Trang kết quả 49 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1087)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1249)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chiyoda Co., Ltd.
8185.T
JP
|
¥997 6.15 USD |
+0.71
|
¥34B 208.71M USD | ¥85K 524.12 USD | ¥990 6.1 USD | ¥1,000 6.17 USD | ¥34B 208.71M USD | 144.91 | ¥7 0.04 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥364 2.24 USD |
+0.55
|
¥34B 207.71M USD | ¥114K 704.79 USD | ¥363 2.24 USD | ¥366 2.26 USD | ¥34B 207.71M USD | 10.09 | ¥36 0.22 USD | ||
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$43.95 1.4 USD |
+0.11
|
NT$6.53B 207.42M USD | NT$33.63K 1.07K USD | NT$43.70 1.39 USD | NT$44.00 1.4 USD | NT$6.53B 207.42M USD | 17.79 | NT$2.47 0.08 USD | ||
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.40 0.46 USD |
0
|
€178.81M 206.41M USD | €150.00 173.15 USD | €0.40 0.46 USD | €0.40 0.46 USD | €178.81M 206.41M USD | 7.95 | €0.05 0.06 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,260 20.1 USD |
-0.46
|
¥33B 206.17M USD | ¥19K 118.39 USD | ¥3,250 20.04 USD | ¥3,300 20.35 USD | ¥33B 206.17M USD | 16.50 | ¥197 1.22 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥943 5.81 USD |
-0.95
|
¥33B 205.05M USD | ¥87K 533.99 USD | ¥943 5.81 USD | ¥963 5.94 USD | ¥33B 205.05M USD | 9.74 | ¥97 0.6 USD | ||
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 665.00 0.04 USD |
-9.52
|
IDR 3.21T 204.96M USD | IDR 2.00K 0.13 USD | IDR 665.00 0.04 USD | IDR 730.00 0.05 USD | IDR 3.21T 204.96M USD | 0 | -IDR 19.85 -0.001 USD | ||
Exco
EXCOF
US
|
$5.42 — |
0
|
$203.78M — | $100.00 — | $5.42 — | $5.42 — | $203.78M — | 12.31 | $0.44 — | ||
Bergbahnen Engelberg-Trübsee-Titlis AG
TIBN.SW
CH
|
CHF 48.20 60.45 USD |
-3.21
|
CHF 161.95M 203.13M USD | CHF 1.98K 2.49K USD | CHF 48.20 60.45 USD | CHF 49.80 62.46 USD | CHF 161.95M 203.13M USD | 29.21 | CHF 1.65 2.07 USD | ||
|
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€22.98 26.53 USD |
+1.68
|
€175.83M 202.97M USD | €10.00 11.54 USD | €22.76 26.27 USD | €22.98 26.53 USD | €175.83M 202.97M USD | 0 | -€0.68 -0.7 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 795.00 0.05 USD |
0
|
IDR 3.18T 202.92M USD | IDR 119.10K 7.61 USD | IDR 795.00 0.05 USD | IDR 830.00 0.05 USD | IDR 3.18T 202.92M USD | 24.68 | IDR 32.20 0.002 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 1,000.00 0.06 USD |
0
|
IDR 3.17T 202.85M USD | IDR 51.30K 3.28 USD | IDR 990.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 3.17T 202.85M USD | 40.65 | IDR 24.60 0.001 USD | ||
XMax
NVFY
US
|
$5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥551 3.4 USD |
-0.18
|
¥33B 202.02M USD | ¥179K 1.1K USD | ¥546 3.37 USD | ¥552 3.4 USD | ¥33B 202.02M USD | 12.21 | ¥45 0.28 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,126 13.11 USD |
-0.65
|
¥33B 201.03M USD | ¥3K 18.5 USD | ¥2,122 13.08 USD | ¥2,158 13.31 USD | ¥33B 201.03M USD | 29.65 | ¥72 0.44 USD | ||
Groupe Partouche SA
PARP.PA
FR
|
€18.00 20.78 USD |
0
|
€173.14M 199.87M USD | €1.74K 2.01K USD | €17.90 20.66 USD | €18.00 20.78 USD | €173.14M 199.87M USD | 3.82 | €4.71 5.44 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,908 11.76 USD |
-0.37
|
¥32B 199.81M USD | ¥33K 201.63 USD | ¥1,908 11.76 USD | ¥1,925 11.87 USD | ¥32B 199.81M USD | 27.90 | ¥68 0.42 USD | ||
|
Kirkland's, Inc.
