結果ページ49 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹118.85 1.44 USD |
+0.98
|
₹15.60B 188.71M USD | ₹19.89K 240.62 USD | ₹115.35 1.4 USD | ₹119.70 1.45 USD | ₹15.60B 188.71M USD | 21.03 | ₹5.65 0.07 USD | |
| Rhythm Co.,Ltd. 7769.T | ¥3,380 22.82 USD |
-0.15
|
¥28B 188.32M USD | ¥14K 93.83 USD | ¥3,375 22.78 USD | ¥3,390 22.88 USD | ¥28B 188.32M USD | 36.71 | ¥92 0.62 USD | |
| APB Apranga WHX.MU | €3.11 3.4 USD |
0
|
€171.96M 187.97M USD | €0.00 0 USD | €3.11 3.4 USD | €3.11 3.4 USD | €171.96M 187.97M USD | 11.10 | €0.28 0.31 USD | |
| Yagi & Co.,Ltd. 7460.T | ¥3,240 21.87 USD |
+1.89
|
¥28B 187.89M USD | ¥20K 134.33 USD | ¥3,235 21.84 USD | ¥3,370 22.75 USD | ¥28B 187.89M USD | 10.32 | ¥314 2.12 USD | |
| The Children's Place, Inc. CP5.F | €7.75 8.47 USD |
+4.73
|
€171.80M 187.8M USD | €617.00 674.46 USD | €7.75 8.47 USD | €7.75 8.47 USD | €171.80M 187.8M USD | 0 | -€0.73 -0.7 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | CHF 49.10 55.87 USD |
+0.82
|
CHF 164.98M 187.71M USD | CHF 869.00 988.74 USD | CHF 48.00 54.61 USD | CHF 49.10 55.87 USD | CHF 164.98M 187.71M USD | 19.71 | CHF 2.49 2.83 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$2.88 1.78 USD |
0
|
NZ$303.78M 187.46M USD | NZ$23.00 14.19 USD | NZ$2.88 1.78 USD | NZ$2.88 1.78 USD | NZ$303.78M 187.46M USD | 22.15 | NZ$0.13 0.08 USD | |
| APB Apranga WHX.F | €3.10 3.39 USD |
0
|
€171.41M 187.37M USD | €2.99K 3.27K USD | €3.10 3.39 USD | €3.10 3.39 USD | €171.41M 187.37M USD | 11.07 | €0.28 0.31 USD | |
| Daidoh Limited 3205.T | ¥1,020 6.89 USD |
-0.49
|
¥28B 187.33M USD | ¥128K 866.74 USD | ¥1,016 6.86 USD | ¥1,025 6.92 USD | ¥28B 187.33M USD | 0 | -¥92 -0.6 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,350 9.11 USD |
0
|
¥28B 187.22M USD | ¥31K 206.56 USD | ¥1,340 9.05 USD | ¥1,353 9.13 USD | ¥28B 187.22M USD | 15.97 | ¥85 0.57 USD | |
| Watahan & Co.,Ltd. 3199.T | ¥1,432 9.67 USD |
-0.07
|
¥28B 187.13M USD | ¥17K 116.1 USD | ¥1,423 9.61 USD | ¥1,433 9.67 USD | ¥28B 187.13M USD | 13.68 | ¥105 0.71 USD | |
| Syuppin Co., Ltd. 3179.T | ¥1,298 8.76 USD |
+3.1
|
¥28B 186.77M USD | ¥329K 2.22K USD | ¥1,199 8.09 USD | ¥1,305 8.81 USD | ¥28B 186.77M USD | 14.00 | ¥93 0.63 USD | |
| Corona Corporation 5909.T | ¥947 6.39 USD |
+0.64
|
¥28B 186.72M USD | ¥20K 133.66 USD | ¥939 6.34 USD | ¥951 6.42 USD | ¥28B 186.72M USD | 25.03 | ¥38 0.26 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,960 2.99 USD |
+1.02
|
₩246B 185.33M USD | ₩49K 36.7 USD | ₩3,920 2.96 USD | ₩4,000 3.02 USD | ₩246B 185.33M USD | 0 | ₩0 0 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | ¥2,685 18.12 USD |
+0.67
|
