Trang kết quả 49 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Người tiêu dùng theo chu kì (6780)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dadelo S.A. DAD.WA | PLN 60.20 15.3 USD |
+3.44
|
PLN 702.75M 178.62M USD | PLN 9.36K 2.38K USD | PLN 57.60 14.64 USD | PLN 62.00 15.76 USD | PLN 702.75M 178.62M USD | 31.19 | PLN 1.93 0.49 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥1,901 12.83 USD |
-0.26
|
¥26B 178.32M USD | ¥21K 141.76 USD | ¥1,900 12.83 USD | ¥1,920 12.96 USD | ¥26B 178.32M USD | 11.91 | ¥160 1.08 USD | ||
| Helloworld Travel Limited ID9.F | €0.96 1.05 USD |
+1.05
|
€163.09M 178.27M USD | €350.00 382.6 USD | €0.96 1.05 USD | €0.96 1.05 USD | €163.09M 178.27M USD | 8.00 | €0.12 0.13 USD | ||
| Sankyo Seiko Co., Ltd. 8018.T | ¥687 4.64 USD |
+0.15
|
¥26B 177.54M USD | ¥16K 105.3 USD | ¥683 4.61 USD | ¥693 4.68 USD | ¥26B 177.54M USD | 59.53 | ¥12 0.08 USD | ||
| Gamehost GHIFF | $8.50 — |
+0.83
|
$176.84M — | $200.00 — | $8.47 — | $8.50 — | $176.84M — | 11.64 | $0.73 — | ||
| Somboon Advance Technology Public Company Limited PSQ.F | €0.36 0.39 USD |
0
|
€161.74M 176.8M USD | €200.00 218.63 USD | €0.36 0.39 USD | €0.36 0.39 USD | €161.74M 176.8M USD | 7.20 | €0.05 0.05 USD | ||
| Exco Technologies Limited 3XT.F | €4.10 4.48 USD |
+0.49
|
€161.62M 176.67M USD | €350.00 382.6 USD | €4.10 4.48 USD | €4.10 4.48 USD | €161.62M 176.67M USD | 10.51 | €0.39 0.43 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹153.70 1.86 USD |
+0.33
|
₹14.60B 176.63M USD | ₹14.02K 169.65 USD | ₹149.20 1.81 USD | ₹155.95 1.89 USD | ₹14.60B 176.63M USD | 22.08 | ₹6.96 0.08 USD | ||
| Vente-Unique.com SA ALVU.PA | €16.50 18.04 USD |
+3.13
|
€160.70M 175.67M USD | €1.18K 1.29K USD | €16.15 17.65 USD | €16.50 18.04 USD | €160.70M 175.67M USD | 21.71 | €0.76 0.83 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹699.90 8.47 USD |
+2.12
|
₹14.51B 175.55M USD | ₹1.41K 17.11 USD | ₹640.30 7.75 USD | ₹704.30 8.52 USD | ₹14.51B 175.55M USD | 16.77 | ₹41.72 0.5 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩7,060 5.33 USD |
+0.43
|
₩232B 175.46M USD | ₩400K 301.62 USD | ₩6,920 5.22 USD | ₩7,230 5.46 USD | ₩232B 175.46M USD | 0 | ₩0 0 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹698.50 8.45 USD |
+1.87
|
₹14.48B 175.2M USD | ₹32.37K 391.67 USD | ₹670.10 8.11 USD | ₹709.80 8.59 USD | ₹14.48B 175.2M USD | 16.74 | ₹41.71 0.5 USD | ||
| Fifty 1 Labs NWAU | $0.00 — |
0
|
$175.03M — | $63.06K — | $0.00 — | $0.00 — | $175.03M — | 0 | -$0.22 — | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥546 3.69 USD |
+0.18
|
