.86 USD | NT$4.21B 133.73M USD | 13.85 | NT$6.28 0.2 USD | ||
Look Holdings Incorporated
LOO.F
DE
|
€15.40 17.78 USD |
-0.65
|
€115.82M 133.7M USD | €800.00 923.47 USD | €15.40 17.78 USD | €15.40 17.78 USD | €115.82M 133.7M USD | 11.15 | €1.38 1.59 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥739 4.56 USD |
-0.14
|
¥22B 133.37M USD | ¥44K 269.46 USD | ¥737 4.54 USD | ¥744 4.59 USD | ¥22B 133.37M USD | 11.11 | ¥66 0.41 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥1,803 11.12 USD |
+0.17
|
¥22B 133.35M USD | ¥23K 144.29 USD | ¥1,787 11.02 USD | ¥1,810 11.16 USD | ¥22B 133.35M USD | 7.86 | ¥229 1.41 USD | ||
Syuppin Co., Ltd.
3179.T
JP
|
¥1,016 6.26 USD |
-2.59
|
¥22B 132.93M USD | ¥119K 732.54 USD | ¥1,007 6.21 USD | ¥1,057 6.52 USD | ¥22B 132.93M USD | 15.47 | ¥66 0.4 USD | ||
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€2.82 3.26 USD |
-4.73
|
€114.52M 132.2M USD | €5.00 5.77 USD | €2.82 3.26 USD | €2.82 3.26 USD | €114.52M 132.2M USD | 0 | -€0.23 -0.2 USD | ||
CXJ
ECXJ
US
|
$1.29 — |
0
|
$131.93M — | $800.00 — | $0.76 — | $1.30 — | $131.93M — | 0 | -$202.09 — | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥732 4.51 USD |
-0.54
|
¥21B 131.88M USD | ¥28K 172.65 USD | ¥732 4.51 USD | ¥740 4.56 USD | ¥21B 131.88M USD | 9.12 | ¥80 0.49 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹720.70 8.72 USD |
-2.34
|
₹10.87B 131.56M USD | ₹2.00K 24.16 USD | ₹711.00 8.6 USD | ₹754.00 9.12 USD | ₹10.87B 131.56M USD | 17.04 | ₹42.28 0.51 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$88.50 2.81 USD |
+0.57
|
NT$4.14B 131.47M USD | NT$13.23K 420.23 USD | NT$88.00 2.8 USD | NT$89.40 2.84 USD | NT$4.14B 131.47M USD | 17.52 | NT$5.05 0.16 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹720.05 8.71 USD |
-2.62
|
₹10.86B 131.44M USD | ₹37.10K 448.8 USD | ₹710.15 8.59 USD | ₹758.20 9.17 USD | ₹10.86B 131.44M USD | 17.03 | ₹42.28 0.51 USD | ||
Aquafil S.p.A.
6W7.F
DE
|
€1.32 1.52 USD |
+1.23
|
€113.86M 131.43M USD | €500.00 577.17 USD | €1.31 1.51 USD | €1.32 1.52 USD | €113.86M 131.43M USD | 0 | -€0.04 -0.04 USD | ||
|
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,700 10.48 USD |
+0.12
|
¥21B 131.36M USD | ¥5K 29.6 USD | ¥1,700 10.48 USD | ¥1,709 10.54 USD | ¥21B 131.36M USD | 16.47 | ¥103 0.64 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,550.00 0.29 USD |
-1.09
|
IDR 2.05T 130.86M USD | IDR 9.50K 0.61 USD | IDR 4,550.00 0.29 USD | IDR 4,700.00 0.3 USD | IDR 2.05T 130.86M USD | 12.12 | IDR 375.39 0.02 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$46.10 1.46 USD |
-0.43
|
NT$4.11B 130.66M USD | NT$38.57K 1.23K USD | NT$45.85 1.46 USD | NT$46.70 1.48 USD | NT$4.11B 130.66M USD | 12.22 | NT$3.77 0.12 USD | ||
Kongsberg Automotive ASA
KGAUF
US
|
$0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 7.00 | $0.02 — |
|
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥924 5.7 USD |
-0.65
|
¥21B 130.19M USD | ¥42K 262.06 USD | ¥923 5.69 USD | ¥936 5.77 USD | ¥21B 130.19M USD | 537.20 | ¥2 0.01 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥308 1.9 USD |
-0.32
|
¥21B 129.99M USD | ¥390K 2.4K USD | ¥301 1.86 USD | ¥308 1.9 USD | ¥21B 129.99M USD | 6.43 | ¥48 0.29 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,004 6.19 USD |
-0.69
|
¥21B 129.91M USD | ¥31K 191.77 USD | ¥1,004 6.19 USD | ¥1,016 6.26 USD | ¥21B 129.91M USD | 53.46 | ¥19 0.12 USD | ||
Cristalerías de Chile S.A.