¥27B 185.27M USD | ¥46K 307.81 USD | ¥2,675 18.06 USD | ¥2,708 18.28 USD | ¥27B 185.27M USD | 9.88 | ¥272 1.83 USD | |
| Hotel Royal Limited H12.SI | SGD 2.04 1.53 USD |
-1.45
|
SGD 246.76M 184.93M USD | SGD 10.40K 7.79K USD | SGD 2.04 1.53 USD | SGD 2.08 1.56 USD | SGD 246.76M 184.93M USD | 40.79 | SGD 0.05 0.04 USD | |
| FURYU Corporation 6238.T | ¥1,033 6.97 USD |
-0.1
|
¥27B 184.64M USD | ¥83K 561.62 USD | ¥1,024 6.91 USD | ¥1,038 7.01 USD | ¥27B 184.64M USD | 16.79 | ¥62 0.42 USD | |
| boohoo group plc 1B9.F | €0.12 0.13 USD |
-8.24
|
€168.71M 184.43M USD | €465.00 508.31 USD | €0.12 0.13 USD | €0.12 0.13 USD | €168.71M 184.43M USD | 0 | -€0.23 -0.2 USD | |
| Hokkan Holdings Limited 5902.T | ¥2,215 14.95 USD |
+0.77
|
¥27B 184.02M USD | ¥20K 133.66 USD | ¥2,186 14.76 USD | ¥2,215 14.95 USD | ¥27B 184.02M USD | 8.34 | ¥266 1.79 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | ₩68,600 51.78 USD |
-0.72
|
₩244B 183.98M USD | ₩4K 2.7 USD | ₩67,100 50.65 USD | ₩70,000 52.84 USD | ₩244B 183.98M USD | 0 | ₩0 0 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹749.90 9.07 USD |
-0.01
|
₹15.21B 183.97M USD | ₹10.00 0.12 USD | ₹749.90 9.07 USD | ₹749.90 9.07 USD | ₹15.21B 183.97M USD | 43.85 | ₹17.10 0.21 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹731.90 8.85 USD |
-0.41
|
₹15.15B 183.23M USD | ₹1.35K 16.34 USD | ₹720.60 8.72 USD | ₹754.00 9.12 USD | ₹15.15B 183.23M USD | 42.92 | ₹17.05 0.21 USD | |
| ZHENGTONGAUTO 1728.HK | HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.59 -0.07 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥5,890 39.76 USD |
0
|
¥27B 183.1M USD | ¥2K 12.83 USD | ¥5,840 39.42 USD | ¥5,930 40.03 USD | ¥27B 183.1M USD | 15.17 | ¥388 2.62 USD | |
| JICHODO Co.,Ltd. 3597.T | ¥9,410 63.52 USD |
+0.43
|
¥27B 183.07M USD | ¥2K 16.2 USD | ¥9,360 63.18 USD | ¥9,440 63.72 USD | ¥27B 183.07M USD | 24.02 | ¥392 2.64 USD | |
| Schaffer Corporation Limited SFC.AX | A$20.32 13.45 USD |
0
|
A$276.17M 182.78M USD | A$912.00 603.61 USD | A$20.11 13.31 USD | A$21.10 13.97 USD | A$276.17M 182.78M USD | 11.41 | A$1.78 1.18 USD | |
| Central Sports Co., Ltd. 4801.T | ¥2,417 16.32 USD |
+0.71
|
¥27B 182.74M USD | ¥5K 31.05 USD | ¥2,395 16.17 USD | ¥2,421 16.34 USD | ¥27B 182.74M USD | 26.15 | ¥92 0.62 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | €0.38 0.41 USD |
+11.9
|
€166.67M 182.19M USD | €121.00 132.27 USD | €0.34 0.37 USD | €0.38 0.41 USD | €166.67M 182.19M USD | 9.40 | €0.04 0.04 USD | |
| Baroque Japan Limited 3548.T | ¥750 5.06 USD |
0
|
¥27B 182.16M USD | ¥38K 255.16 USD | ¥747 5.04 USD | ¥752 5.08 USD | ¥27B 182.16M USD | 0 | -¥60 -0.4 USD | |
