Page de résultat 49 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Akwel SA MW4.SG | €6.76 7.8 USD |
+2.11
|
€190.75M 220.19M USD | €0.00 0 USD | €6.74 7.78 USD | €7.00 8.08 USD | €190.75M 220.19M USD | 11.08 | €0.61 0.7 USD | ||
| Honma Golf Limited 6858.HK | HK$2.84 0.36 USD |
-3.4
|
HK$1.72B 219.93M USD | HK$3.50K 447.52 USD | HK$2.84 0.36 USD | HK$2.84 0.36 USD | HK$1.72B 219.93M USD | 0 | -HK$0.15 -0.01 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥2,341 15.8 USD |
-0.26
|
¥33B 219.86M USD | ¥22K 145.13 USD | ¥2,305 15.56 USD | ¥2,359 15.92 USD | ¥33B 219.86M USD | 12.92 | ¥181 1.22 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹298.00 3.61 USD |
+0.42
|
₹18.16B 219.69M USD | ₹91.00 1.1 USD | ₹295.95 3.58 USD | ₹299.80 3.63 USD | ₹18.16B 219.69M USD | 20.83 | ₹14.30 0.17 USD | ||
| Honma Golf Limited HF5.F | €0.31 0.36 USD |
+1.29
|
€190.17M 219.52M USD | €713.00 823.04 USD | €0.31 0.36 USD | €0.31 0.36 USD | €190.17M 219.52M USD | 0 | -€0.02 -0.02 USD | ||
| PT Panca Budi Idaman Tbk PBID.JK | IDR 458.00 0.03 USD |
+1.33
|
IDR 3.44T 219.5M USD | IDR 737.70K 47.14 USD | IDR 450.00 0.03 USD | IDR 462.00 0.03 USD | IDR 3.44T 219.5M USD | 8.08 | IDR 56.64 0.003 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹297.35 3.6 USD |
+0.42
|
₹18.12B 219.21M USD | ₹2.31K 27.92 USD | ₹296.00 3.58 USD | ₹301.50 3.65 USD | ₹18.12B 219.21M USD | 20.79 | ₹14.30 0.17 USD | ||
| Valuence Holdings Inc. 9270.T | ¥2,454 16.57 USD |
+2.59
|
¥32B 218.23M USD | ¥23K 157.96 USD | ¥2,392 16.15 USD | ¥2,497 16.86 USD | ¥32B 218.23M USD | 12.25 | ¥200 1.35 USD | ||
| Immsi S.p.A. IMY.F | €0.49 0.56 USD |
+0.82
|
€188.95M 218.12M USD | €7.23K 8.34K USD | €0.49 0.56 USD | €0.49 0.56 USD | €188.95M 218.12M USD | 0 | €0.00 0 USD | ||
| Cantabil Retail India Limited CANTABIL.BO | ₹215.15 2.6 USD |
+0.47
|
₹17.99B 217.71M USD | ₹344.00 4.16 USD | ₹215.15 2.6 USD | ₹216.05 2.61 USD | ₹17.99B 217.71M USD | 18.77 | ₹11.46 0.14 USD | ||
| Cantabil Retail India Limited CANTABIL.NS | ₹215.01 2.6 USD |
+0.29
|
₹17.98B 217.56M USD | ₹6.18K 74.78 USD | ₹214.00 2.59 USD | ₹216.09 2.61 USD | ₹17.98B 217.56M USD | 18.79 | ₹11.44 0.14 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,342 9.06 USD |
-0.81
|
¥32B 216.07M USD | ¥23K 152.56 USD | ¥1,339 9.04 USD | ¥1,366 9.22 USD | ¥32B 216.07M USD | 6.28 | ¥213 1.44 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥3,115 21.03 USD |
+0.65
|
¥32B 215.66M USD | ¥9K 58.73 USD | ¥3,095 20.89 USD | ¥3,150 21.26 USD | ¥32B 215.66M USD | 15.75 | ¥198 1.34 USD | ||
| Dadelo S.A. 91N0.F | €15.96 18.42 USD |
