Trang kết quả 49 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Người tiêu dùng theo chu kì (6780)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Somboon Advance Technology Public Company Limited PSQ.F | €0.36 0.39 USD |
-1.1
|
€161.74M 176.8M USD | €200.00 218.63 USD | €0.36 0.39 USD | €0.36 0.39 USD | €161.74M 176.8M USD | 7.20 | €0.05 0.05 USD | ||
| Helloworld Travel Limited ID9.F | €0.95 1.04 USD |
+1.6
|
€161.39M 176.42M USD | €350.00 382.6 USD | €0.95 1.04 USD | €0.95 1.04 USD | €161.39M 176.42M USD | 7.91 | €0.12 0.13 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.51 1.65 USD |
0
|
€161.21M 176.22M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €161.21M 176.22M USD | 6.56 | €0.23 0.25 USD | ||
| Exco Technologies Limited 3XT.F | €4.08 4.46 USD |
+0.49
|
€160.83M 175.81M USD | €350.00 382.6 USD | €4.08 4.46 USD | €4.08 4.46 USD | €160.83M 175.81M USD | 10.46 | €0.39 0.43 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹115.50 1.4 USD |
+2.12
|
₹14.52B 175.71M USD | ₹33.14K 400.88 USD | ₹110.90 1.34 USD | ₹115.55 1.4 USD | ₹14.52B 175.71M USD | 17.06 | ₹6.77 0.08 USD | ||
| Fifty 1 Labs NWAU | $0.00 — |
0
|
$175.03M — | $63.06K — | $0.00 — | $0.00 — | $175.03M — | 0 | -$0.22 — | ||
| Samyoung Co.,Ltd. 003720.KS | ₩7,030 5.31 USD |
-3.3
|
₩231B 174.71M USD | ₩1M 982.4 USD | ₩6,900 5.21 USD | ₩7,230 5.46 USD | ₩231B 174.71M USD | 0 | ₩0 0 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥545 3.68 USD |
-1.27
|
¥26B 174.18M USD | ¥188K 1.27K USD | ¥544 3.67 USD | ¥552 3.73 USD | ¥26B 174.18M USD | 3.98 | ¥137 0.92 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹694.15 8.4 USD |
+1.28
|
₹14.39B 174.11M USD | ₹995.00 12.04 USD | ₹640.30 7.75 USD | ₹694.15 8.4 USD | ₹14.39B 174.11M USD | 16.63 | ₹41.72 0.5 USD | ||
| Vente-Unique.com SA 8M8.MU | €16.40 17.93 USD |
-0.3
|
€158.68M 173.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.68M 173.46M USD | 16.90 | €0.97 1.06 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹690.00 8.35 USD |
+0.63
|
₹14.31B 173.07M USD | ₹19.11K 231.19 USD | ₹670.10 8.11 USD | ₹695.50 8.41 USD | ₹14.31B 173.07M USD | 16.54 | ₹41.71 0.5 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$155.00 4.93 USD |
+0.65
|
NT$5.45B 173.04M USD | NT$18.03K 572.75 USD | NT$154.00 4.89 USD | NT$155.00 4.93 USD | NT$5.45B 173.04M USD | 17.39 | NT$8.91 0.28 USD | ||
| Dadelo S.A. DAD.WA | PLN 58.20 14.79 USD |
+2.46
|
PLN 679.40M 172.69M USD | PLN 3.96K 1.01K USD | PLN 56.60 14.39 USD | PLN 59.20 15.05 USD | PLN 679.40M 172.69M USD | 30.15 | PLN 1.93 0.49 USD | ||
| kaihan co.,Ltd. 3133.T | ¥449 3.03 USD |
-0.66
|
