结果页面 49，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.30 2.84 USD |
0
|
NT$6.96B 221.3M USD | NT$82.88K 2.63K USD | NT$89.00 2.83 USD | NT$89.60 2.85 USD | NT$6.96B 221.3M USD | 15.50 | NT$5.76 0.18 USD | ||
Kenilworth Systems
KENS
US
|
$0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
Chiyoda Co., Ltd.
8185.T
JP
|
¥960 6.48 USD |
0
|
¥33B 220M USD | ¥100K 671.65 USD | ¥954 6.44 USD | ¥964 6.51 USD | ¥33B 220M USD | 138.92 | ¥7 0.05 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.31 0.36 USD |
+1.29
|
€190.17M 219.52M USD | €713.00 823.04 USD | €0.31 0.36 USD | €0.31 0.36 USD | €190.17M 219.52M USD | 0 | -€0.02 -0.02 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$22.75 16.88 USD |
+2.48
|
CA$295.03M 218.93M USD | CA$11.61K 8.61K USD | CA$21.75 16.14 USD | CA$22.80 16.92 USD | CA$295.03M 218.93M USD | 10.38 | CA$2.19 1.63 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,155 21.3 USD |
+0.32
|
¥32B 218.43M USD | ¥16K 108.68 USD | ¥3,140 21.2 USD | ¥3,190 21.53 USD | ¥32B 218.43M USD | 15.94 | ¥198 1.34 USD | ||
|
Vanjia
VNJA
US
|
$7.25 — |
+9.85
|
$217.50M — | $100.00 — | $7.58 — | $7.58 — | $217.50M — | 0 | $0.00 — | ||
Jack in the Box Inc.
JBX.F
DE
|
€9.85 11.37 USD |
-11.26
|
€187.88M 216.87M USD | €100.00 115.43 USD | €9.85 11.37 USD | €9.85 11.37 USD | €187.88M 216.87M USD | 0 | -€4.84 -5.5 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹417.25 5.05 USD |
-0.97
|
₹17.91B 216.72M USD | ₹31.80K 384.73 USD | ₹413.45 5 USD | ₹426.30 5.16 USD | ₹17.91B 216.72M USD | 15.32 | ₹27.22 0.33 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹417.25 5.05 USD |
-1.02
|
₹17.91B 216.72M USD | ₹204.93K 2.48K USD | ₹414.00 5.01 USD | ₹426.00 5.15 USD | ₹17.91B 216.72M USD | 15.32 | ₹27.23 0.33 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹165.20 2 USD |
+1.1
|
₹17.88B 216.35M USD | ₹99.83K 1.21K USD | ₹162.00 1.96 USD | ₹171.55 2.08 USD | ₹17.88B 216.35M USD | 27.03 | ₹6.11 0.07 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,338 9.03 USD |
-0.59
|
¥32B 216.26M USD | ¥25K 166.06 USD | ¥1,333 9 USD | ¥1,349 9.11 USD | ¥32B 216.26M USD | 6.27 | ¥213 1.44 USD | ||
|
AMA
AMGRF
US
|
$0.45 — |
0
|
$216.19M — | $25.00K — | $0.40 — | $0.40 — | $216.19M — | 0 | -$0.01 — | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥346 2.34 USD |
-0.29
|
¥32B 216.15M USD | ¥59K 398.94 USD | ¥346 2.34 USD | ¥350 2.36 USD | ¥32B 216.15M USD | 9.60 | ¥36 0.24 USD | ||
Nobia AB (publ)
0GW0.IL
GB
|
SEK 13.15 1.28 USD |
-5.67
|
SEK 2.21B 215.97M USD | SEK 817.00 79.75 USD | SEK 13.15 1.28 USD | SEK 13.16 1.28 USD | SEK 2.21B 215.97M USD | 0 | -SEK 2.25 -0.2 USD | ||
istyle Inc.
IY5.F
DE
|
€1.87 2.16 USD |
+0.54
|
€187.05M 215.92M USD | €80.00 92.35 USD | €1.86 2.15 USD | €1.87 2.16 USD | €187.05M 215.92M USD | 17.00 | €0.11 0.13 USD | ||
|
Dadelo S.A.