KI2.MU
DE
|
€13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €100.00 115.43 USD | €13.32 15.38 USD | €13.32 15.38 USD | €172.06M 198.61M USD | 9.72 | €1.37 1.58 USD | ||
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€72.50 83.69 USD |
-1.36
|
€172.00M 198.55M USD | €217.00 250.49 USD | €72.50 83.69 USD | €72.50 83.69 USD | €172.00M 198.55M USD | 78.80 | €0.92 1.06 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,376 8.48 USD |
+0.66
|
¥32B 198.46M USD | ¥25K 155.39 USD | ¥1,374 8.47 USD | ¥1,384 8.53 USD | ¥32B 198.46M USD | 11.75 | ¥117 0.72 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,789 17.2 USD |
-1.62
|
¥32B 198.39M USD | ¥90K 553.72 USD | ¥2,784 17.17 USD | ¥2,814 17.35 USD | ¥32B 198.39M USD | 15.91 | ¥175 1.08 USD | ||
|
Akwel SA
MW4.F
DE
|
€6.46 7.46 USD |
-0.62
|
€171.48M 197.94M USD | €350.00 404.02 USD | €6.46 7.46 USD | €6.46 7.46 USD | €171.48M 197.94M USD | 10.59 | €0.61 0.7 USD | ||
Exco Technologies Limited
3XT.F
DE
|
€4.56 5.26 USD |
+0.44
|
€171.44M 197.9M USD | €669.00 772.25 USD | €4.56 5.26 USD | €4.56 5.26 USD | €171.44M 197.9M USD | 11.69 | €0.39 0.45 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥847 5.22 USD |
+2.79
|
¥32B 197.78M USD | ¥127K 781.87 USD | ¥821 5.06 USD | ¥847 5.22 USD | ¥32B 197.78M USD | 15.43 | ¥55 0.34 USD | ||
Hotel Royal Limited
H12.SI
SG
|
SGD 2.18 1.63 USD |
-0.46
|
SGD 263.69M 197.63M USD | SGD 5.00K 3.75K USD | SGD 2.18 1.63 USD | SGD 2.18 1.63 USD | SGD 263.69M 197.63M USD | 27.25 | SGD 0.08 0.06 USD | ||
Decora S.A.
DCR.WA
PL
|
PLN 75.00 19.06 USD |
+2.74
|
PLN 776.03M 197.25M USD | PLN 3.67K 931.8 USD | PLN 72.00 18.3 USD | PLN 75.60 19.22 USD | PLN 776.03M 197.25M USD | 9.66 | PLN 7.76 1.97 USD | ||
Stoneridge, Inc.
2GX.F
DE
|
€6.05 6.98 USD |
+2.54
|
€170.82M 197.19M USD | €111.00 128.13 USD | €6.05 6.98 USD | €6.05 6.98 USD | €170.82M 197.19M USD | 0 | -€3.46 -3.9 USD | ||
IBJ, Inc.
7XR.F
DE
|
€4.50 5.19 USD |
+2.27
|
€170.41M 196.71M USD | €1.00 1.15 USD | €4.50 5.19 USD | €4.50 5.19 USD | €170.41M 196.71M USD | 14.99 | €0.30 0.35 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥783 4.83 USD |
-1.01
|
¥32B 196.42M USD | ¥100K 618.46 USD | ¥780 4.81 USD | ¥789 4.87 USD | ¥32B 196.42M USD | 122.15 | ¥6 0.04 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,530.00 0.16 USD |
-0.78
|
IDR 3.06T 195.62M USD | IDR 166.70K 10.65 USD | IDR 2,520.00 0.16 USD | IDR 2,700.00 0.17 USD | IDR 3.06T 195.62M USD | 33.85 | IDR 74.72 0.004 USD | ||
Groupe Partouche SA
PZ21.F
DE
|
€17.45 20.14 USD |
-0.57
|
€167.85M 193.76M USD | €1.70K 1.96K USD | €17.45 20.14 USD | €17.45 20.14 USD | €167.85M 193.76M USD | 3.70 | €4.71 5.44 USD | ||
Inspired Entertainment, Inc.