-1.72
|
€186.31M 215.06M USD | €286.00 330.14 USD | €15.96 18.42 USD | €15.96 18.42 USD | €186.31M 215.06M USD | 38.92 | €0.41 0.47 USD | ||
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | CHF 51.00 63.97 USD |
+0.39
|
CHF 171.36M 214.93M USD | CHF 192.00 240.81 USD | CHF 51.00 63.97 USD | CHF 51.20 64.22 USD | CHF 171.36M 214.93M USD | 22.27 | CHF 2.29 2.87 USD | ||
| Nippi,Incorporated 7932.T | ¥11,360 76.68 USD |
-0.26
|
¥32B 214.71M USD | ¥4K 28.35 USD | ¥11,360 76.68 USD | ¥11,520 77.76 USD | ¥32B 214.71M USD | 12.10 | ¥939 6.34 USD | ||
| Exco Technologies Limited 3XT.F | €4.94 5.7 USD |
-1.2
|
€185.73M 214.4M USD | €669.00 772.25 USD | €4.72 5.45 USD | €4.98 5.75 USD | €185.73M 214.4M USD | 12.66 | €0.39 0.45 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥779 5.26 USD |
-0.38
|
¥32B 213.93M USD | ¥52K 350.34 USD | ¥776 5.24 USD | ¥787 5.31 USD | ¥32B 213.93M USD | 121.52 | ¥6 0.04 USD | ||
| The Warehouse WHGPF | $0.62 — |
+15.27
|
$213.90M — | $811.00 — | $0.62 — | $0.62 — | $213.90M — | 0 | -$0.02 — | ||
| Jack in the Box Inc. JBX.F | €9.70 11.2 USD |
-2.02
|
€185.01M 213.57M USD | €100.00 115.43 USD | €9.70 11.2 USD | €9.70 11.2 USD | €185.01M 213.57M USD | 0 | -€4.78 -5.5 USD | ||
| LVMC Holdings 900140.KS | ₩1,465 1.11 USD |
+4.8
|
₩283B 213.35M USD | ₩732K 552.83 USD | ₩1,401 1.06 USD | ₩1,513 1.14 USD | ₩283B 213.35M USD | 0 | ₩0 0 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$45.10 1.43 USD |
+0.45
|
NT$6.70B 212.85M USD | NT$80.32K 2.55K USD | NT$44.95 1.43 USD | NT$45.15 1.43 USD | NT$6.70B 212.85M USD | 18.25 | NT$2.47 0.08 USD | ||
| PT Bukalapak.com Tbk. 5E9.F | €0.00 0.0023 USD |
+300
|
€184.32M 212.77M USD | €150.00K 173.15K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €184.32M 212.77M USD | 0 | €0.00 0 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥1,109 7.49 USD |
+1.65
|
¥31B 212.52M USD | ¥24K 162.01 USD | ¥1,086 7.33 USD | ¥1,111 7.5 USD | ¥31B 212.52M USD | 0 | -¥211 -1.4 USD | ||
| giftee Inc. 84I.F | €6.15 7.1 USD |
-2.38
|
€183.14M 211.4M USD | €700.00 808.03 USD | €6.10 7.04 USD | €6.15 7.1 USD | €183.14M 211.4M USD | 38.43 | €0.16 0.18 USD | ||
| lastminute.com LSMNF | $19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 13.55 | $1.47 — | ||
| Exco EXCOF | $5.62 — |
0
|
$211.30M — | $100.00 — | $5.62 — | $5.62 — | $211.30M — | 12.48 | $0.45 — | ||
| Delta Corp Limited DELTACORP.BO | ₹65.21 0.79 USD |
-0.47
|
₹17.46B 211.25M USD | ₹58.53K 708.06 USD | ₹65.05 0.79 USD | ₹66.13 0.8 USD | ₹17.46B 211.25M USD | 20.44 | ₹3.19 0.04 USD | ||