| Baozun Inc. 2BZ.F | €0.88 0.96 USD |
-3.2
|
€165.94M 181.4M USD | €240.00 262.35 USD | €0.88 0.96 USD | €0.88 0.96 USD | €165.94M 181.4M USD | 0 | -€0.13 -0.1 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | ¥703 4.75 USD |
+1.01
|
¥27B 181.38M USD | ¥43K 292.96 USD | ¥694 4.68 USD | ¥710 4.79 USD | ¥27B 181.38M USD | 12.99 | ¥54 0.37 USD | |
| Dadelo S.A. 91N0.F | €13.30 14.54 USD |
0
|
€165.53M 180.94M USD | €11.00 12.02 USD | €13.30 14.54 USD | €13.30 14.54 USD | €165.53M 180.94M USD | 35.94 | €0.37 0.4 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €3.08 3.37 USD |
-1.28
|
€165.33M 180.73M USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €165.33M 180.73M USD | 4.00 | €0.77 0.84 USD | |
| Baozun Inc. 2BZA.F | €2.60 2.84 USD |
-3.7
|
€165.08M 180.45M USD | €48.00 52.47 USD | €2.60 2.84 USD | €2.62 2.86 USD | €165.08M 180.45M USD | 0 | -€0.40 -0.4 USD | |
| Beter Bed Holding N.V. BBQ.F | €5.92 6.47 USD |
0
|
€164.13M 179.42M USD | €400.00 437.25 USD | €5.92 6.47 USD | €5.92 6.47 USD | €164.13M 179.42M USD | 21.92 | €0.27 0.3 USD | |
| Gamehost Inc. GH.TO | CA$11.69 8.67 USD |
-1.6
|
CA$241.75M 179.39M USD | CA$302.00 224.1 USD | CA$11.69 8.67 USD | CA$11.90 8.83 USD | CA$241.75M 179.39M USD | 11.80 | CA$0.99 0.73 USD | |
| Dadelo S.A. DAD.WA | PLN 60.40 15.35 USD |
+5.96
|
PLN 705.08M 179.21M USD | PLN 12.31K 3.13K USD | PLN 56.60 14.39 USD | PLN 60.60 15.4 USD | PLN 705.08M 179.21M USD | 38.71 | PLN 1.56 0.4 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥559 3.77 USD |
-1.24
|
¥26B 178.66M USD | ¥563K 3.8K USD | ¥555 3.75 USD | ¥571 3.85 USD | ¥26B 178.66M USD | 4.08 | ¥137 0.92 USD | |
| Motonic Corporation 009680.KS | ₩10,910 8.24 USD |
0
|
₩236B 178.11M USD | ₩36K 27.17 USD | ₩10,770 8.13 USD | ₩10,970 8.28 USD | ₩236B 178.11M USD | 0 | ₩0 0 USD | |
| Atul Auto Limited ATULAUTO.BO | ₹489.50 5.92 USD |
+9.51
|
₹14.71B 177.99M USD | ₹128.57K 1.56K USD | ₹439.35 5.32 USD | ₹508.05 6.15 USD | ₹14.71B 177.99M USD | 58.55 | ₹8.36 0.1 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩30,900 23.32 USD |
0
|
₩236B 177.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 177.9M USD | 0 | ₩0 0 USD | |
| Nordic Aqua Partners A/S 22L.F | €7.56 8.26 USD |
+2.44
|
€162.48M 177.61M USD | €777.00 849.37 USD | €7.36 8.05 USD | €7.56 8.26 USD | €162.48M 177.61M USD | 0 | -€1.59 -1.7 USD | |
| Aquafil S.p.A. 6W7.F | €1.67 1.82 USD |
-1.19
|
€162.46M 177.59M USD | €1.00K 1.09K USD | €1.67 1.82 USD | €1.67 1.82 USD | €162.46M 177.59M USD | 0 | -€0.16 -0.1 USD | |
| Renaissance Global Limited RGL.BO | ₹136.30 1.65 USD |
-1.16
|