91N0.F
DE
|
€16.02 18.49 USD |
0
|
€187.01M 215.87M USD | €35.00 40.4 USD | €16.02 18.49 USD | €16.02 18.49 USD | €187.01M 215.87M USD | 39.07 | €0.41 0.47 USD | ||
|
J.Jill, Inc.
1MJ1.F
DE
|
€12.50 14.43 USD |
0
|
€186.89M 215.74M USD | €379.00 437.49 USD | €12.50 14.43 USD | €12.50 14.43 USD | €186.89M 215.74M USD | 10.41 | €1.20 1.39 USD | ||
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 845.00 0.05 USD |
-1.74
|
IDR 3.38T 215.68M USD | IDR 2.63M 168.29 USD | IDR 830.00 0.05 USD | IDR 890.00 0.06 USD | IDR 3.38T 215.68M USD | 26.20 | IDR 32.25 0.002 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,400 76.95 USD |
-1.64
|
¥32B 215.46M USD | ¥8K 55.35 USD | ¥11,360 76.68 USD | ¥11,650 78.64 USD | ¥32B 215.46M USD | 12.14 | ¥939 6.34 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹765.15 9.26 USD |
+0.3
|
₹17.65B 213.53M USD | ₹761.00 9.21 USD | ₹755.70 9.14 USD | ₹771.55 9.33 USD | ₹17.65B 213.53M USD | 28.74 | ₹26.62 0.32 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$59.60 1.89 USD |
-0.33
|
NT$6.72B 213.38M USD | NT$32.24K 1.02K USD | NT$59.40 1.89 USD | NT$60.10 1.91 USD | NT$6.72B 213.38M USD | 20.48 | NT$2.91 0.09 USD | ||
Dadelo S.A.
DAD.WA
PL
|
PLN 71.80 18.25 USD |
-0.28
|
PLN 838.16M 213.04M USD | PLN 1.11K 281.12 USD | PLN 71.00 18.05 USD | PLN 72.20 18.35 USD | PLN 838.16M 213.04M USD | 41.26 | PLN 1.74 0.44 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹761.35 9.21 USD |
-0.23
|
₹17.56B 212.47M USD | ₹5.81K 70.34 USD | ₹754.10 9.12 USD | ₹769.00 9.3 USD | ₹17.56B 212.47M USD | 28.58 | ₹26.63 0.32 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,107 7.47 USD |
+1.65
|
¥31B 212.14M USD | ¥63K 423.92 USD | ¥1,091 7.36 USD | ¥1,130 7.63 USD | ¥31B 212.14M USD | 0 | -¥211 -1.4 USD | ||
|
lastminute.com
LSMNF
US
|
$19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 13.55 | $1.47 — | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥836 5.64 USD |
-0.71
|
¥31B 211.01M USD | ¥39K 260.56 USD | ¥831 5.61 USD | ¥844 5.7 USD | ¥31B 211.01M USD | 15.20 | ¥55 0.37 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥885 5.97 USD |
-0.45
|
¥31B 210.67M USD | ¥47K 317.26 USD | ¥880 5.94 USD | ¥890 6.01 USD | ¥31B 210.67M USD | 9.15 | ¥97 0.65 USD | ||
Exco
EXCOF
US
|
$5.60 — |
0
|
$210.55M — | $100.00 — | $5.36 — | $5.36 — | $210.55M — | 12.72 | $0.44 — | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹64.93 0.79 USD |
-2.38
|
₹17.39B 210.35M USD | ₹58.82K 711.67 USD | ₹64.62 0.78 USD | ₹66.60 0.81 USD | ₹17.39B 210.35M USD | 20.35 | ₹3.19 0.04 USD | ||
Bergbahnen Engelberg-Trübsee-Titlis AG
TIBN.SW
CH
|
CHF 49.90 62.59 USD |
-0.2
|
CHF 167.66M 210.29M USD | CHF 145.00 181.86 USD | CHF 49.80 62.46 USD | CHF 49.90 62.59 USD | CHF 167.66M 210.29M USD | 21.79 | CHF 2.29 2.87 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥765 5.16 USD |