| Dadelo S.A. DAD.WA | PLN 70.70 17.97 USD |
-0.14
|
PLN 825.32M 209.78M USD | PLN 2.35K 598.33 USD | PLN 70.70 17.97 USD | PLN 71.70 18.22 USD | PLN 825.32M 209.78M USD | 40.63 | PLN 1.74 0.44 USD | ||
| PT Indomobil Sukses Internasional Tbk IMAS.JK | IDR 820.00 0.05 USD |
+5.63
|
IDR 3.28T 209.3M USD | IDR 84.20K 5.38 USD | IDR 750.00 0.05 USD | IDR 845.00 0.05 USD | IDR 3.28T 209.3M USD | 25.43 | IDR 32.24 0.002 USD | ||
| Tatry mountain resorts, a.s. TMR.PR | CZK 372.00 16.05 USD |
-2.11
|
CZK 4.84B 209.02M USD | CZK 179.00 7.72 USD | CZK 370.00 15.96 USD | CZK 374.00 16.14 USD | CZK 4.84B 209.02M USD | 0 | -CZK 21.12 -0.9 USD | ||
| Cleanup Corporation 7955.T | ¥878 5.93 USD |
-0.9
|
¥31B 209.01M USD | ¥18K 124.21 USD | ¥875 5.91 USD | ¥897 6.06 USD | ¥31B 209.01M USD | 9.07 | ¥97 0.65 USD | ||
| PointsBet PBTHF | $0.60 — |
+33.33
|
$208.55M — | $5.25K — | $0.60 — | $0.60 — | $208.55M — | 0 | -$0.05 — | ||
| Clarke Inc. CK5A.F | €13.90 16.05 USD |
-9.74
|
€180.26M 208.08M USD | €1.00 1.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €180.26M 208.08M USD | 10.22 | €1.36 1.57 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥2,666 18 USD |
-2.77
|
¥31B 207.61M USD | ¥92K 622.38 USD | ¥2,661 17.96 USD | ¥2,775 18.73 USD | ¥31B 207.61M USD | 15.21 | ¥175 1.18 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥1,808 12.2 USD |
+0.39
|
¥31B 207.28M USD | ¥16K 110.03 USD | ¥1,801 12.16 USD | ¥1,814 12.25 USD | ¥31B 207.28M USD | 26.41 | ¥68 0.46 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Akwel SA MW4.F | €6.74 7.78 USD |
-0.59
|
€178.91M 206.52M USD | €350.00 404.02 USD | €6.74 7.78 USD | €6.74 7.78 USD | €178.91M 206.52M USD | 11.04 | €0.61 0.7 USD | ||
| Xplora Technologies AS 86P.MU | €3.97 4.58 USD |
-0.75
|
€178.25M 205.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.25M 205.76M USD | 0 | -€0.11 -0.1 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩8,270 6.24 USD |
+5.48
|
₩272B 205.53M USD | ₩435K 328.71 USD | ₩7,910 5.97 USD | ₩8,440 6.37 USD | ₩272B 205.53M USD | 0 | ₩0 0 USD | ||
| Les Hôtels Baverez S.A. ALLHB.PA | €75.00 86.58 USD |
0
|
€177.94M 205.4M USD | €40.00 46.17 USD | €75.00 86.58 USD | €75.00 86.58 USD | €177.94M 205.4M USD | 81.52 | €0.92 1.06 USD | ||
| Somboon Advance Technology Public Company Limited PSQ.F | €0.40 0.46 USD |
+0.51
|
€177.92M 205.37M USD | €150.00 173.15 USD | €0.40 0.46 USD | €0.40 0.46 USD | €177.92M 205.37M USD | 7.91 | €0.05 0.06 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$133.00 4.23 USD |
+3.1
|