₹14.63B 176.96M USD | ₹10.77K 130.29 USD | ₹135.65 1.64 USD | ₹137.45 1.66 USD | ₹14.63B 176.96M USD | 20.62 | ₹6.61 0.08 USD | |
| RideNow Group, Inc. 4Q01.F | €4.23 4.63 USD |
+10.79
|
€160.89M 175.87M USD | €10.00 10.93 USD | €4.23 4.63 USD | €4.23 4.63 USD | €160.89M 175.87M USD | 0 | -€2.43 -2.6 USD | |
| Hexagon Composites ASA HXGCF | $0.70 — |
-1.41
|
$175.73M — | $8.00K — | $0.70 — | $0.70 — | $175.73M — | 0 | -$0.79 — | |
| Fifty 1 Labs NWAU | $0.00 — |
0
|
$175.03M — | $63.06K — | $0.00 — | $0.00 — | $175.03M — | 0 | -$0.22 — | |
| Gamehost GHIFF | $8.36 — |
0
|
$174.91M — | $100.00 — | $8.36 — | $8.36 — | $174.91M — | 11.94 | $0.70 — | |
| lastminute.com N.V. 09B.F | €15.00 16.4 USD |
+0.67
|
€159.81M 174.69M USD | €125.00 136.64 USD | €15.00 16.4 USD | €15.00 16.4 USD | €159.81M 174.69M USD | 16.48 | €0.91 0.99 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹696.45 8.43 USD |
-1.3
|
₹14.44B 174.69M USD | ₹27.60K 333.9 USD | ₹690.00 8.35 USD | ₹714.90 8.65 USD | ₹14.44B 174.69M USD | 18.48 | ₹37.68 0.46 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | IDR 436.00 0.03 USD |
-0.46
|
IDR 2.73T 174.52M USD | IDR 5.97M 381.18 USD | IDR 432.00 0.03 USD | IDR 446.00 0.03 USD | IDR 2.73T 174.52M USD | 16.50 | IDR 26.41 0.001 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹695.40 8.41 USD |
-1.75
|
₹14.42B 174.42M USD | ₹1.85K 22.39 USD | ₹663.30 8.02 USD | ₹723.55 8.75 USD | ₹14.42B 174.42M USD | 18.47 | ₹37.65 0.46 USD | |
| Exco EXCOF | $4.56 — |
0
|
$174.33M — | $100.00 — | $4.56 — | $4.56 — | $174.33M — | 10.36 | $0.44 — | |
| Nagahori Corporation 8139.T | ¥1,684 11.37 USD |
-0.77
|
¥26B 174.32M USD | ¥13K 87.75 USD | ¥1,671 11.28 USD | ¥1,700 11.48 USD | ¥26B 174.32M USD | 63.61 | ¥26 0.18 USD | |
| Stoneridge, Inc. 2GX.F | €4.98 5.44 USD |
-3.3
|
€159.38M 174.23M USD | €100.00 109.31 USD | €4.98 5.44 USD | €4.98 5.44 USD | €159.38M 174.23M USD | 0 | -€1.00 -1.09 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | ¥1,857 12.54 USD |
+2.31
|
¥26B 174.2M USD | ¥41K 276.76 USD | ¥1,815 12.25 USD | ¥1,857 12.54 USD | ¥26B 174.2M USD | 11.15 | ¥166 1.12 USD | |
| Knaus Tabbert AG KTA.F | €14.50 15.85 USD |
+2.11
|
€158.74M 173.52M USD | €78.00 85.26 USD | €14.14 15.46 USD | €14.50 15.85 USD | €158.74M 173.52M USD | 0 | -€8.07 -8.8 USD | |
| Singamas Container SNGSF | $0.07 — |
-13.02
|
$173.42M — | $5.48K — | $0.07 — | $0.07 — | $173.42M — | 7.28 | $0.01 — | |
| WA, Inc. 7683.T | ¥1,346 9.09 USD |
+0.37
|
¥26B 173.35M USD | ¥24K 164.71 USD | ¥1,337 9.03 USD | ¥1,347 9.09 USD | ¥26B 173.35M USD | 25.34 | ¥53 0.36 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | €0.02 0.02 USD |