¥26B 172.5M USD | ¥416K 2.8K USD | ¥438 2.96 USD | ¥465 3.14 USD | ¥26B 172.5M USD | 0 | -¥82 -0.5 USD | ||
| OHTL Public Company Limited OHTL-R.BK | THB 330.00 9.29 USD |
0
|
THB 6.11B 172.05M USD | THB 100.00 2.81 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 6.11B 172.05M USD | 16.05 | THB 20.55 0.58 USD | ||
| Gambling.com Group Limited 6WH.F | €4.44 4.85 USD |
-2.2
|
€156.83M 171.44M USD | €4.50K 4.92K USD | €4.44 4.85 USD | €4.44 4.85 USD | €156.83M 171.44M USD | 111.00 | €0.04 0.04 USD | ||
| Amway (Malaysia) Holdings Berhad 6351.KL | MYR 4.90 1.04 USD |
0
|
MYR 805.49M 171.27M USD | MYR 9.80K 2.08K USD | MYR 4.90 1.04 USD | MYR 4.90 1.04 USD | MYR 805.49M 171.27M USD | 19.60 | MYR 0.25 0.05 USD | ||
| Vente-Unique.com SA ALVU.PA | €16.00 17.49 USD |
-0.93
|
€155.83M 170.34M USD | €1.26K 1.38K USD | €16.00 17.49 USD | €16.15 17.65 USD | €155.83M 170.34M USD | 21.05 | €0.76 0.83 USD | ||
| China ZhengTong Auto Services Holdings Limited ZA0.F | €0.02 0.02 USD |
0
|
€155.60M 170.1M USD | €1.50K 1.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 170.1M USD | 0 | -€0.06 -0.06 USD | ||
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,570 10.6 USD |
+0.32
|
¥25B 169.65M USD | ¥18K 119.48 USD | ¥1,561 10.54 USD | ¥1,577 10.65 USD | ¥25B 169.65M USD | 16.34 | ¥96 0.65 USD | ||
| Baozun Inc. 9991.HK | HK$7.61 0.97 USD |
-2.06
|
HK$1.32B 169.29M USD | HK$3.10K 396.37 USD | HK$7.60 0.97 USD | HK$7.70 0.98 USD | HK$1.32B 169.29M USD | 0 | -HK$1.22 -0.1 USD | ||
| Cristalerías de Chile S.A. CRISTALES.SN | CLP 2,600 2.64 USD |
0
|
CLP 166B 168.93M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 166B 168.93M USD | 0 | -CLP 51 -0.05 USD | ||
| NEW ART HOLDINGS Co., Ltd. 7638.T | ¥1,458 9.84 USD |
-0.55
|
¥25B 168.85M USD | ¥9K 62.78 USD | ¥1,457 9.84 USD | ¥1,467 9.9 USD | ¥25B 168.85M USD | 9.40 | ¥155 1.05 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,475 3.38 USD |
0
|
₩224B 168.78M USD | ₩27K 20.73 USD | ₩4,420 3.34 USD | ₩4,490 3.39 USD | ₩224B 168.78M USD | 0 | ₩0 0 USD | ||
| Dixie Lee International Industries DLII | $0.00 — |
0
|
$168.75M — | $2.00K — | $0.00 — | $0.00 — | $168.75M — | 0 | $0.00 — | ||
| The Children's Place, Inc. CP5.F | €6.75 7.38 USD |
+5.47
|
€153.75M 168.07M USD | €97.00 106.03 USD | €6.60 7.21 USD | €6.75 7.38 USD | €153.75M 168.07M USD | 0 | -€0.72 -0.7 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 14.00 0.39 USD |
-1.41
|
THB 5.95B 167.49M USD | THB 204.70K 5.76K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 5.95B 167.49M USD | 7.95 | THB 1.76 0.05 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,120 27.81 USD |
+0.12
|