4U8.F
DE
|
€6.10 7.04 USD |
+1.67
|
€167.83M 193.73M USD | €698.00 805.73 USD | €6.10 7.04 USD | €6.10 7.04 USD | €167.83M 193.73M USD | 0 | -€0.53 -0.6 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$63.60 2.02 USD |
-0.31
|
NT$6.08B 193.05M USD | NT$27.24K 865.43 USD | NT$63.30 2.01 USD | NT$64.40 2.05 USD | NT$6.08B 193.05M USD | 41.03 | NT$1.55 0.05 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹211.13 2.55 USD |
+1.63
|
₹15.94B 192.91M USD | ₹91.00K 1.1K USD | ₹209.00 2.53 USD | ₹213.79 2.59 USD | ₹15.94B 192.91M USD | 13.55 | ₹15.58 0.19 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹210.85 2.55 USD |
+1.64
|
₹15.92B 192.65M USD | ₹4.92K 59.5 USD | ₹209.25 2.53 USD | ₹213.00 2.58 USD | ₹15.92B 192.65M USD | 13.53 | ₹15.58 0.19 USD | ||
|
Bapcor Limited
0BS.F
DE
|
€0.25 0.28 USD |
-2.38
|
€165.50M 191.04M USD | €8.00K 9.23K USD | €0.25 0.28 USD | €0.25 0.28 USD | €165.50M 191.04M USD | 0 | -€0.15 -0.1 USD | ||
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 6.76B 190.22M USD | THB 927.00K 26.08K USD | THB 15.70 0.44 USD | THB 16.00 0.45 USD | THB 6.76B 190.22M USD | 8.98 | THB 1.77 0.05 USD | ||
|
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,870 23.86 USD |
+0.91
|
¥31B 189.99M USD | ¥19K 115.92 USD | ¥3,855 23.77 USD | ¥3,895 24.02 USD | ¥31B 189.99M USD | 13.43 | ¥288 1.78 USD | ||
Grupo Hotelero Santa Fe, S.A.B. de C.V.
HOTEL.MX
MX
|
MX$4.50 0.27 USD |
+0.22
|
MX$3.21B 189.92M USD | MX$10.52K 622.91 USD | MX$4.37 0.26 USD | MX$4.50 0.27 USD | MX$3.21B 189.92M USD | 18.00 | MX$0.25 0.01 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,516 15.51 USD |
+0.28
|
¥31B 189.9M USD | ¥1K 6.78 USD | ¥2,516 15.51 USD | ¥2,533 15.62 USD | ¥31B 189.9M USD | 9.56 | ¥263 1.62 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,083 6.68 USD |
+2.27
|
¥31B 189.58M USD | ¥40K 247.88 USD | ¥1,059 6.53 USD | ¥1,083 6.68 USD | ¥31B 189.58M USD | 0 | -¥211 -1.2 USD | ||
|
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$92.40 2.94 USD |
+0.11
|
NT$5.96B 189.48M USD | NT$39.59K 1.26K USD | NT$92.20 2.93 USD | NT$92.50 2.94 USD | NT$5.96B 189.48M USD | 16.80 | NT$5.50 0.17 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 10.42 USD |
0
|
¥31B 188.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.78M USD | 0 | ¥0 0 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥2,543 15.68 USD |
-1.09
|
¥30B 188.08M USD | ¥22K 133.19 USD | ¥2,541 15.67 USD | ¥2,595 16 USD | ¥30B 188.08M USD | 10.07 | ¥252 1.56 USD | ||
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩11,400 8.61 USD |
+12.87
|
₩248B 186.99M USD | ₩649K 490.16 USD | ₩10,080 7.61 USD | ₩12,100 9.13 USD | ₩248B 186.99M USD | 0 | ₩0 0 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥813 5.01 USD |
+1.37
|
¥30B 186.8M USD | ¥50K 306.46 USD | ¥802 4.95 USD | ¥822 5.07 USD | ¥30B 186.8M USD | 14.77 | ¥55 0.34 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,281 0.97 USD |
+4.15
|
₩247B 186.56M USD | ₩419K 316.24 USD | ₩1,234 0.93 USD | ₩1,291 0.97 USD | ₩247B 186.56M USD | 0 | ₩0 0 USD | ||
|
giftee Inc.