CRISTALES.SN
CL
|
CLP 1,998 2.03 USD |
0
|
CLP 128B 129.82M USD | CLP 642 0.65 USD | CLP 1,998 2.03 USD | CLP 1,998 2.03 USD | CLP 128B 129.82M USD | 0 | -CLP 21 -0.02 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$48.55 1.54 USD |
+1.46
|
NT$4.08B 129.54M USD | NT$168.81K 5.36K USD | NT$47.50 1.51 USD | NT$49.00 1.56 USD | NT$4.08B 129.54M USD | 9.39 | NT$5.17 0.16 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,936 11.94 USD |
-0.15
|
¥21B 129.44M USD | ¥29K 181.28 USD | ¥1,935 11.93 USD | ¥1,949 12.02 USD | ¥21B 129.44M USD | 52.63 | ¥37 0.23 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€8.37 9.66 USD |
-0.24
|
€111.76M 129.01M USD | €330.00 380.93 USD | €8.37 9.66 USD | €8.37 9.66 USD | €111.76M 129.01M USD | 83.70 | €0.10 0.12 USD | ||
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹105.76 1.28 USD |
+0.53
|
₹10.58B 127.95M USD | ₹47.75K 577.67 USD | ₹105.58 1.28 USD | ₹108.30 1.31 USD | ₹10.58B 127.95M USD | 31.95 | ₹3.31 0.04 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥987 6.09 USD |
-0.7
|
¥21B 127.35M USD | ¥28K 170.8 USD | ¥987 6.09 USD | ¥994 6.13 USD | ¥21B 127.35M USD | 0 | -¥54 -0.3 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,744 16.92 USD |
-0.76
|
¥21B 127.25M USD | ¥18K 113.46 USD | ¥2,724 16.8 USD | ¥2,776 17.12 USD | ¥21B 127.25M USD | 11.12 | ¥247 1.52 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$6.81 3.89 USD |
0
|
NZ$222.65M 127.06M USD | NZ$6.71K 3.83K USD | NZ$6.81 3.89 USD | NZ$6.95 3.97 USD | NZ$222.65M 127.06M USD | 11.16 | NZ$0.61 0.35 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,280 3.23 USD |
+0.35
|
₩168B 126.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.9M USD | 0 | ₩0 0 USD | ||
Unifi, Inc.
36A.F
DE
|
€5.90 6.81 USD |
+4.42
|
€109.67M 126.6M USD | €150.00 173.15 USD | €5.65 6.52 USD | €5.90 6.81 USD | €109.67M 126.6M USD | 0 | -€0.72 -0.8 USD | ||
Dhunseri Ventures Limited
DVL.BO
IN
|
₹298.45 3.61 USD |
-1.44
|
₹10.45B 126.47M USD | ₹459.00 5.55 USD | ₹296.45 3.59 USD | ₹308.40 3.73 USD | ₹10.45B 126.47M USD | 5.57 | ₹53.54 0.65 USD | ||
GRP Limited
GRPLTD.NS
IN
|
₹1,956.40 23.67 USD |
-0.73
|
₹10.43B 126.24M USD | ₹3.90K 47.22 USD | ₹1,908.10 23.08 USD | ₹1,998.00 24.17 USD | ₹10.43B 126.24M USD | 103.51 | ₹18.90 0.23 USD | ||
lastminute.com N.V.