NT$6.43B 204.43M USD | NT$9.36K 297.51 USD | NT$126.00 4 USD | NT$133.50 4.24 USD | NT$6.43B 204.43M USD | 13.48 | NT$9.86 0.31 USD | ||
| Goodyear India Limited GOODYEAR.NS | ₹728.20 8.81 USD |
+0.11
|
₹16.80B 203.22M USD | ₹188.00 2.27 USD | ₹725.00 8.77 USD | ₹735.05 8.89 USD | ₹16.80B 203.22M USD | 27.27 | ₹26.70 0.32 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹727.65 8.8 USD |
+0.03
|
₹16.78B 203.06M USD | ₹5.00 0.06 USD | ₹727.65 8.8 USD | ₹734.95 8.89 USD | ₹16.78B 203.06M USD | 27.30 | ₹26.65 0.32 USD | ||
| Shimojima Co., Ltd. 7482.T | ¥1,281 8.65 USD |
-0.16
|
¥30B 202.26M USD | ¥10K 67.5 USD | ¥1,278 8.63 USD | ¥1,295 8.74 USD | ¥30B 202.26M USD | 10.93 | ¥117 0.79 USD | ||
| IBJ, Inc. 6071.T | ¥791 5.34 USD |
+0.76
|
¥30B 202.2M USD | ¥152K 1.02K USD | ¥773 5.22 USD | ¥793 5.35 USD | ¥30B 202.2M USD | 14.41 | ¥55 0.37 USD | ||
| XMax NVFY | $5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
| Gamehost GHIFF | $9.77 — |
-0.1
|
$202.04M — | $200.00 — | $9.77 — | $9.77 — | $202.04M — | 14.58 | $0.67 — | ||
| PT Tifico Fiber Indonesia Tbk TFCO.JK | IDR 655.00 0.04 USD |
-0.76
|
IDR 3.16T 201.87M USD | IDR 800.00 0.05 USD | IDR 655.00 0.04 USD | IDR 655.00 0.04 USD | IDR 3.16T 201.87M USD | 0 | -IDR 20.00 -0.001 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.16 0.18 USD |
-2.47
|
€174.45M 201.38M USD | €0.00 0 USD | €0.14 0.17 USD | €0.16 0.18 USD | €174.45M 201.38M USD | 3.95 | €0.04 0.05 USD | ||
| J.Jill, Inc. 1MJ1.F | €11.70 13.51 USD |
+4.46
|
€174.40M 201.32M USD | €0.00 0 USD | €11.20 12.93 USD | €11.70 13.51 USD | €174.40M 201.32M USD | 7.45 | €1.57 1.81 USD | ||
| Texwinca Holdings Limited TXW.F | €0.11 0.13 USD |
-0.9
|
€174.28M 201.18M USD | €1.03K 1.18K USD | €0.11 0.13 USD | €0.11 0.13 USD | €174.28M 201.18M USD | 11.00 | €0.01 0.01 USD | ||
| PT. Gajah Tunggal Tbk GH8.F | €0.05 0.06 USD |
+36.99
|
€174.22M 201.11M USD | €4.00 4.62 USD | €0.05 0.06 USD | €0.05 0.06 USD | €174.22M 201.11M USD | 2.50 | €0.02 0.02 USD | ||
| Groupe Partouche SA PARP.PA | €18.05 20.84 USD |
+0.28
|
€173.63M 200.43M USD | €235.00 271.27 USD | €17.95 20.72 USD | €18.15 20.95 USD | €173.63M 200.43M USD | 3.39 | €5.31 6.13 USD | ||
| Inspired Entertainment, Inc. 4U8.F | €6.30 7.27 USD |
-2.33
|
€173.33M 200.09M USD | €698.00 805.73 USD | €6.30 7.27 USD | €6.30 7.27 USD | €173.33M 200.09M USD | 0 | -€0.52 -0.6 USD | ||
| Great China Metal Ind. Co., Ltd. 9905.TW | NT$20.55 0.65 USD |
+0.49
|
NT$6.27B 199.16M USD | NT$73.65K 2.34K USD | NT$20.45 0.65 USD | NT$20.55 0.65 USD | NT$6.27B 199.16M USD | 15.93 | NT$1.29 0.04 USD | ||