-1.03
|
¥31B 210.08M USD | ¥119K 804.63 USD | ¥765 5.16 USD | ¥775 5.23 USD | ¥31B 210.08M USD | 119.15 | ¥6 0.04 USD | ||
|
Akwel SA
MW4.F
DE
|
€6.82 7.87 USD |
+0.89
|
€181.03M 208.97M USD | €350.00 404.02 USD | €6.82 7.87 USD | €6.82 7.87 USD | €181.03M 208.97M USD | 11.18 | €0.61 0.7 USD | ||
PointsBet
PBTHF
US
|
$0.60 — |
0
|
$208.55M — | $5.25K — | $0.60 — | $0.60 — | $208.55M — | 0 | -$0.05 — | ||
|
Texwinca Holdings Limited
TXW.F
DE
|
€0.11 0.13 USD |
-2.56
|
€180.62M 208.5M USD | €1.03K 1.18K USD | €0.11 0.13 USD | €0.11 0.13 USD | €180.62M 208.5M USD | 11.40 | €0.01 0.01 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,319 8.9 USD |
-1.42
|
¥31B 208.26M USD | ¥40K 268.66 USD | ¥1,319 8.9 USD | ¥1,346 9.09 USD | ¥31B 208.26M USD | 11.26 | ¥117 0.79 USD | ||
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€76.00 87.73 USD |
+0.66
|
€180.31M 208.14M USD | €2.00 2.31 USD | €76.00 87.73 USD | €76.00 87.73 USD | €180.31M 208.14M USD | 82.60 | €0.92 1.06 USD | ||
|
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.40 0.46 USD |
0
|
€179.71M 207.45M USD | €150.00 173.15 USD | €0.40 0.46 USD | €0.40 0.46 USD | €179.71M 207.45M USD | 8.00 | €0.05 0.06 USD | ||
|
giftee Inc.
4449.T
JP
|
¥1,031 6.96 USD |
-0.19
|
¥31B 207.24M USD | ¥146K 982.84 USD | ¥1,025 6.92 USD | ¥1,042 7.03 USD | ¥31B 207.24M USD | 33.94 | ¥30 0.21 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,001 13.51 USD |
-2.82
|
¥31B 207.14M USD | ¥7K 49.95 USD | ¥1,994 13.46 USD | ¥2,104 14.2 USD | ¥31B 207.14M USD | 75.33 | ¥27 0.18 USD | ||
|
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€23.42 27.03 USD |
-0.59
|
€179.20M 206.85M USD | €20.00 23.09 USD | €23.42 27.03 USD | €23.42 27.03 USD | €179.20M 206.85M USD | 0 | -€0.68 -0.7 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$43.65 1.39 USD |
-0.8
|
NT$6.48B 206M USD | NT$217.33K 6.91K USD | NT$43.50 1.38 USD | NT$44.00 1.4 USD | NT$6.48B 206M USD | 17.67 | NT$2.47 0.08 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,795 12.12 USD |
+0.62
|
¥30B 205.79M USD | ¥35K 234.91 USD | ¥1,793 12.1 USD | ¥1,811 12.22 USD | ¥30B 205.79M USD | 26.20 | ¥69 0.46 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,642 17.83 USD |
+0.99
|
¥30B 205.74M USD | ¥66K 446.87 USD | ¥2,581 17.42 USD | ¥2,643 17.84 USD | ¥30B 205.74M USD | 15.07 | ¥175 1.18 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥2,305 15.56 USD |
-1.91
|
¥30B 204.98M USD | ¥28K 191.03 USD | ¥2,304 15.55 USD | ¥2,393 16.15 USD | ¥30B 204.98M USD | 11.51 | ¥200 1.35 USD | ||
Inspired Entertainment, Inc.
4U8.F
DE
|
€6.45 7.45 USD |
-3.73
|
€177.46M 204.85M USD | €698.00 805.73 USD | €6.45 7.45 USD | €6.45 7.45 USD | €177.46M 204.85M USD | 0 | -€0.52 -0.6 USD | ||
Grupo Hotelero Santa Fe, S.A.B. de C.V.