¥26B 174.5M USD | ¥45K 302.41 USD | ¥545 3.68 USD | ¥549 3.71 USD | ¥26B 174.5M USD | 3.99 | ¥137 0.92 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.49 1.63 USD |
-1.32
|
€159.07M 173.89M USD | €0.00 0 USD | €1.49 1.63 USD | €1.50 1.64 USD | €159.07M 173.89M USD | 6.47 | €0.23 0.25 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹114.15 1.38 USD |
+0.93
|
₹14.35B 173.65M USD | ₹54.14K 654.96 USD | ₹110.90 1.34 USD | ₹116.00 1.4 USD | ₹14.35B 173.65M USD | 16.86 | ₹6.77 0.08 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$155.00 4.93 USD |
+0.65
|
NT$5.45B 173.04M USD | NT$18.03K 572.75 USD | NT$154.00 4.89 USD | NT$155.00 4.93 USD | NT$5.45B 173.04M USD | 17.39 | NT$8.91 0.28 USD | ||
| Vente-Unique.com SA 8M8.MU | €16.35 17.87 USD |
-0.3
|
€158.19M 172.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.19M 172.93M USD | 16.85 | €0.97 1.06 USD | ||
| OHTL Public Company Limited OHTL-R.BK | THB 330.00 9.29 USD |
0
|
THB 6.11B 172.05M USD | THB 100.00 2.81 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 6.11B 172.05M USD | 16.05 | THB 20.55 0.58 USD | ||
| IBJ, Inc. 7XR.F | €4.10 4.48 USD |
-4.21
|
€156.87M 171.48M USD | €1.00 1.09 USD | €4.10 4.48 USD | €4.10 4.48 USD | €156.87M 171.48M USD | 15.76 | €0.26 0.28 USD | ||
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,579 10.66 USD |
+0.57
|
¥25B 170.62M USD | ¥11K 71.55 USD | ¥1,571 10.6 USD | ¥1,584 10.69 USD | ¥25B 170.62M USD | 16.44 | ¥96 0.65 USD | ||
| Amway (Malaysia) Holdings Berhad 6351.KL | MYR 4.88 1.04 USD |
0
|
MYR 802.20M 170.57M USD | MYR 15.70K 3.34K USD | MYR 4.88 1.04 USD | MYR 4.90 1.04 USD | MYR 802.20M 170.57M USD | 19.51 | MYR 0.25 0.05 USD | ||
| China ZhengTong Auto Services Holdings Limited ZA0.F | €0.02 0.02 USD |
0
|
€155.60M 170.1M USD | €1.50K 1.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 170.1M USD | 0 | -€0.06 -0.06 USD | ||
| Cristalerías de Chile S.A. CRISTALES.SN | CLP 2,600 2.64 USD |
0
|
CLP 166B 168.93M USD | CLP 7 0.01 USD | CLP 2,600 2.64 USD | CLP 2,600 2.64 USD | CLP 166B 168.93M USD | 0 | -CLP 51 -0.05 USD | ||
| Dixie Lee International Industries DLII | $0.00 — |
0
|
$168.75M — | $2.00K — | $0.00 — | $0.00 — | $168.75M — | 0 | $0.00 — | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 14.10 0.4 USD |
-0.7
|
THB 6.00B 168.69M USD | THB 294.10K 8.28K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 6.00B 168.69M USD | 8.01 | THB 1.76 0.05 USD | ||
| NEW ART HOLDINGS Co., Ltd. 7638.T | ¥1,455 9.82 USD |
-0.21
|
¥25B 168.5M USD | ¥2K 10.13 USD | ¥1,452 9.8 USD | ¥1,462 9.87 USD | ¥25B 168.5M USD | 9.38 | ¥155 1.05 USD | ||
| Baozun Inc. 9991.HK | HK$7.57 0.97 USD |
-0.65
|