¥25B 167.4M USD | ¥13K 87.08 USD | ¥4,115 27.78 USD | ¥4,125 27.84 USD | ¥25B 167.4M USD | 9.00 | ¥458 3.09 USD | ||
| Renaissance Global Limited RGL.BO | ₹128.50 1.55 USD |
+1.18
|
₹13.79B 166.85M USD | ₹3.05K 36.92 USD | ₹123.00 1.49 USD | ₹129.00 1.56 USD | ₹13.79B 166.85M USD | 17.69 | ₹7.26 0.09 USD | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,401 9.46 USD |
-0.5
|
¥25B 165.94M USD | ¥36K 239.63 USD | ¥1,394 9.41 USD | ¥1,407 9.5 USD | ¥25B 165.94M USD | 12.91 | ¥108 0.73 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩10,120 7.64 USD |
-0.78
|
₩220B 165.82M USD | ₩40K 29.85 USD | ₩9,990 7.54 USD | ₩10,170 7.68 USD | ₩220B 165.82M USD | 0 | ₩0 0 USD | ||
| Shane Global Holding Inc. 8482.TW | NT$49.65 1.58 USD |
-0.2
|
NT$5.22B 165.78M USD | NT$7.08K 224.91 USD | NT$49.65 1.58 USD | NT$49.70 1.58 USD | NT$5.22B 165.78M USD | 16.94 | NT$2.93 0.09 USD | ||
| Lianhua Supermarket LHUAF | $0.05 — |
0
|
$164.93M — | $1.53K — | $0.02 — | $0.02 — | $164.93M — | 0.82 | $0.06 — | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 434.00 0.03 USD |
0
|
IDR 2.57T 164.49M USD | IDR 740.30K 47.31 USD | IDR 432.00 0.03 USD | IDR 434.00 0.03 USD | IDR 2.57T 164.49M USD | 7.69 | IDR 56.38 0.003 USD | ||
| Daisyo Corporation 9979.T | ¥1,161 7.84 USD |
-0.43
|
¥24B 164.46M USD | ¥35K 234.23 USD | ¥1,155 7.8 USD | ¥1,171 7.9 USD | ¥24B 164.46M USD | 20.77 | ¥56 0.38 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹431.15 5.22 USD |
+1.67
|
₹13.57B 164.18M USD | ₹1.53K 18.46 USD | ₹413.80 5.01 USD | ₹432.70 5.23 USD | ₹13.57B 164.18M USD | 89.08 | ₹4.84 0.06 USD | ||
| Hong Kong Technology Venture Company HKTVY | $3.60 — |
0
|
$163.26M — | $3.00 — | $3.55 — | $3.55 — | $163.26M — | 0 | -$0.21 — | ||
| Escalade, Incorporated ED9.F | €10.60 11.59 USD |
+0.95
|
€149.30M 163.21M USD | €50.00 54.66 USD | €10.40 11.37 USD | €10.60 11.59 USD | €149.30M 163.21M USD | 13.41 | €0.79 0.86 USD | ||
| Thai Kin Co., Ltd. 6629.TWO | NT$134.00 4.26 USD |
+3.08
|
NT$5.13B 163.15M USD | NT$56.71K 1.8K USD | NT$130.00 4.13 USD | NT$135.00 4.29 USD | NT$5.13B 163.15M USD | 18.63 | NT$7.19 0.23 USD | ||
| China Harmony Auto Holding Limited HA5.F | €0.09 0.1 USD |
+3.6
|
€149.19M 163.09M USD | €7.95K 8.69K USD | €0.09 0.1 USD | €0.09 0.1 USD | €149.19M 163.09M USD | 0 | -€0.02 -0.02 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,535 30.61 USD |
+0.33
|
¥24B 162.68M USD | ¥2K 14.18 USD | ¥4,515 30.48 USD | ¥4,540 30.65 USD | ¥24B 162.68M USD | 71.31 | ¥64 0.43 USD | ||
| Optimus Group Company Limited 9268.T | ¥353 2.38 USD |
-0.56
|
¥24B 162.66M USD | ¥133K 895.76 USD | ¥350 2.36 USD | ¥355 2.4 USD | ¥24B 162.66M USD | 0 | -¥16 -0.1 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | R$22.00 4.46 USD |