0
|
€157.27M 171.92M USD | €1.50K 1.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €157.27M 171.92M USD | 0 | -€0.06 -0.06 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,589 10.73 USD |
-0.94
|
¥25B 171.71M USD | ¥20K 137.71 USD | ¥1,583 10.69 USD | ¥1,609 10.86 USD | ¥25B 171.71M USD | 16.56 | ¥96 0.65 USD | |
| Springfield Properties Plc 9MZ.F | €1.27 1.39 USD |
+4.1
|
€156.42M 170.98M USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €156.42M 170.98M USD | 9.76 | €0.13 0.14 USD | |
| Pro-Hawk Corporation 8083.TWO | NT$153.00 4.86 USD |
+0.33
|
NT$5.38B 170.8M USD | NT$23.21K 737.6 USD | NT$152.00 4.83 USD | NT$153.00 4.86 USD | NT$5.38B 170.8M USD | 17.17 | NT$8.91 0.28 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$201.00 6.39 USD |
-0.99
|
NT$5.37B 170.49M USD | NT$9.66K 307.01 USD | NT$200.50 6.37 USD | NT$205.50 6.53 USD | NT$5.37B 170.49M USD | 13.54 | NT$14.84 0.47 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | ₩8,340 6.3 USD |
-4.14
|
₩226B 170.3M USD | ₩1M 784.64 USD | ₩8,220 6.2 USD | ₩8,820 6.66 USD | ₩226B 170.3M USD | 0 | ₩0 0 USD | |
| Designer Brands Inc. D9W.F | €3.32 3.63 USD |
-1.78
|
€155.18M 169.64M USD | €350.00 382.6 USD | €3.32 3.63 USD | €3.40 3.72 USD | €155.18M 169.64M USD | 0 | -€0.51 -0.5 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | IDR 585.00 0.04 USD |
-1.68
|
IDR 2.64T 168.98M USD | IDR 21.52M 1.38K USD | IDR 565.00 0.04 USD | IDR 600.00 0.04 USD | IDR 2.64T 168.98M USD | 0 | -IDR 143.90 -0.009 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | CLP 2,600 2.64 USD |
0
|
CLP 166B 168.93M USD | CLP 0 0 USD | CLP 2,600 2.64 USD | CLP 2,600 2.64 USD | CLP 166B 168.93M USD | 0 | -CLP 51 -0.05 USD | |
| Dixie Lee International Industries DLII | $0.00 — |
0
|
$168.75M — | $2.00K — | $0.00 — | $0.00 — | $168.75M — | 0 | $0.00 — | |
| Ashimori Industry Co., Ltd. 3526.T | ¥4,140 27.95 USD |
-0.12
|
¥25B 168.26M USD | ¥44K 296.34 USD | ¥4,135 27.91 USD | ¥4,145 27.98 USD | ¥25B 168.26M USD | 9.04 | ¥458 3.09 USD | |
| Exco Technologies Limited 3XT.F | €3.84 4.2 USD |
-0.52
|
€153.73M 168.05M USD | €1.28K 1.39K USD | €3.84 4.2 USD | €3.84 4.2 USD | €153.73M 168.05M USD | 10.10 | €0.38 0.42 USD | |
| Thai Kin Co., Ltd. 6629.TWO | NT$137.00 4.35 USD |
-3.18
|
NT$5.25B 166.8M USD | NT$233.51K 7.42K USD | NT$134.00 4.26 USD | NT$142.00 4.51 USD | NT$5.25B 166.8M USD | 20.57 | NT$6.66 0.21 USD | |
| Allmind Holdings Corporation 2718.TWO | NT$60.20 1.91 USD |
+1.35
|
NT$5.25B 166.8M USD | NT$165.69K 5.26K USD | NT$59.00 1.87 USD | NT$60.90 1.94 USD | NT$5.25B 166.8M USD | 1.39 | NT$43.17 1.37 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 440.00 0.03 USD |