84I.F
DE
|
€5.40 6.23 USD |
0
|
€160.80M 185.62M USD | €700.00 808.03 USD | €5.40 6.23 USD | €5.40 6.23 USD | €160.80M 185.62M USD | 33.75 | €0.16 0.18 USD | ||
The Warehouse
WHGPF
US
|
$0.54 — |
0
|
$185.56M — | $811.00 — | $0.62 — | $0.62 — | $185.56M — | 0 | -$0.02 — | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹228.85 2.77 USD |
-1.34
|
₹15.27B 184.76M USD | ₹134.11K 1.62K USD | ₹224.00 2.71 USD | ₹241.00 2.92 USD | ₹15.27B 184.76M USD | 7.54 | ₹30.32 0.37 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹269.25 3.26 USD |
+0.73
|
₹15.27B 184.75M USD | ₹6.55K 79.22 USD | ₹268.80 3.25 USD | ₹275.15 3.33 USD | ₹15.27B 184.75M USD | 14.20 | ₹18.95 0.23 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 13.00 0.37 USD |
+1.56
|
THB 6.57B 184.72M USD | THB 183.60K 5.17K USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 6.57B 184.72M USD | 14.00 | THB 0.93 0.03 USD | ||
|
Emperor Watch & Jewellery Limited
EPU.F
DE
|
€0.02 0.03 USD |
-38.89
|
€159.65M 184.29M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €159.65M 184.29M USD | 2.20 | €0.01 0.01 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€12.85 14.83 USD |
+4.05
|
€159.44M 184.05M USD | €750.00 865.75 USD | €12.35 14.26 USD | €12.85 14.83 USD | €159.44M 184.05M USD | 64.25 | €0.20 0.23 USD | ||
|
Goodbaby
GBBYF
US
|
$0.11 — |
0
|
$183.82M — | $6.00K — | $0.17 — | $0.20 — | $183.82M — | 5.49 | $0.02 — | ||
China Yongda Automobiles Services Holdings Limited
1CY.F
DE
|
€0.09 0.1 USD |
0
|
€159.17M 183.74M USD | €6.41K 7.4K USD | €0.09 0.1 USD | €0.09 0.1 USD | €159.17M 183.74M USD | 0 | -€0.35 -0.4 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,920 2.96 USD |
+2.89
|
₩243B 183.46M USD | ₩127K 95.74 USD | ₩3,820 2.88 USD | ₩4,005 3.02 USD | ₩243B 183.46M USD | 0 | ₩0 0 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹241.45 2.92 USD |
-1.71
|
₹15.16B 183.45M USD | ₹41.99K 508 USD | ₹240.50 2.91 USD | ₹249.10 3.01 USD | ₹15.16B 183.45M USD | 35.87 | ₹6.73 0.08 USD | ||
|
Corona Corporation
5909.T
JP
|
¥1,016 6.26 USD |
+0.1
|
¥30B 183.21M USD | ¥34K 210.27 USD | ¥1,000 6.17 USD | ¥1,024 6.31 USD | ¥30B 183.21M USD | 29.97 | ¥34 0.21 USD | ||
China ZhengTong Auto Services Holdings Limited
1728.HK
HK
|
HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.43 -0.05 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,440 15.05 USD |
+0.16
|
¥30B 182.59M USD | ¥26K 157.24 USD | ¥2,437 15.03 USD | ¥2,457 15.15 USD | ¥30B 182.59M USD | 11.77 | ¥207 1.28 USD | ||
|
Superior Group of Companies, Inc.
6G6.F
DE
|
€10.10 11.66 USD |
0
|
€157.90M 182.27M USD | €170.00 196.24 USD | €10.10 11.66 USD | €10.10 11.66 USD | €157.90M 182.27M USD | 20.19 | €0.50 0.58 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$19.20 13.41 USD |
0
|
A$260.46M 181.95M USD | A$23.50K 16.42K USD | A$19.20 13.41 USD | A$19.29 13.48 USD | A$260.46M 181.95M USD | 15.86 | A$1.21 0.85 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,150 7.09 USD |
+1.77
|
¥29B 181.37M USD | ¥25K 153.54 USD | ¥1,141 7.04 USD | ¥1,157 7.13 USD | ¥29B 181.37M USD | 14.13 | ¥81 0.5 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.26 3.76 USD |
+1.24
|