HK$1.32B 168.4M USD | HK$5.50K 703.24 USD | HK$7.60 0.97 USD | HK$8.05 1.03 USD | HK$1.32B 168.4M USD | 0 | -HK$1.22 -0.1 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,120 27.81 USD |
0
|
¥25B 167.4M USD | ¥13K 87.08 USD | ¥4,115 27.78 USD | ¥4,125 27.84 USD | ¥25B 167.4M USD | 9.00 | ¥458 3.09 USD | ||
| kaihan co.,Ltd. 3133.T | ¥435 2.94 USD |
-3.13
|
¥25B 167.13M USD | ¥210K 1.41K USD | ¥434 2.93 USD | ¥450 3.04 USD | ¥25B 167.13M USD | 0 | -¥82 -0.5 USD | ||
| Renaissance Global Limited RGL.BO | ₹128.55 1.56 USD |
+1.22
|
₹13.80B 166.92M USD | ₹7.99K 96.63 USD | ₹123.00 1.49 USD | ₹129.50 1.57 USD | ₹13.80B 166.92M USD | 17.70 | ₹7.26 0.09 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,425 3.34 USD |
-1.12
|
₩221B 166.89M USD | ₩14K 10.59 USD | ₩4,420 3.34 USD | ₩4,475 3.38 USD | ₩221B 166.89M USD | 0 | ₩0 0 USD | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,407 9.5 USD |
+0.43
|
¥25B 166.65M USD | ¥15K 98.55 USD | ¥1,407 9.5 USD | ¥1,413 9.54 USD | ¥25B 166.65M USD | 12.97 | ¥108 0.73 USD | ||
| Shane Global Holding Inc. 8482.TW | NT$49.65 1.58 USD |
0
|
NT$5.22B 165.78M USD | NT$7.08K 224.91 USD | NT$49.65 1.58 USD | NT$49.70 1.58 USD | NT$5.22B 165.78M USD | 16.94 | NT$2.93 0.09 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹433.50 5.24 USD |
+2.23
|
₹13.64B 165.07M USD | ₹2.19K 26.47 USD | ₹413.80 5.01 USD | ₹435.50 5.27 USD | ₹13.64B 165.07M USD | 89.56 | ₹4.84 0.06 USD | ||
| Lianhua Supermarket LHUAF | $0.05 — |
0
|
$164.93M — | $1.53K — | $0.02 — | $0.02 — | $164.93M — | 0.82 | $0.06 — | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹432.75 5.24 USD |
+2.33
|
₹13.62B 164.79M USD | ₹46.77K 565.84 USD | ₹414.00 5.01 USD | ₹435.00 5.26 USD | ₹13.62B 164.79M USD | 89.41 | ₹4.84 0.06 USD | ||
| Daisyo Corporation 9979.T | ¥1,158 7.82 USD |
-0.26
|
¥24B 164.04M USD | ¥4K 30.38 USD | ¥1,156 7.8 USD | ¥1,165 7.86 USD | ¥24B 164.04M USD | 20.71 | ¥56 0.38 USD | ||
| lastminute.com N.V. 09B.F | €13.80 15.09 USD |
+9.52
|
€150.05M 164.03M USD | €1.75K 1.91K USD | €12.70 13.88 USD | €13.80 15.09 USD | €150.05M 164.03M USD | 15.16 | €0.91 0.99 USD | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 432.00 0.03 USD |
-0.46
|
IDR 2.56T 163.74M USD | IDR 2.82M 180.11 USD | IDR 430.00 0.03 USD | IDR 434.00 0.03 USD | IDR 2.56T 163.74M USD | 7.66 | IDR 56.38 0.003 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,555 30.75 USD |
+0.44
|
¥24B 163.4M USD | ¥2K 14.85 USD | ¥4,525 30.55 USD | ¥4,565 30.82 USD | ¥24B 163.4M USD | 71.63 | ¥64 0.43 USD | ||
| Hong Kong Technology Venture Company HKTVY | $3.60 — |
0
|
$163.26M — | $3.00 — | $3.55 — | $3.55 — | $163.26M — | 0 | -$0.21 — | ||
| Escalade, Incorporated ED9.F | €10.60 11.59 USD |
0
|