| Kirkland's, Inc. KI2.MU | €13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €100.00 115.43 USD | €13.32 15.38 USD | €13.32 15.38 USD | €172.06M 198.61M USD | 9.72 | €1.37 1.58 USD | ||
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,300.00 0.08 USD |
0
|
IDR 3.10T 198.37M USD | IDR 1.00K 0.06 USD | IDR 1,300.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 3.10T 198.37M USD | 0 | -IDR 63.04 -0.004 USD | ||
| Motorcar Parts of America, Inc. 54M.F | €9.05 10.45 USD |
+0.56
|
€171.27M 197.7M USD | €15.00 17.32 USD | €9.05 10.45 USD | €9.05 10.45 USD | €171.27M 197.7M USD | 113.12 | €0.08 0.09 USD | ||
| JICHODO Co.,Ltd. 3597.T | ¥10,150 68.52 USD |
+0.79
|
¥29B 197.45M USD | ¥1K 8.1 USD | ¥10,150 68.52 USD | ¥10,230 69.06 USD | ¥29B 197.45M USD | 23.27 | ¥436 2.94 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩34,100 25.74 USD |
+1.49
|
₩260B 196.32M USD | ₩36K 26.89 USD | ₩33,600 25.36 USD | ₩35,100 26.49 USD | ₩260B 196.32M USD | 0 | ₩0 0 USD | ||
| Stoneridge, Inc. 2GX.F | €5.95 6.87 USD |
-4.03
|
€168.00M 193.93M USD | €111.00 128.13 USD | €5.95 6.87 USD | €5.95 6.87 USD | €168.00M 193.93M USD | 0 | -€3.39 -3.9 USD | ||
| Pacific Textiles Holdings Limited WHE.F | €0.11 0.13 USD |
-1.74
|
€167.24M 193.05M USD | €360.00 415.56 USD | €0.11 0.13 USD | €0.11 0.13 USD | €167.24M 193.05M USD | 11.30 | €0.01 0.01 USD | ||
| Groupe Partouche SA PZ21.F | €17.35 20.03 USD |
-1.42
|
€166.90M 192.66M USD | €2.00 2.31 USD | €17.35 20.03 USD | €17.35 20.03 USD | €166.90M 192.66M USD | 3.26 | €5.31 6.13 USD | ||
| AMA AMGRF | $0.40 — |
-10.91
|
$192.59M — | $25.00K — | $0.40 — | $0.40 — | $192.59M — | 0 | -$0.01 — | ||
| Lifetime Brands, Inc. LH1.F | €7.30 8.43 USD |
-5.81
|
€166.84M 192.59M USD | €830.00 958.1 USD | €7.30 8.43 USD | €7.30 8.43 USD | €166.84M 192.59M USD | 0 | -€1.09 -1.2 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$172.50 5.48 USD |
+0.88
|
NT$6.06B 192.57M USD | NT$29.12K 925.2 USD | NT$171.00 5.43 USD | NT$172.50 5.48 USD | NT$6.06B 192.57M USD | 16.21 | NT$10.64 0.34 USD | ||
| Fountaine Pajot SA ALFPC.PA | €100.00 115.43 USD |
-2.15
|
€166.69M 192.42M USD | €2.40K 2.77K USD | €98.80 114.05 USD | €106.20 122.59 USD | €166.69M 192.42M USD | 5000.00 | €0.02 0.02 USD | ||
| Fountaine Pajot SA 65T.F | €99.70 115.09 USD |
+1.73
|
€166.19M 191.84M USD | €78.00 90.04 USD | €99.70 115.09 USD | €99.70 115.09 USD | €166.19M 191.84M USD | 4985.00 | €0.02 0.02 USD | ||
| GSI Creos Corporation 8101.T | ¥2,327 15.71 USD |
+1.04
|
¥28B 191.13M USD | ¥22K 150.53 USD | ¥2,320 15.66 USD | ¥2,350 15.86 USD | ¥28B 191.13M USD | 11.22 | ¥207 1.4 USD | ||