-1.35
|
IDR 2.61T 166.77M USD | IDR 8.07M 515.9 USD | IDR 434.00 0.03 USD | IDR 450.00 0.03 USD | IDR 2.61T 166.77M USD | 7.80 | IDR 56.37 0.003 USD | |
| Abhotel Co., Ltd. 6565.T | ¥1,740 11.75 USD |
-0.74
|
¥25B 166.5M USD | ¥22K 147.16 USD | ¥1,732 11.69 USD | ¥1,770 11.95 USD | ¥25B 166.5M USD | 9.70 | ¥179 1.21 USD | |
| Motorpoint Group Plc 1X4.F | €1.71 1.87 USD |
+2.4
|
€152.07M 166.24M USD | €3.27K 3.57K USD | €1.68 1.84 USD | €1.71 1.87 USD | €152.07M 166.24M USD | 42.75 | €0.04 0.04 USD | |
| The Colonial Motor Company Limited CMO.NZ | NZ$8.15 5.03 USD |
-0.37
|
NZ$266.46M 164.43M USD | NZ$1.48K 914.53 USD | NZ$8.15 5.03 USD | NZ$8.19 5.05 USD | NZ$266.46M 164.43M USD | 14.55 | NZ$0.56 0.35 USD | |
| Vente-Unique.com SA ALVU.PA | €14.75 16.12 USD |
-1.01
|
€150.40M 164.41M USD | €4.74K 5.18K USD | €14.75 16.12 USD | €14.85 16.23 USD | €150.40M 164.41M USD | 19.40 | €0.76 0.83 USD | |
| G N A Axles Limited GNA.NS | ₹312.80 3.78 USD |
+0.77
|
₹13.57B 164.22M USD | ₹26.46K 320.17 USD | ₹307.30 3.72 USD | ₹317.20 3.84 USD | ₹13.57B 164.22M USD | 12.78 | ₹24.46 0.3 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.62 0.05 USD |
+1.89
|
THB 5.82B 163.81M USD | THB 4.16M 117.05K USD | THB 1.58 0.04 USD | THB 1.62 0.05 USD | THB 5.82B 163.81M USD | 16.19 | THB 0.10 0.002 USD | |
| G N A Axles Limited GNA.BO | ₹312.30 3.78 USD |
+0.42
|
₹13.53B 163.64M USD | ₹1.51K 18.3 USD | ₹308.60 3.73 USD | ₹317.50 3.84 USD | ₹13.53B 163.64M USD | 12.77 | ₹24.44 0.3 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 13.40 0.38 USD |
+0.75
|
THB 5.80B 163.12M USD | THB 309.90K 8.72K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 5.80B 163.12M USD | 7.97 | THB 1.68 0.05 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,066.60 12.9 USD |
+0.73
|
₹13.45B 162.73M USD | ₹1.12K 13.57 USD | ₹1,053.60 12.75 USD | ₹1,074.00 12.99 USD | ₹13.45B 162.73M USD | 15.44 | ₹69.04 0.84 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,063.05 12.86 USD |
+0.62
|
₹13.44B 162.56M USD | ₹61.00 0.74 USD | ₹1,055.30 12.77 USD | ₹1,068.40 12.93 USD | ₹13.44B 162.56M USD | 15.40 | ₹68.99 0.83 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | ¥524 3.54 USD |
-2.6
|
¥24B 162.38M USD | ¥56K 375.99 USD | ¥521 3.52 USD | ¥535 3.61 USD | ¥24B 162.38M USD | 15.17 | ¥35 0.23 USD | |
| Bike24 Holding AG BIKE.F | €3.13 3.42 USD |
-0.32
|
€148.36M 162.18M USD | €110.00 120.24 USD | €3.13 3.42 USD | €3.13 3.42 USD | €148.36M 162.18M USD | 0 | -€0.22 -0.2 USD | |
| The Star Entertainment Group Limited EE9.F | €0.04 0.05 USD |
+2.35
|