€149.30M 163.21M USD | €50.00 54.66 USD | €10.60 11.59 USD | €10.80 11.81 USD | €149.30M 163.21M USD | 13.41 | €0.79 0.86 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,960 7.52 USD |
-1.58
|
₩216B 163.2M USD | ₩26K 19.54 USD | ₩9,890 7.47 USD | ₩10,210 7.71 USD | ₩216B 163.2M USD | 0 | ₩0 0 USD | ||
| Thai Kin Co., Ltd. 6629.TWO | NT$134.00 4.26 USD |
0
|
NT$5.13B 163.15M USD | NT$31.00 0.99 USD | NT$130.00 4.13 USD | NT$135.00 4.29 USD | NT$5.13B 163.15M USD | 18.63 | NT$7.19 0.23 USD | ||
| Hagihara Industries Inc. 7856.T | ¥1,727 11.66 USD |
+1.89
|
¥24B 163.02M USD | ¥142K 956.51 USD | ¥1,697 11.46 USD | ¥1,742 11.76 USD | ¥24B 163.02M USD | 13.94 | ¥124 0.84 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | R$22.00 4.46 USD |
0
|
R$801.12M 162.37M USD | R$0.00 0 USD | R$22.00 4.46 USD | R$22.00 4.46 USD | R$801.12M 162.37M USD | 7.16 | R$3.07 0.62 USD | ||
| Emperor Watch & Jewellery Limited EPU.F | €0.02 0.02 USD |
0
|
€148.11M 161.9M USD | €180.00K 196.76K USD | €0.02 0.02 USD | €0.02 0.02 USD | €148.11M 161.9M USD | 0 | €0.00 0 USD | ||
| The Children's Place, Inc. CP5.F | €6.50 7.11 USD |
-3.7
|
€148.05M 161.84M USD | €97.00 106.03 USD | €6.50 7.11 USD | €6.50 7.11 USD | €148.05M 161.84M USD | 0 | -€0.72 -0.7 USD | ||
| Optimus Group Company Limited 9268.T | ¥351 2.37 USD |
-0.57
|
¥24B 161.74M USD | ¥26K 176.86 USD | ¥351 2.37 USD | ¥354 2.39 USD | ¥24B 161.74M USD | 0 | -¥16 -0.1 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,240 8.37 USD |
-0.08
|
¥24B 161.49M USD | ¥3K 19.58 USD | ¥1,240 8.37 USD | ¥1,245 8.4 USD | ¥24B 161.49M USD | 23.90 | ¥52 0.35 USD | ||
| Dynapac Co., Ltd. 3947.T | ¥2,400 16.2 USD |
0
|
¥24B 161.36M USD | ¥2K 14.18 USD | ¥2,392 16.15 USD | ¥2,415 16.3 USD | ¥24B 161.36M USD | 9.70 | ¥247 1.67 USD | ||
| Baozun Inc. 2BZA.F | €2.54 2.78 USD |
0
|
€147.31M 161.03M USD | €502.00 548.75 USD | €2.42 2.65 USD | €2.54 2.78 USD | €147.31M 161.03M USD | 0 | -€0.40 -0.4 USD | ||
| Sleep Number Corporation SL2.F | €6.45 7.05 USD |
+13.16
|
€147.00M 160.69M USD | €200.00 218.63 USD | €6.45 7.05 USD | €6.45 7.05 USD | €147.00M 160.69M USD | 0 | -€2.94 -3.2 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩13,880 10.48 USD |
-0.86
|
₩213B 160.62M USD | ₩5K 3.4 USD | ₩13,850 10.45 USD | ₩14,030 10.59 USD | ₩213B 160.62M USD | 0 | ₩0 0 USD | ||
| Ya Horng Electronic Co., Ltd. 6201.TW | NT$56.60 1.8 USD |
0
|
NT$5.05B 160.42M USD | NT$2.00K 63.55 USD | NT$56.60 1.8 USD | NT$56.60 1.8 USD | NT$5.05B 160.42M USD | 12.63 | NT$4.48 0.14 USD | ||
| China Harmony Auto Holding Limited HA5.F | €0.09 0.1 USD |
-1.69
|
€146.68M 160.34M USD | €7.95K 8.69K USD | €0.09 0.1 USD | €0.09 0.1 USD | €146.68M 160.34M USD | 0 | -€0.02 -0.02 USD | ||