| Rhythm Co.,Ltd. 7769.T | ¥3,535 23.86 USD |
+0.28
|
¥28B 189.98M USD | ¥8K 53.33 USD | ¥3,525 23.79 USD | ¥3,575 24.13 USD | ¥28B 189.98M USD | 12.27 | ¥288 1.94 USD | ||
| Fursys Inc. 016800.KS | ₩28,100 21.21 USD |
+1.26
|
₩251B 189.82M USD | ₩236 0.18 USD | ₩27,200 20.53 USD | ₩29,100 21.97 USD | ₩251B 189.82M USD | 0 | ₩0 0 USD | ||
| G N A Axles Limited GNA.BO | ₹365.10 4.42 USD |
-1.71
|
₹15.67B 189.63M USD | ₹1.08K 13.1 USD | ₹365.00 4.42 USD | ₹375.55 4.54 USD | ₹15.67B 189.63M USD | 13.40 | ₹27.23 0.33 USD | ||
| Evoke EIHDF | $0.42 — |
-17.65
|
$189.05M — | $10.00K — | $0.42 — | $0.42 — | $189.05M — | 0 | -$1.62 — | ||
| Decora S.A. DCR.WA | PLN 71.60 18.2 USD |
-0.28
|
PLN 740.85M 188.31M USD | PLN 1.68K 426.25 USD | PLN 71.10 18.07 USD | PLN 72.00 18.3 USD | PLN 740.85M 188.31M USD | 9.98 | PLN 7.17 1.82 USD | ||
| G N A Axles Limited GNA.NS | ₹362.00 4.38 USD |
-2.54
|
₹15.54B 188.02M USD | ₹93.69K 1.13K USD | ₹361.00 4.37 USD | ₹377.75 4.57 USD | ₹15.54B 188.02M USD | 13.29 | ₹27.23 0.33 USD | ||
| IBJ, Inc. 7XR.F | €4.30 4.96 USD |
+2.87
|
€162.83M 187.96M USD | €1.00 1.15 USD | €4.18 4.83 USD | €4.30 4.96 USD | €162.83M 187.96M USD | 14.33 | €0.30 0.35 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €21.24 24.52 USD |
+0.95
|
€162.52M 187.6M USD | €20.00 23.09 USD | €21.12 24.38 USD | €21.24 24.52 USD | €162.52M 187.6M USD | 0 | -€0.67 -0.7 USD | ||
| BEBO Health SA MLBBO.PA | €0.23 0.26 USD |
0
|
€161.88M 186.86M USD | €3.98K 4.59K USD | €0.23 0.26 USD | €0.23 0.26 USD | €161.88M 186.86M USD | 0 | €0.00 0 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 15.60 0.44 USD |
-0.64
|
THB 6.63B 186.64M USD | THB 247.90K 6.98K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 6.63B 186.64M USD | 8.81 | THB 1.77 0.05 USD | ||
| Bapcor Limited 0BS.F | €0.24 0.28 USD |
+37.93
|
€161.46M 186.38M USD | €8.00K 9.23K USD | €0.24 0.28 USD | €0.24 0.28 USD | €161.46M 186.38M USD | 0 | -€0.15 -0.1 USD | ||
| Hokkan Holdings Limited 5902.T | ¥2,235 15.09 USD |
+0.04
|
¥28B 185.78M USD | ¥8K 53.33 USD | ¥2,235 15.09 USD | ¥2,265 15.29 USD | ¥28B 185.78M USD | 8.39 | ¥266 1.8 USD | ||
| Tahsin Industrial Corporation 1315.TW | NT$61.00 1.94 USD |
-0.33
|
NT$5.83B 185.16M USD | NT$22.09K 701.95 USD | NT$60.60 1.93 USD | NT$61.20 1.94 USD | NT$5.83B 185.16M USD | 39.35 | NT$1.55 0.05 USD | ||
| Zeng Hsing Industrial Co., Ltd. 1558.TW | NT$90.10 2.86 USD |
+0.11
|
NT$5.81B 184.76M USD | NT$52.43K 1.67K USD | NT$90.00 2.86 USD | NT$90.80 2.89 USD | NT$5.81B 184.76M USD | 16.38 | NT$5.50 0.17 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,100 2.34 USD |