09B.F
DE
|
€10.30 11.89 USD |
-3.74
|
€109.26M 126.12M USD | €10.00 11.54 USD | €10.30 11.89 USD | €10.30 11.89 USD | €109.26M 126.12M USD | 32.18 | €0.32 0.37 USD | ||
Dhunseri Ventures Limited
DVL.NS
IN
|
₹297.50 3.6 USD |
-1.34
|
₹10.42B 126.06M USD | ₹23.53K 284.65 USD | ₹296.30 3.58 USD | ₹308.95 3.74 USD | ₹10.42B 126.06M USD | 5.55 | ₹53.54 0.65 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹582.15 7.04 USD |
-1.07
|
₹10.41B 125.93M USD | ₹12.13K 146.7 USD | ₹578.50 7 USD | ₹596.85 7.22 USD | ₹10.41B 125.93M USD | 20.29 | ₹28.68 0.35 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹580.90 7.03 USD |
-1.21
|
₹10.39B 125.66M USD | ₹178.00 2.15 USD | ₹576.35 6.97 USD | ₹594.15 7.19 USD | ₹10.39B 125.66M USD | 20.25 | ₹28.68 0.35 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥743 4.58 USD |
-1.07
|
¥20B 125.62M USD | ¥79K 487.13 USD | ¥741 4.57 USD | ¥753 4.64 USD | ¥20B 125.62M USD | 9.88 | ¥75 0.46 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹475.05 5.75 USD |
+4.36
|
₹10.38B 125.58M USD | ₹1.68K 20.26 USD | ₹459.00 5.55 USD | ₹476.05 5.76 USD | ₹10.38B 125.58M USD | 17.75 | ₹26.75 0.32 USD | ||
Century Enka Limited
CENTENKA.NS
IN
|
₹474.60 5.74 USD |
+4.17
|
₹10.37B 125.46M USD | ₹52.79K 638.65 USD | ₹457.85 5.54 USD | ₹477.70 5.78 USD | ₹10.37B 125.46M USD | 7.23 | ₹65.59 0.79 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,826 1.38 USD |
+1.67
|
₩166B 125.28M USD | ₩151K 114.05 USD | ₩1,770 1.34 USD | ₩1,829 1.38 USD | ₩166B 125.28M USD | 0 | ₩0 0 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.15 0.17 USD |
+0.67
|
€108.20M 124.9M USD | €114.00 131.59 USD | €0.15 0.17 USD | €0.15 0.17 USD | €108.20M 124.9M USD | 7.54 | €0.02 0.02 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,845 2.15 USD |
+2.52
|
₩165B 124.9M USD | ₩57K 42.75 USD | ₩2,765 2.09 USD | ₩2,850 2.15 USD | ₩165B 124.9M USD | 0 | ₩0 0 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,934.95 23.41 USD |
-1.38
|
₹10.32B 124.85M USD | ₹212.00 2.56 USD | ₹1,913.50 23.15 USD | ₹1,991.95 24.1 USD | ₹10.32B 124.85M USD | 102.37 | ₹18.90 0.23 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹245.65 2.97 USD |
+1.01
|
₹10.31B 124.68M USD | ₹3.48K 42.05 USD | ₹241.65 2.92 USD | ₹250.55 3.03 USD | ₹10.31B 124.68M USD | 34.30 | ₹7.16 0.09 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$22.35 0.71 USD |
+0.68
|
NT$3.92B 124.57M USD | NT$3.01K 95.64 USD | NT$22.30 0.71 USD | NT$22.35 0.71 USD | NT$3.92B 124.57M USD | 12.14 | NT$1.84 0.06 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹108.30 1.31 USD |
+4.24
|
₹10.29B 124.46M USD | ₹18.26K 220.94 USD | ₹105.25 1.27 USD | ₹110.38 1.34 USD | ₹10.29B 124.46M USD | 25.12 | ₹4.31 0.05 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹496.10 6 USD |
-2.28
|
₹10.29B 124.43M USD | ₹2.76K 33.42 USD | ₹493.00 5.96 USD | ₹512.00 6.19 USD | ₹10.29B 124.43M USD | 11.45 | ₹43.30 0.52 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹108.27 1.31 USD |
+4.25
|
₹10.28B 124.42M USD | ₹249.07K 3.01K USD | ₹104.50 1.26 USD | ₹110.40 1.34 USD | ₹10.28B 124.42M USD | 25.12 | ₹4.31 0.05 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.00 0.44 USD |
0
|
NT$3.91B 124.27M USD | NT$31.52K 1K USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$3.91B 124.27M USD | 10.21 | NT$1.37 0.04 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.27 2.62 USD |
-1.3
|
€107.64M 124.25M USD | €75.00 86.58 USD | €2.27 2.62 USD | €2.27 2.62 USD | €107.64M 124.25M USD | 8.40 | €0.27 0.31 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹495.05 5.99 USD |
-2.32
|
₹10.26B 124.17M USD | ₹63.37K 766.62 USD | ₹491.90 5.95 USD | ₹512.85 6.2 USD | ₹10.26B 124.17M USD | 11.43 | ₹43.30 0.52 USD | ||
Playmates
PYHOF
US
|
$0.06 — |
0
|
$124.08M — | $10.00K — | $0.06 — | $0.06 — | $124.08M — | 0 | -$0.02 — |
|
|
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM3.SA
BR
|
R$16.80 3.41 USD |
0
|
R$611.77M 123.99M USD | R$0.00 0 USD | R$16.80 3.41 USD | R$16.80 3.41 USD | R$611.77M 123.99M USD | 8.00 | R$2.10 0.43 USD | ||
Pacific Textiles Holdings Limited
WHE.F
DE
|
€0.08 0.09 USD |
+1.96
|
€107.28M 123.84M USD | €11.09K 12.8K USD | €0.08 0.09 USD | €0.08 0.09 USD | €107.28M 123.84M USD | 7.79 | €0.01 0.01 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $0.00 — | $0.00 — | $0.00 — | $123.70M — | 0 | $0.00 — |
|
|
Inspired Entertainment, Inc.