0
|
R$801.12M 162.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$801.12M 162.37M USD | 7.16 | R$3.07 0.62 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩14,000 10.57 USD |
+0.72
|
₩215B 162.01M USD | ₩20K 14.73 USD | ₩13,850 10.45 USD | ₩14,010 10.58 USD | ₩215B 162.01M USD | 0 | ₩0 0 USD | ||
| Emperor Watch & Jewellery Limited EPU.F | €0.02 0.02 USD |
-5
|
€148.11M 161.9M USD | €180.00K 196.76K USD | €0.02 0.02 USD | €0.02 0.02 USD | €148.11M 161.9M USD | 0 | €0.00 0 USD | ||
| EDAG Engineering Group AG ED4.DE | €5.92 6.47 USD |
-1.66
|
€148.00M 161.78M USD | €1.54K 1.68K USD | €5.88 6.43 USD | €5.92 6.47 USD | €148.00M 161.78M USD | 0 | -€2.47 -2.7 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,241 8.38 USD |
+0.98
|
¥24B 161.62M USD | ¥21K 139.73 USD | ¥1,228 8.29 USD | ¥1,241 8.38 USD | ¥24B 161.62M USD | 23.92 | ¥52 0.35 USD | ||
| Baozun Inc. 2BZ.F | €0.83 0.91 USD |
+2.22
|
€147.73M 161.49M USD | €240.00 262.35 USD | €0.83 0.91 USD | €0.83 0.91 USD | €147.73M 161.49M USD | 0 | -€0.13 -0.1 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹424.00 5.13 USD |
+0.26
|
₹13.35B 161.46M USD | ₹14.19K 171.64 USD | ₹414.00 5.01 USD | ₹424.90 5.14 USD | ₹13.35B 161.46M USD | 87.60 | ₹4.84 0.06 USD | ||
| Dynapac Co., Ltd. 3947.T | ¥2,400 16.2 USD |
-0.04
|
¥24B 161.36M USD | ¥2K 14.18 USD | ¥2,392 16.15 USD | ¥2,415 16.3 USD | ¥24B 161.36M USD | 9.70 | ¥247 1.67 USD | ||
| EDAG Engineering Group AG ED4.F | €5.80 6.34 USD |
-1.02
|
€147.51M 161.25M USD | €75.00 81.99 USD | €5.80 6.34 USD | €5.80 6.34 USD | €147.51M 161.25M USD | 0 | -€2.47 -2.7 USD | ||
| Baozun Inc. 2BZA.F | €2.54 2.78 USD |
-0.78
|
€147.31M 161.03M USD | €502.00 548.75 USD | €2.52 2.75 USD | €2.54 2.78 USD | €147.31M 161.03M USD | 0 | -€0.40 -0.4 USD | ||
| G N A Axles Limited GNA.BO | ₹309.25 3.74 USD |
+2.47
|
₹13.29B 160.74M USD | ₹2.05K 24.81 USD | ₹299.00 3.62 USD | ₹309.25 3.74 USD | ₹13.29B 160.74M USD | 12.64 | ₹24.45 0.3 USD | ||
| Ya Horng Electronic Co., Ltd. 6201.TW | NT$56.60 1.8 USD |
-1.22
|
NT$5.05B 160.42M USD | NT$13.18K 418.73 USD | NT$56.40 1.79 USD | NT$56.60 1.8 USD | NT$5.05B 160.42M USD | 12.63 | NT$4.48 0.14 USD | ||
| WW Holding Inc. 8442.TW | NT$71.80 2.28 USD |
-1.64
|
NT$5.04B 160.09M USD | NT$50.60K 1.61K USD | NT$70.90 2.25 USD | NT$72.60 2.31 USD | NT$5.04B 160.09M USD | 12.82 | NT$5.60 0.18 USD | ||
| G N A Axles Limited GNA.NS | ₹308.20 3.73 USD |
+2.6
|
₹13.23B 160.08M USD | ₹17.67K 213.81 USD | ₹298.50 3.61 USD | ₹309.50 3.74 USD | ₹13.23B 160.08M USD | 12.60 | ₹24.46 0.3 USD | ||