€156.97M 181.2M USD | €0.00 0 USD | €3.26 3.76 USD | €3.28 3.79 USD | €156.97M 181.2M USD | 5.92 | €0.55 0.63 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,269.80 15.36 USD |
+0.16
|
₹14.97B 181.09M USD | ₹1.04K 12.56 USD | ₹1,260.00 15.24 USD | ₹1,281.05 15.5 USD | ₹14.97B 181.09M USD | 30.16 | ₹42.09 0.51 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹474.85 5.74 USD |
+1.11
|
₹14.95B 180.82M USD | ₹5.74K 69.4 USD | ₹470.65 5.69 USD | ₹477.25 5.77 USD | ₹14.95B 180.82M USD | 123.33 | ₹3.85 0.05 USD | ||
Xplora Technologies AS
86P.MU
DE
|
€3.48 4.01 USD |
+1.02
|
€156.02M 180.1M USD | €0.00 0 USD | €3.48 4.01 USD | €3.48 4.01 USD | €156.02M 180.1M USD | 0 | -€0.11 -0.1 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,885 3.69 USD |
+0.31
|
₩238B 179.84M USD | ₩50K 37.64 USD | ₩4,840 3.65 USD | ₩4,900 3.7 USD | ₩238B 179.84M USD | 0 | ₩0 0 USD | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.17 0.19 USD |
-2.57
|
€155.66M 179.68M USD | €10.00K 11.54K USD | €0.17 0.19 USD | €0.17 0.2 USD | €155.66M 179.68M USD | 0 | €0.00 0 USD | ||
|
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.06 -0.06 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩26,550 20.04 USD |
-2.57
|
₩238B 179.35M USD | ₩737 0.56 USD | ₩26,550 20.04 USD | ₩27,650 20.87 USD | ₩238B 179.35M USD | 0 | ₩0 0 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥616 3.8 USD |
+0.65
|
¥29B 178.69M USD | ¥17K 103.59 USD | ¥611 3.77 USD | ¥616 3.8 USD | ¥29B 178.69M USD | 6.12 | ¥101 0.62 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,815 17.36 USD |
+0.14
|
¥29B 177.41M USD | ¥35K 216.43 USD | ¥2,809 17.32 USD | ¥2,841 17.52 USD | ¥29B 177.41M USD | 8.80 | ¥320 1.97 USD | ||
Hokkan Holdings Limited
5902.T
JP
|
¥2,335 14.4 USD |
-0.26
|
¥29B 177.3M USD | ¥19K 116.54 USD | ¥2,335 14.4 USD | ¥2,369 14.61 USD | ¥29B 177.3M USD | 8.77 | ¥266 1.64 USD | ||
|
Greens Co.,Ltd.
6547.T
JP
|
¥2,090 12.89 USD |
+0.67
|
¥29B 177M USD | ¥22K 138.74 USD | ¥2,057 12.68 USD | ¥2,096 12.92 USD | ¥29B 177M USD | 5.93 | ¥352 2.17 USD | ||
Surteco Group SE
SUR.F
DE
|
€9.65 11.14 USD |
-1.53
|
€153.16M 176.8M USD | €500.00 577.17 USD | €9.65 11.14 USD | €9.65 11.14 USD | €153.16M 176.8M USD | 0 | -€0.92 -1.06 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,960 2.23 USD |
+6.09
|
₩233B 176.07M USD | ₩152K 114.5 USD | ₩2,800 2.11 USD | ₩2,995 2.26 USD | ₩233B 176.07M USD | 0 | ₩0 0 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$114.50 3.64 USD |
+1.33
|
NT$5.54B 176M USD | NT$10.18K 323.57 USD | NT$112.00 3.56 USD | NT$114.50 3.64 USD | NT$5.54B 176M USD | 11.61 | NT$9.86 0.31 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$157.50 5 USD |
-1.56
|
NT$5.53B 175.83M USD | NT$132.99K 4.23K USD | NT$156.50 4.97 USD | NT$161.00 5.12 USD | NT$5.53B 175.83M USD | 14.81 | NT$10.63 0.34 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 315.00 8.86 USD |
-0.32
|
THB 6.24B 175.49M USD | THB 3.80K 106.92 USD | THB 315.00 8.86 USD | THB 316.00 8.89 USD | THB 6.24B 175.49M USD | 10.09 | THB 31.20 0.88 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 315.00 8.86 USD |
-0.32
|
THB 6.24B 175.49M USD | THB 3.86K 108.55 USD | THB 315.00 8.86 USD | THB 316.00 8.89 USD | THB 6.24B 175.49M USD | 10.09 | THB 31.19 0.88 USD | ||
|
Lifetime Brands, Inc.