| Baozun Inc. 2BZ.F | €0.82 0.9 USD |
-0.84
|
€146.49M 160.13M USD | €240.00 262.35 USD | €0.82 0.9 USD | €0.82 0.9 USD | €146.49M 160.13M USD | 0 | -€0.13 -0.1 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.58 0.04 USD |
0
|
THB 5.68B 159.76M USD | THB 565.10K 15.9K USD | THB 1.56 0.04 USD | THB 1.60 0.05 USD | THB 5.68B 159.76M USD | 15.80 | THB 0.10 0.002 USD | ||
| G N A Axles Limited GNA.BO | ₹307.10 3.72 USD |
+1.76
|
₹13.19B 159.63M USD | ₹2.29K 27.71 USD | ₹299.00 3.62 USD | ₹309.60 3.75 USD | ₹13.19B 159.63M USD | 12.56 | ₹24.45 0.3 USD | ||
| EDAG Engineering Group AG ED4.F | €5.74 6.27 USD |
-1.03
|
€145.99M 159.59M USD | €75.00 81.99 USD | €5.74 6.27 USD | €5.74 6.27 USD | €145.99M 159.59M USD | 0 | -€2.47 -2.7 USD | ||
| G N A Axles Limited GNA.NS | ₹306.15 3.7 USD |
+1.91
|
₹13.14B 159.01M USD | ₹25.57K 309.35 USD | ₹298.50 3.61 USD | ₹309.50 3.74 USD | ₹13.14B 159.01M USD | 12.51 | ₹24.46 0.3 USD | ||
| Syuppin Co., Ltd. 3179.T | ¥1,105 7.46 USD |
-0.54
|
¥24B 159M USD | ¥23K 153.91 USD | ¥1,104 7.45 USD | ¥1,120 7.56 USD | ¥24B 159M USD | 18.97 | ¥58 0.39 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | R$20.26 4.11 USD |
0
|
R$782.44M 158.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$782.44M 158.59M USD | 6.59 | R$3.07 0.62 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| WW Holding Inc. 8442.TW | NT$70.80 2.25 USD |
-1.39
|
NT$4.97B 157.86M USD | NT$1.00K 31.78 USD | NT$70.80 2.25 USD | NT$70.80 2.25 USD | NT$4.97B 157.86M USD | 12.64 | NT$5.60 0.18 USD | ||
| Matsuoka Corporation 3611.T | ¥2,230 15.05 USD |
-0.45
|
¥23B 157.48M USD | ¥19K 130.96 USD | ¥2,220 14.99 USD | ¥2,260 15.26 USD | ¥23B 157.48M USD | 9.22 | ¥242 1.63 USD | ||
| SPK Corporation 7466.T | ¥2,309 15.59 USD |
+0.35
|
¥23B 157.37M USD | ¥2K 16.88 USD | ¥2,302 15.54 USD | ¥2,318 15.65 USD | ¥23B 157.37M USD | 8.85 | ¥261 1.76 USD | ||
| Rupa & Company Limited RUPA.BO | ₹163.35 1.98 USD |
+0.68
|
₹12.99B 157.16M USD | ₹4.06K 49.08 USD | ₹159.50 1.93 USD | ₹164.00 1.98 USD | ₹12.99B 157.16M USD | 17.47 | ₹9.35 0.11 USD | ||
| Nordic Aqua Partners A/S 22L.F | €6.60 7.21 USD |
-1.79
|
€143.52M 156.89M USD | €3.00 3.28 USD | €6.60 7.21 USD | €6.90 7.54 USD | €143.52M 156.89M USD | 0 | -€0.85 -0.9 USD | ||
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,036.40 12.54 USD |
+1.27
|
₹12.93B 156.48M USD | ₹1.25K 15.17 USD | ₹1,015.90 12.29 USD | ₹1,043.00 12.62 USD | ₹12.93B 156.48M USD | 15.00 | ₹69.06 0.84 USD | ||
| Rupa & Company Limited RUPA.NS | ₹162.41 1.96 USD |
-0.09
|
₹12.92B 156.26M USD | ₹158.92K 1.92K USD | ₹159.50 1.93 USD | ₹164.00 1.98 USD | ₹12.92B 156.26M USD | 17.37 | ₹9.35 0.11 USD | ||