4U8.F
DE
|
€4.06 4.69 USD |
+18.02
|
€107.05M 123.57M USD | €698.00 805.73 USD | €4.06 4.69 USD | €4.06 4.69 USD | €107.05M 123.57M USD | 0 | -€0.23 -0.2 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$36.60 1.16 USD |
+0.41
|
NT$3.87B 123.02M USD | NT$73.76K 2.34K USD | NT$36.20 1.15 USD | NT$37.00 1.18 USD | NT$3.87B 123.02M USD | 14.40 | NT$2.54 0.08 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥3,285 20.26 USD |
+2.18
|
¥20B 122.96M USD | ¥53K 326.81 USD | ¥3,200 19.73 USD | ¥3,335 20.56 USD | ¥20B 122.96M USD | 9.11 | ¥360 2.22 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,240 6.97 USD |
+0.98
|
₩162B 122.39M USD | ₩167K 126.25 USD | ₩8,780 6.63 USD | ₩9,320 7.04 USD | ₩162B 122.39M USD | 0 | ₩0 0 USD | ||
Sanden Corporation
6444.T
JP
|
¥175 1.08 USD |
-1.13
|
¥20B 122.15M USD | ¥107K 659.78 USD | ¥168 1.04 USD | ¥178 1.1 USD | ¥20B 122.15M USD | 3.98 | ¥44 0.27 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$100.00 3.18 USD |
-1.48
|
NT$3.84B 121.92M USD | NT$17.00K 540.24 USD | NT$98.70 3.14 USD | NT$103.50 3.29 USD | NT$3.84B 121.92M USD | 9.24 | NT$10.82 0.34 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€11.45 13.22 USD |
+0.44
|
€105.34M 121.6M USD | €233.00 268.96 USD | €11.45 13.22 USD | €11.45 13.22 USD | €105.34M 121.6M USD | 8.35 | €1.37 1.58 USD | ||
Indel B S.p.A.
INDB.MI
IT
|
€20.10 23.2 USD |
-1.95
|
€104.98M 121.18M USD | €1.25K 1.44K USD | €20.10 23.2 USD | €20.30 23.43 USD | €104.98M 121.18M USD | 21.15 | €0.95 1.1 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.60 0.69 USD |
+1.69
|
€104.79M 120.96M USD | €2.00K 2.31K USD | €0.60 0.69 USD | €0.60 0.69 USD | €104.79M 120.96M USD | 0 | -€0.30 -0.3 USD | ||
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 76.00 7.42 USD |
+0.8
|
SEK 1.24B 120.87M USD | SEK 2.79K 272.44 USD | SEK 75.60 7.38 USD | SEK 76.60 7.48 USD | SEK 1.24B 120.87M USD | 14.53 | SEK 5.23 0.51 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹125.60 1.52 USD |
+0.64
|
₹9.99B 120.84M USD | ₹3.80K 45.94 USD | ₹125.00 1.51 USD | ₹128.55 1.56 USD | ₹9.99B 120.84M USD | 12.84 | ₹9.78 0.12 USD | ||
Rupa & Company Limited
RUPA.NS
IN
|
₹125.39 1.52 USD |
+0.32
|
₹9.97B 120.67M USD | ₹132.94K 1.61K USD | ₹125.10 1.51 USD | ₹128.61 1.56 USD | ₹9.97B 120.67M USD | 12.82 | ₹9.78 0.12 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€20.00 23.09 USD |
+1.01
|
€104.45M 120.58M USD | €500.00 577.17 USD | €20.00 23.09 USD | €20.00 23.09 USD | €104.45M 120.58M USD | 21.05 | €0.95 1.1 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,880 4.44 USD |
+0.51
|
₩159B 120.07M USD | ₩29K 21.64 USD | ₩5,830 4.4 USD | ₩5,990 4.52 USD | ₩159B 120.07M USD | 0 | ₩0 0 USD | ||
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$119.87M — | $45.00K — | $0.00 — | $0.00 — | $119.87M — | 0 | $0.00 — | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩2,620 1.98 USD |
+2.34
|
₩159B 119.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.83M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩4,820 3.64 USD |
+3.21
|
₩159B 119.79M USD | ₩175K 131.91 USD | ₩4,640 3.5 USD | ₩4,855 3.66 USD | ₩159B 119.79M USD | 0 | ₩0 0 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.90 1.03 USD |
+1.36
|
€103.74M 119.75M USD | €50.00K 57.72K USD | €0.90 1.03 USD | €0.90 1.03 USD | €103.74M 119.75M USD | 0 | -€0.20 -0.2 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,363 8.4 USD |
-1.37
|
¥19B 119.73M USD | ¥32K 194.85 USD | ¥1,356 8.36 USD | ¥1,382 8.52 USD | ¥19B 119.73M USD | 14.37 | ¥95 0.58 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥914 5.64 USD |
-0.33
|
¥19B 119.71M USD | ¥8K 46.25 USD | ¥912 5.62 USD | ¥922 5.69 USD | ¥19B 119.71M USD | 6.42 | ¥142 0.88 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,095 19.08 USD |
-0.32
|
¥19B 119.57M USD | ¥200 1.23 USD | ¥3,095 19.08 USD | ¥3,105 19.15 USD | ¥19B 119.57M USD | 48.05 | ¥64 0.4 USD | ||
Grazziotin S.A.