€148.12M 161.92M USD | €300.00 327.94 USD | €0.04 0.05 USD | €0.04 0.05 USD | €148.12M 161.92M USD | 0 | -€0.08 -0.08 USD | |
| RugVista Group AB (publ) 81N.F | €6.02 6.58 USD |
0
|
€148.01M 161.8M USD | €420.00 459.12 USD | €5.96 6.52 USD | €6.02 6.58 USD | €148.01M 161.8M USD | 23.15 | €0.26 0.28 USD | |
| Bookoff Group Holdings Limited 9278.T | ¥1,364 9.21 USD |
+0.37
|
¥24B 161.56M USD | ¥64K 433.37 USD | ¥1,352 9.13 USD | ¥1,364 9.21 USD | ¥24B 161.56M USD | 12.56 | ¥109 0.73 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | NT$56.70 1.8 USD |
-0.53
|
NT$5.06B 160.71M USD | NT$43.12K 1.37K USD | NT$56.00 1.78 USD | NT$57.00 1.81 USD | NT$5.06B 160.71M USD | 12.65 | NT$4.48 0.14 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹711.20 8.6 USD |
-2.22
|
₹13.26B 160.47M USD | ₹35.13K 424.99 USD | ₹707.55 8.56 USD | ₹737.80 8.93 USD | ₹13.26B 160.47M USD | 34.91 | ₹20.37 0.25 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,250 3.21 USD |
+0.71
|
₩212B 160.29M USD | ₩67K 50.48 USD | ₩4,220 3.19 USD | ₩4,270 3.22 USD | ₩212B 160.29M USD | 0 | ₩0 0 USD | |
| Samyang Packaging Corporation 272550.KS | ₩13,850 10.45 USD |
+0.36
|
₩212B 160.28M USD | ₩20K 15.34 USD | ₩13,700 10.34 USD | ₩13,910 10.5 USD | ₩212B 160.28M USD | 0 | ₩0 0 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹711.05 8.6 USD |
-2.44
|
₹13.23B 160.11M USD | ₹1.85K 22.41 USD | ₹708.00 8.57 USD | ₹745.50 9.02 USD | ₹13.23B 160.11M USD | 34.83 | ₹20.41 0.25 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 43.75 1.23 USD |
0
|
THB 5.69B 160.03M USD | THB 100.00 2.81 USD | THB 43.75 1.23 USD | THB 43.75 1.23 USD | THB 5.69B 160.03M USD | 32.40 | THB 1.35 0.04 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 43.75 1.23 USD |
0
|
THB 5.69B 160.03M USD | THB 1.00 0.03 USD | THB 43.75 1.23 USD | THB 43.75 1.23 USD | THB 5.69B 160.03M USD | 32.40 | THB 1.35 0.04 USD | |
| Dynapac Co., Ltd. 3947.T | ¥2,378 16.05 USD |
+0.04
|
¥24B 159.89M USD | ¥2K 15.53 USD | ¥2,375 16.03 USD | ¥2,383 16.09 USD | ¥24B 159.89M USD | 9.61 | ¥247 1.67 USD | |
| Road King Infrastructure RKGXF | $0.21 — |
+137
|
$159.83M — | $4.00K — | $0.09 — | $0.09 — | $159.83M — | 0 | -$0.88 — | |
| Sportking India Limited SPORTKING.BO | ₹103.08 1.25 USD |
+4.94
|
₹13.20B 159.71M USD | ₹9.06K 109.65 USD | ₹98.36 1.19 USD | ₹103.88 1.26 USD | ₹13.20B 159.71M USD | 11.66 | ₹8.84 0.11 USD | |
| Björn Borg AB (publ) BORG.ST | SEK 64.70 6.32 USD |
+0.15
|
SEK 1.63B 158.83M USD | SEK 7.66K 747.81 USD | SEK 64.40 6.29 USD | SEK 65.00 6.34 USD | SEK 1.63B 158.83M USD | 19.14 | SEK 3.38 0.33 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||