| EDAG Engineering Group AG ED4.DE | €5.70 6.23 USD |
-3.72
|
€142.50M 155.77M USD | €997.00 1.09K USD | €5.70 6.23 USD | €5.82 6.36 USD | €142.50M 155.77M USD | 0 | -€2.47 -2.7 USD | ||
| Focusrite FOCIF | $2.68 — |
0
|
$155.63M — | $400.00 — | $4.60 — | $4.60 — | $155.63M — | 22.33 | $0.12 — | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,030.40 12.47 USD |
+1.02
|
₹12.86B 155.58M USD | ₹51.00 0.62 USD | ₹1,020.80 12.35 USD | ₹1,048.00 12.68 USD | ₹12.86B 155.58M USD | 14.93 | ₹68.99 0.83 USD | ||
| The Colonial Motor Company Limited CMO.NZ | NZ$7.68 4.74 USD |
+0.39
|
NZ$251.09M 154.95M USD | NZ$26.00 16.04 USD | NZ$7.68 4.74 USD | NZ$7.68 4.74 USD | NZ$251.09M 154.95M USD | 13.71 | NZ$0.56 0.35 USD | ||
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$3.67 0.22 USD |
+0.55
|
MX$2.62B 154.89M USD | MX$11.02K 652.22 USD | MX$3.65 0.22 USD | MX$3.67 0.22 USD | MX$2.62B 154.89M USD | 8.95 | MX$0.41 0.02 USD | ||
| Stoneridge, Inc. 2GX.F | €4.82 5.27 USD |
-0.41
|
€141.56M 154.74M USD | €714.00 780.5 USD | €4.82 5.27 USD | €4.82 5.27 USD | €141.56M 154.74M USD | 0 | -€0.99 -1.08 USD | ||
| PT Tifico Fiber Indonesia Tbk TFCO.JK | IDR 500.00 0.03 USD |
0
|
IDR 2.41T 154.1M USD | IDR 100.00 0.01 USD | IDR 500.00 0.03 USD | IDR 500.00 0.03 USD | IDR 2.41T 154.1M USD | 27.39 | IDR 18.25 0.001 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹673.20 8.14 USD |
+4.03
|
₹12.74B 154.1M USD | ₹1.81K 21.93 USD | ₹627.90 7.6 USD | ₹674.00 8.15 USD | ₹12.74B 154.1M USD | 44.34 | ₹15.18 0.18 USD | ||
| Abhotel Co., Ltd. 6565.T | ¥1,610 10.87 USD |
+0.31
|
¥23B 154.06M USD | ¥900 6.08 USD | ¥1,610 10.87 USD | ¥1,618 10.92 USD | ¥23B 154.06M USD | 8.03 | ¥200 1.35 USD | ||
| Knaus Tabbert AG KTA.F | €13.58 14.84 USD |
0
|
€140.92M 154.05M USD | €755.00 825.32 USD | €13.58 14.84 USD | €13.58 14.84 USD | €140.92M 154.05M USD | 0 | -€6.76 -7.3 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €2.94 3.21 USD |
-1.34
|
€140.84M 153.96M USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €140.84M 153.96M USD | 3.86 | €0.76 0.83 USD | ||
| Geox S.p.A GXSBF | $0.42 — |
0
|
$153.79M — | $1.00K — | $0.82 — | $0.82 — | $153.79M — | 0 | -$0.09 — | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 276.00 7.77 USD |
+0.36
|
THB 5.46B 153.76M USD | THB 400.00 11.25 USD | THB 275.00 7.74 USD | THB 278.00 7.82 USD | THB 5.46B 153.76M USD | 8.59 | THB 32.12 0.9 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 276.00 7.77 USD |
+0.36
|
THB 5.46B 153.76M USD | THB 404.00 11.37 USD | THB 275.00 7.74 USD | THB 278.00 7.82 USD | THB 5.46B 153.76M USD | 7.26 | THB 38.00 1.07 USD | ||