+5.44
|
₩244B 184.4M USD | ₩204K 154.02 USD | ₩2,960 2.23 USD | ₩3,145 2.37 USD | ₩244B 184.4M USD | 0 | ₩0 0 USD | ||
| Superior Group of Companies, Inc. 6G6.F | €10.20 11.77 USD |
-4.67
|
€159.47M 184.08M USD | €170.00 196.24 USD | €10.20 11.77 USD | €10.20 11.77 USD | €159.47M 184.08M USD | 20.81 | €0.49 0.57 USD | ||
| Focusrite FOCIF | $3.16 — |
+22.01
|
$183.51M — | $100.00 — | $3.16 — | $3.16 — | $183.51M — | 26.33 | $0.12 — | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,323 8.93 USD |
0
|
¥27B 183.49M USD | ¥22K 146.48 USD | ¥1,314 8.87 USD | ¥1,333 9 USD | ¥27B 183.49M USD | 21.41 | ¥62 0.42 USD | ||
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,724 11.64 USD |
+2.13
|
¥27B 183.17M USD | ¥37K 249.09 USD | ¥1,702 11.49 USD | ¥1,729 11.67 USD | ¥27B 183.17M USD | 16.00 | ¥108 0.73 USD | ||
| China ZhengTong Auto Services Holdings Limited 1728.HK | HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.43 -0.05 USD | ||
| Greens Co.,Ltd. 6547.T | ¥1,975 13.33 USD |
+0.41
|
¥27B 183.11M USD | ¥48K 322.66 USD | ¥1,955 13.2 USD | ¥2,001 13.51 USD | ¥27B 183.11M USD | 5.60 | ¥352 2.38 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥3,125 21.09 USD |
-0.64
|
¥27B 181.46M USD | ¥10K 64.13 USD | ¥3,110 20.99 USD | ¥3,185 21.5 USD | ¥27B 181.46M USD | 23.54 | ¥133 0.9 USD | ||
| Ohashi Technica Inc. 7628.T | ¥1,051 7.09 USD |
+0.86
|
¥27B 181.46M USD | ¥14K 92.48 USD | ¥1,050 7.09 USD | ¥1,063 7.18 USD | ¥27B 181.46M USD | 12.91 | ¥81 0.55 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.17 0.19 USD |
-3.89
|
€156.96M 181.19M USD | €10.00K 11.54K USD | €0.17 0.19 USD | €0.18 0.21 USD | €156.96M 181.19M USD | 0 | €0.00 0 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥569 3.84 USD |
+0.35
|
¥27B 180.69M USD | ¥50K 337.51 USD | ¥565 3.81 USD | ¥577 3.89 USD | ¥27B 180.69M USD | 5.65 | ¥101 0.68 USD | ||
| WA, Inc. 7683.T | ¥1,398 9.44 USD |
-0.21
|
¥27B 180.05M USD | ¥19K 127.58 USD | ¥1,395 9.42 USD | ¥1,410 9.52 USD | ¥27B 180.05M USD | 38.82 | ¥36 0.24 USD | ||
| Corona Corporation 5909.T | ¥911 6.15 USD |
-0.33
|
¥27B 179.84M USD | ¥2K 13.5 USD | ¥911 6.15 USD | ¥916 6.18 USD | ¥27B 179.84M USD | 26.86 | ¥34 0.23 USD | ||
| China ZhengTong Auto Services Holdings Limited ZA0.F | €0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.06 -0.06 USD | ||
| PHA Co., Ltd. 043370.KQ | ₩12,170 9.19 USD |
+3.84
|
₩238B 179.44M USD | ₩6K 4.36 USD | ₩11,660 8.8 USD | ₩12,200 9.21 USD | ₩238B 179.44M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||