CGRA3.SA
BR
|
R$23.16 4.69 USD |
+1.58
|
R$589.42M 119.47M USD | R$300.00 60.81 USD | R$23.16 4.69 USD | R$23.17 4.7 USD | R$589.42M 119.47M USD | 6.15 | R$3.76 0.76 USD | ||
Xplora Technologies AS
86P.MU
DE
|
€2.30 2.65 USD |
+2.68
|
€103.27M 119.2M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €103.27M 119.2M USD | 0 | -€0.11 -0.1 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,030 3.04 USD |
+1.9
|
₩157B 118.27M USD | ₩138K 104.05 USD | ₩3,920 2.96 USD | ₩4,080 3.08 USD | ₩157B 118.27M USD | 0 | ₩0 0 USD | ||
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.03 0.04 USD |
0
|
€102.24M 118.02M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €102.24M 118.02M USD | 0 | €0.00 0 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 8.79 USD |
-0.97
|
¥19B 117.77M USD | ¥2K 9.25 USD | ¥1,423 8.77 USD | ¥1,436 8.85 USD | ¥19B 117.77M USD | 7.11 | ¥200 1.24 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$98.00 3.11 USD |
+0.2
|
NT$3.69B 117.13M USD | NT$16.01K 508.72 USD | NT$95.20 3.03 USD | NT$98.00 3.11 USD | NT$3.69B 117.13M USD | 11.11 | NT$8.82 0.28 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 27.75 0.78 USD |
-0.89
|
THB 4.16B 117.12M USD | THB 2.50K 70.34 USD | THB 27.50 0.77 USD | THB 27.75 0.78 USD | THB 4.16B 117.12M USD | 13.34 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 27.75 0.78 USD |
-0.89
|
THB 4.16B 117.12M USD | THB 2.50K 70.4 USD | THB 27.50 0.77 USD | THB 27.75 0.78 USD | THB 4.16B 117.12M USD | 11.14 | THB 2.49 0.07 USD | ||
Roots Corp
4RO.F
DE
|
€2.58 2.98 USD |
-0.77
|
€101.13M 116.74M USD | €241.00 278.19 USD | €2.58 2.98 USD | €2.60 3 USD | €101.13M 116.74M USD | 129.00 | €0.02 0.02 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 4.15B 116.69M USD | THB 2.55K 71.69 USD | THB 2.86 0.08 USD | THB 2.88 0.08 USD | THB 4.15B 116.69M USD | 10.21 | THB 0.28 0.007 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 4.15B 116.69M USD | THB 2.50K 70.34 USD | THB 2.86 0.08 USD | THB 2.88 0.08 USD | THB 4.15B 116.69M USD | 10.21 | THB 0.28 0.007 USD | ||
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.44 0.51 USD |
-3.06
|
€100.97M 116.55M USD | €0.00 0 USD | €0.44 0.51 USD | €0.46 0.53 USD | €100.97M 116.55M USD | 0 | -€0.20 -0.2 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.10 0.23 USD |
-0.61
|
THB 4.14B 116.38M USD | THB 29.10K 818.8 USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 4.14B 116.38M USD | 15.57 | THB 0.52 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.10 0.23 USD |
-0.61
|
THB 4.14B 116.38M USD | THB 29.12K 819.39 USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 4.14B 116.38M USD | 16.87 | THB 0.48 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