| Kian Shen Corporation 1525.TW | NT$65.60 2.08 USD |
+0.31
|
NT$4.82B 153M USD | NT$5.00K 158.88 USD | NT$65.60 2.08 USD | NT$65.60 2.08 USD | NT$4.82B 153M USD | 16.99 | NT$3.86 0.12 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 41.75 1.17 USD |
0
|
THB 5.43B 152.72M USD | THB 1.40K 39.39 USD | THB 40.00 1.13 USD | THB 41.75 1.17 USD | THB 5.43B 152.72M USD | 23.85 | THB 1.75 0.05 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 41.75 1.17 USD |
0
|
THB 5.43B 152.72M USD | THB 1.40K 39.39 USD | THB 40.00 1.13 USD | THB 41.75 1.17 USD | THB 5.43B 152.72M USD | 23.85 | THB 1.75 0.05 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹670.10 8.11 USD |
0
|
₹12.59B 152.36M USD | ₹1.00 0.01 USD | ₹670.10 8.11 USD | ₹670.10 8.11 USD | ₹12.59B 152.36M USD | 44.05 | ₹15.21 0.18 USD | ||
| PT Integra Indocabinet Tbk WOOD.JK | IDR 380.00 0.02 USD |
-1.55
|
IDR 2.38T 152.11M USD | IDR 5.54M 353.72 USD | IDR 376.00 0.02 USD | IDR 394.00 0.03 USD | IDR 2.38T 152.11M USD | 14.39 | IDR 26.40 0.001 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,080 14.04 USD |
-0.19
|
¥23B 151.96M USD | ¥7K 47.93 USD | ¥2,080 14.04 USD | ¥2,103 14.2 USD | ¥23B 151.96M USD | 57.47 | ¥36 0.24 USD | ||
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$91.00 2.89 USD |
-0.22
|
NT$4.78B 151.77M USD | NT$9.00K 286.01 USD | NT$90.50 2.88 USD | NT$91.00 2.89 USD | NT$4.78B 151.77M USD | 14.37 | NT$6.33 0.2 USD | ||
| Funko, Inc. FU2.F | €2.53 2.76 USD |
-0.28
|
€138.45M 151.34M USD | €14.31K 15.64K USD | €2.53 2.76 USD | €2.53 2.76 USD | €138.45M 151.34M USD | 0 | -€1.08 -1.1 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹47.86 0.58 USD |
+2.11
|
₹12.50B 151.19M USD | ₹24.11K 291.65 USD | ₹45.45 0.55 USD | ₹48.14 0.58 USD | ₹12.50B 151.19M USD | 8.81 | ₹5.43 0.07 USD | ||
| Allmind Holdings Corporation 2718.TWO | NT$54.30 1.73 USD |
-0.37
|
NT$4.73B 150.45M USD | NT$17.00K 540.18 USD | NT$54.00 1.72 USD | NT$54.80 1.74 USD | NT$4.73B 150.45M USD | 3.32 | NT$16.31 0.52 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥761 5.14 USD |
-2.06
|
¥22B 150.16M USD | ¥56K 376.67 USD | ¥754 5.09 USD | ¥767 5.18 USD | ¥22B 150.16M USD | 6.82 | ¥112 0.75 USD | ||
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 334.50 10.5 USD |
-0.89
|
TRY 4.78B 149.97M USD | TRY 60.03K 1.89K USD | TRY 330.00 10.36 USD | TRY 339.50 10.66 USD | TRY 4.78B 149.97M USD | 60.92 | TRY 5.49 0.17 USD | ||
| Björn Borg AB (publ) BORG.ST | SEK 60.90 5.94 USD |
-1.46
|
SEK 1.53B 149.5M USD | SEK 9.88K 964.61 USD | SEK 60.60 5.92 USD | SEK 62.50 6.1 USD | SEK 1.53B 149.5M USD | 17.65 | SEK 3.45 0.34 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||