| Hagihara Industries Inc. 7856.T | ¥1,695 11.44 USD |
+6.07
|
¥24B 160M USD | ¥613K 4.14K USD | ¥1,679 11.33 USD | ¥1,743 11.77 USD | ¥24B 160M USD | 13.68 | ¥124 0.84 USD | ||
| Syuppin Co., Ltd. 3179.T | ¥1,111 7.5 USD |
-2.71
|
¥24B 159.86M USD | ¥126K 851.89 USD | ¥1,110 7.49 USD | ¥1,145 7.73 USD | ¥24B 159.86M USD | 19.07 | ¥58 0.39 USD | ||
| Nordic Aqua Partners A/S 22L.F | €6.72 7.35 USD |
-0.3
|
€146.13M 159.74M USD | €777.00 849.37 USD | €6.72 7.35 USD | €6.72 7.35 USD | €146.13M 159.74M USD | 0 | -€0.85 -0.9 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.57 0.04 USD |
-0.63
|
THB 5.64B 158.75M USD | THB 243.80K 6.86K USD | THB 1.56 0.04 USD | THB 1.60 0.05 USD | THB 5.64B 158.75M USD | 15.70 | THB 0.10 0.002 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | R$20.26 4.11 USD |
+2.22
|
R$782.44M 158.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$782.44M 158.59M USD | 6.59 | R$3.07 0.62 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,048.00 12.68 USD |
+2.75
|
₹13.08B 158.23M USD | ₹7.00 0.08 USD | ₹1,048.00 12.68 USD | ₹1,048.00 12.68 USD | ₹13.08B 158.23M USD | 15.19 | ₹68.99 0.83 USD | ||
| Matsuoka Corporation 3611.T | ¥2,240 15.12 USD |
-1.37
|
¥23B 158.18M USD | ¥21K 140.41 USD | ¥2,238 15.11 USD | ¥2,286 15.43 USD | ¥23B 158.18M USD | 9.26 | ¥242 1.63 USD | ||
| SPK Corporation 7466.T | ¥2,301 15.53 USD |
-0.17
|
¥23B 156.83M USD | ¥8K 55.35 USD | ¥2,287 15.44 USD | ¥2,313 15.61 USD | ¥23B 156.83M USD | 8.82 | ¥261 1.76 USD | ||
| Rupa & Company Limited RUPA.NS | ₹162.85 1.97 USD |
+0.18
|
₹12.95B 156.68M USD | ₹79.38K 960.33 USD | ₹159.50 1.93 USD | ₹163.49 1.98 USD | ₹12.95B 156.68M USD | 17.41 | ₹9.35 0.11 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €2.98 3.26 USD |
0
|
€142.76M 156.05M USD | €0.00 0 USD | €2.98 3.26 USD | €3.00 3.28 USD | €142.76M 156.05M USD | 3.92 | €0.76 0.83 USD | ||
| Rupa & Company Limited RUPA.BO | ₹162.00 1.96 USD |
-0.15
|
₹12.88B 155.86M USD | ₹2.83K 34.21 USD | ₹159.50 1.93 USD | ₹162.25 1.96 USD | ₹12.88B 155.86M USD | 17.32 | ₹9.35 0.11 USD | ||
| Focusrite FOCIF | $2.68 — |
0
|
$155.63M — | $400.00 — | $4.60 — | $4.60 — | $155.63M — | 22.33 | $0.12 — | ||
| Stoneridge, Inc. 2GX.F | €4.84 5.29 USD |
+1.68
|
€142.15M 155.39M USD | €714.00 780.5 USD | €4.84 5.29 USD | €4.84 5.29 USD | €142.15M 155.39M USD | 0 | -€0.99 -1.08 USD | ||
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,026.70 12.42 USD |
+0.32
|
₹12.81B 155.02M USD | ₹314.00 3.8 USD | ₹1,015.90 12.29 USD | ₹1,031.80 12.48 USD | ₹12.81B 155.02M USD | 14.86 | ₹69.06 0.84 USD | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 278.00 7.82 USD |
+1.09
|