LH1.F
DE
|
€6.65 7.68 USD |
+4.72
|
€151.99M 175.44M USD | €830.00 958.1 USD | €6.65 7.68 USD | €6.65 7.68 USD | €151.99M 175.44M USD | 0 | -€1.12 -1.2 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.85 0.98 USD |
-3.95
|
€151.82M 175.25M USD | €910.00 1.05K USD | €0.85 0.98 USD | €0.85 0.98 USD | €151.82M 175.25M USD | 14.16 | €0.06 0.07 USD | ||
Focusrite plc
0FO.F
DE
|
€2.58 2.98 USD |
-0.77
|
€151.61M 175.01M USD | €4.00 4.62 USD | €2.58 2.98 USD | €2.58 2.98 USD | €151.61M 175.01M USD | 25.80 | €0.10 0.12 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,155.05 13.97 USD |
-0.28
|
₹14.42B 174.4M USD | ₹248.00 3 USD | ₹1,139.25 13.78 USD | ₹1,165.50 14.1 USD | ₹14.42B 174.4M USD | 14.92 | ₹77.37 0.94 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹3,025.00 36.6 USD |
+4.31
|
₹14.41B 174.38M USD | ₹22.00 0.27 USD | ₹2,900.00 35.09 USD | ₹3,044.90 36.84 USD | ₹14.41B 174.38M USD | 2607.75 | ₹1.16 0.01 USD | ||
|
lastminute.com N.V.
09B.F
DE
|
€14.20 16.39 USD |
+1.43
|
€150.63M 173.88M USD | €6.00 6.93 USD | €14.20 16.39 USD | €14.20 16.39 USD | €150.63M 173.88M USD | 12.90 | €1.10 1.27 USD | ||
|
Grammer AG
GMM.DE
DE
|
€10.10 11.66 USD |
+14.77
|
€150.57M 173.81M USD | €20.78K 23.98K USD | €8.80 10.16 USD | €10.30 11.89 USD | €150.57M 173.81M USD | 7.06 | €1.43 1.65 USD | ||
|
Hostelworld Group plc
HSW.F
DE
|
€1.22 1.41 USD |
-0.81
|
€150.41M 173.63M USD | €1.09K 1.26K USD | €1.22 1.41 USD | €1.23 1.42 USD | €150.41M 173.63M USD | 24.39 | €0.05 0.06 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€9.70 11.2 USD |
-3
|
€150.41M 173.62M USD | €3.56K 4.11K USD | €9.65 11.14 USD | €9.85 11.37 USD | €150.41M 173.62M USD | 0 | -€0.92 -1.06 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,146.40 13.87 USD |
-0.79
|
₹14.31B 173.09M USD | ₹4.13K 49.97 USD | ₹1,141.20 13.81 USD | ₹1,165.00 14.09 USD | ₹14.31B 173.09M USD | 14.83 | ₹77.30 0.94 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.71 0.05 USD |
+1.18
|
THB 6.15B 172.91M USD | THB 1.86M 52.41K USD | THB 1.68 0.05 USD | THB 1.72 0.05 USD | THB 6.15B 172.91M USD | 17.10 | THB 0.10 0.002 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹588.70 7.12 USD |
+1.37
|
₹14.29B 172.86M USD | ₹1.35K 16.38 USD | ₹572.40 6.93 USD | ₹597.50 7.23 USD | ₹14.29B 172.86M USD | 42.59 | ₹13.82 0.17 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,332.40 28.22 USD |
+2.47
|
₹14.20B 171.81M USD | ₹3.32K 40.14 USD | ₹2,281.00 27.6 USD | ₹2,349.90 28.43 USD | ₹14.20B 171.81M USD | 20.33 | ₹114.72 1.39 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,654 16.36 USD |
+3.55
|
¥28B 171.81M USD | ¥116K 715.89 USD | ¥2,613 16.11 USD | ¥2,730 16.83 USD | ¥28B 171.81M USD | 9.61 | ¥276 1.7 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥407 2.51 USD |
0
|
¥28B 171.77M USD | ¥102K 630.18 USD | ¥406 2.5 USD | ¥411 2.53 USD | ¥28B 171.77M USD | 12.48 | ¥33 0.2 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹18.34K 221.85 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹14.19B 171.7M USD | 0 | -₹0.68 -0.008 USD | ||
|
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€4.38 5.06 USD |
+4.78
|
€148.67M 171.62M USD | €1.00K 1.15K USD | €4.38 5.06 USD | €4.38 5.06 USD | €148.67M 171.62M USD | 0 | -€0.43 -0.4 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,376 8.48 USD |
+0.44
|
¥28B 171.33M USD | ¥25K 151.69 USD | ¥1,365 8.42 USD | ¥1,385 8.54 USD | ¥28B 171.33M USD | 10.32 | ¥133 0.82 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||