THB 5.50B 154.88M USD | THB 200.00 5.63 USD | THB 277.00 7.79 USD | THB 278.00 7.82 USD | THB 5.50B 154.88M USD | 8.65 | THB 32.12 0.9 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 278.00 7.82 USD |
+1.09
|
THB 5.50B 154.88M USD | THB 200.00 5.63 USD | THB 277.00 7.79 USD | THB 278.00 7.82 USD | THB 5.50B 154.88M USD | 7.31 | THB 38.00 1.07 USD | ||
| The Colonial Motor Company Limited CMO.NZ | NZ$7.65 4.72 USD |
-1.16
|
NZ$250.11M 154.34M USD | NZ$2.39K 1.47K USD | NZ$7.65 4.72 USD | NZ$7.71 4.76 USD | NZ$250.11M 154.34M USD | 13.66 | NZ$0.56 0.35 USD | ||
| PT Tifico Fiber Indonesia Tbk TFCO.JK | IDR 500.00 0.03 USD |
0
|
IDR 2.41T 154.1M USD | IDR 100.00 0.01 USD | IDR 500.00 0.03 USD | IDR 500.00 0.03 USD | IDR 2.41T 154.1M USD | 27.39 | IDR 18.25 0.001 USD | ||
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$3.65 0.22 USD |
-0.54
|
MX$2.60B 154.05M USD | MX$15.04K 890.73 USD | MX$3.64 0.22 USD | MX$3.65 0.22 USD | MX$2.60B 154.05M USD | 8.90 | MX$0.41 0.02 USD | ||
| Knaus Tabbert AG KTA.F | €13.58 14.84 USD |
-2.02
|
€140.92M 154.05M USD | €755.00 825.32 USD | €13.58 14.84 USD | €13.84 15.13 USD | €140.92M 154.05M USD | 0 | -€6.76 -7.3 USD | ||
| Geox S.p.A GXSBF | $0.42 — |
0
|
$153.79M — | $1.00K — | $0.82 — | $0.82 — | $153.79M — | 0 | -$0.09 — | ||
| Abhotel Co., Ltd. 6565.T | ¥1,605 10.83 USD |
+0.19
|
¥23B 153.58M USD | ¥7K 49.95 USD | ¥1,597 10.78 USD | ¥1,616 10.91 USD | ¥23B 153.58M USD | 8.01 | ¥200 1.35 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥777 5.24 USD |
+1.3
|
¥23B 153.32M USD | ¥131K 881.59 USD | ¥753 5.08 USD | ¥783 5.29 USD | ¥23B 153.32M USD | 6.96 | ¥112 0.75 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 41.75 1.17 USD |
0
|
THB 5.43B 152.72M USD | THB 1.40K 39.39 USD | THB 40.00 1.13 USD | THB 41.75 1.17 USD | THB 5.43B 152.72M USD | 23.85 | THB 1.75 0.05 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 41.75 1.17 USD |
0
|
THB 5.43B 152.72M USD | THB 1.40K 39.39 USD | THB 40.00 1.13 USD | THB 41.75 1.17 USD | THB 5.43B 152.72M USD | 23.85 | THB 1.75 0.05 USD | ||
| Kian Shen Corporation 1525.TW | NT$65.40 2.08 USD |
+0.15
|
NT$4.80B 152.53M USD | NT$11.02K 350.2 USD | NT$65.10 2.07 USD | NT$65.40 2.08 USD | NT$4.80B 152.53M USD | 16.94 | NT$3.86 0.12 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹670.10 8.11 USD |
0
|
₹12.59B 152.36M USD | ₹1.00 0.01 USD | ₹670.10 8.11 USD | ₹670.10 8.11 USD | ₹12.59B 152.36M USD | 44.05 | ₹15.21 0.18 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,084 14.07 USD |
-1.47
|
¥23B 152.26M USD | ¥59K 395.57 USD | ¥2,072 13.99 USD | ¥2,145 14.48 USD | ¥23B 152.26M USD | 57.58 | ¥36 0.24 USD | ||
| PT Integra Indocabinet Tbk WOOD.JK | IDR 380.00 0.02 USD |
-1.56
|
IDR 2.38T 152.11M USD | IDR 3.78M 241.84 USD | IDR 378.00 0.02 USD | IDR 394.00 0.03 USD | IDR 2.38T 152.11M USD | 14.39 | IDR 26.40 0.001 USD | ||
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$91.20 2.9 USD |
+0.55
|
NT$4.79B 152.11M USD | NT$25.23K 801.69 USD | NT$90.50 2.88 USD | NT$91.00 2.89 USD | NT$4.79B 152.11M USD | 14.40 | NT$6.33 0.2 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹48.14 0.58 USD |
+2.71
|
₹12.57B 152.08M USD | ₹19.41K 234.88 USD | ₹45.45 0.55 USD | ₹48.14 0.58 USD | ₹12.57B 152.08M USD | 8.86 | ₹5.43 0.07 USD | ||
| Funko, Inc. FU2.F | €2.54 2.77 USD |
-3.61
|
€138.83M 151.76M USD | €14.31K 15.64K USD | €2.54 2.77 USD | €2.54 2.77 USD | €138.83M 151.76M USD | 0 | -€1.08 -1.1 USD | ||
| Björn Borg AB (publ) BORG.ST | SEK 61.80 6.03 USD |
+0.98
|
SEK 1.55B 151.71M USD | SEK 17.09K 1.67K USD | SEK 61.20 5.97 USD | SEK 63.20 6.17 USD | SEK 1.55B 151.71M USD | 17.91 | SEK 3.45 0.34 USD | ||
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 337.50 10.6 USD |
+1.35
|
TRY 4.82B 151.32M USD | TRY 108.58K 3.41K USD | TRY 334.00 10.49 USD | TRY 343.50 10.79 USD | TRY 4.82B 151.32M USD | 61.47 | TRY 5.49 0.17 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹660.00 7.98 USD |
+1.99
|
₹12.49B 151.08M USD | ₹1.48K 17.92 USD | ₹627.90 7.6 USD | ₹660.00 7.98 USD | ₹12.49B 151.08M USD | 43.47 | ₹15.18 0.18 USD | ||
| Allmind Holdings Corporation 2718.TWO | NT$54.50 1.73 USD |
-1.27
|
NT$4.75B 151M USD | NT$39.22K 1.25K USD | NT$54.50 1.73 USD | NT$55.60 1.77 USD | NT$4.75B 151M USD | 3.34 | NT$16.31 0.52 USD | ||
| lastminute.com N.V. 09B.F | €12.60 13.77 USD |
-1.56
|
€137.00M 149.76M USD | €500.00 546.57 USD | €12.60 13.77 USD | €12.60 13.77 USD | €137.00M 149.76M USD | 13.84 | €0.91 0.99 USD | ||
| IKK Holdings Inc. 2198.T | ¥771 5.2 USD |
0
|
¥22B 149.11M USD | ¥18K 118.8 USD | ¥766 5.17 USD | ¥771 5.2 USD | ¥22B 149.11M USD | 17.34 | ¥44 0.3 USD | ||
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.30B 149M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.30B 149M USD | 0 | -THB 0.74 -0.02 USD | ||
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| Nippon Ski Resort Development Co.,Ltd. 6040.T | ¥480 3.24 USD |
+0.42
|
¥22B 148.75M USD | ¥81K 549.47 USD | ¥475 3.21 USD | ¥487 3.29 USD | ¥22B 148.75M USD | 13.89 | ¥35 0.23 USD | ||
| Sabina Public Company Limited SABINA-R.BK | THB 15.20 0.43 USD |
+0.66
|
THB 5.28B 148.62M USD | THB 46.80K 1.32K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 5.28B 148.62M USD | 12.77 | THB 1.19 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||