HOTEL.MX
MX
|
MX$4.80 0.28 USD |
0
|
MX$3.42B 202.59M USD | MX$126.00 7.46 USD | MX$4.80 0.28 USD | MX$4.80 0.28 USD | MX$3.42B 202.59M USD | 19.19 | MX$0.25 0.01 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 360.00 15.53 USD |
+0.56
|
CZK 4.69B 202.28M USD | CZK 31.00 1.34 USD | CZK 360.00 15.53 USD | CZK 360.00 15.53 USD | CZK 4.69B 202.28M USD | 0 | -CZK 21.33 -0.9 USD | ||
Exco Technologies Limited
3XT.F
DE
|
€4.66 5.38 USD |
0
|
€175.20M 202.24M USD | €669.00 772.25 USD | €4.66 5.38 USD | €4.66 5.38 USD | €175.20M 202.24M USD | 11.94 | €0.39 0.45 USD | ||
XMax
NVFY
US
|
$5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
Immsi S.p.A.
IMY.F
DE
|
€0.45 0.52 USD |
-1.2
|
€174.46M 201.39M USD | €7.23K 8.34K USD | €0.45 0.52 USD | €0.45 0.52 USD | €174.46M 201.39M USD | 0 | €0.00 0 USD | ||
Gamehost
GHIFF
US
|
$9.71 — |
0
|
$200.80M — | $100.00 — | $9.71 — | $9.71 — | $200.80M — | 14.71 | $0.66 — | ||
|
Clarke Inc.
CK5A.F
DE
|
€13.40 15.47 USD |
-1.47
|
€173.78M 200.59M USD | €1.00 1.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €173.78M 200.59M USD | 9.92 | €1.35 1.56 USD | ||
|
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,730 25.18 USD |
-1.32
|
¥30B 200.46M USD | ¥23K 156.61 USD | ¥3,720 25.11 USD | ¥3,785 25.55 USD | ¥30B 200.46M USD | 12.94 | ¥288 1.94 USD | ||
Stoneridge, Inc.
2GX.F
DE
|
€6.15 7.1 USD |
-4.65
|
€173.65M 200.45M USD | €111.00 128.13 USD | €6.15 7.1 USD | €6.15 7.1 USD | €173.65M 200.45M USD | 0 | -€3.44 -3.9 USD | ||
BYC Co., Ltd.
001460.KS
KR
|
₩32,000 24.15 USD |
-6.43
|
₩265B 200.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 200.39M USD | 0 | ₩0 0 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹27.02 0.33 USD |
+0.15
|
₹16.51B 199.76M USD | ₹95.16K 1.15K USD | ₹26.75 0.32 USD | ₹28.32 0.34 USD | ₹16.51B 199.76M USD | 58.73 | ₹0.46 0.005 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥10,260 69.26 USD |
+0.1
|
¥30B 199.59M USD | ¥3K 18.9 USD | ¥10,250 69.19 USD | ¥10,290 69.46 USD | ¥30B 199.59M USD | 23.55 | ¥436 2.94 USD | ||
|
Greens Co.,Ltd.
6547.T
JP
|
¥2,146 14.49 USD |
+2.58
|
¥29B 198.96M USD | ¥81K 545.42 USD | ¥2,087 14.09 USD | ¥2,162 14.59 USD | ¥29B 198.96M USD | 6.09 | ¥352 2.38 USD | ||
Groupe Partouche SA
PARP.PA
FR
|
€17.90 20.66 USD |
-0.28
|
€172.19M 198.77M USD | €879.00 1.01K USD | €17.80 20.55 USD | €18.00 20.78 USD | €172.19M 198.77M USD | 3.37 | €5.31 6.13 USD | ||
|
Kirkland's, Inc.
KI2.MU
DE
|
€13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €100.00 115.43 USD | €13.32 15.38 USD | €13.32 15.38 USD | €172.06M 198.61M USD | 9.72 | €1.37 1.58 USD | ||
Hotel Royal Limited
H12.SI
SG
|
SGD 2.18 1.63 USD |
0
|
SGD 263.69M 197.63M USD | SGD 4.50K 3.37K USD | SGD 2.18 1.63 USD | SGD 2.18 1.63 USD | SGD 263.69M 197.63M USD | 27.25 | SGD 0.08 0.06 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩34,250 25.85 USD |
-1.58
|
₩261B 197.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 197.19M USD | 0 | ₩0 0 USD | ||
Hokkan Holdings Limited
5902.T
JP
|
¥2,363 15.95 USD |
-0.34
|
¥29B 196.42M USD | ¥20K 138.38 USD | ¥2,362 15.94 USD | ¥2,400 16.2 USD | ¥29B 196.42M USD | 8.87 | ¥266 1.8 USD | ||
|
Decora S.A.
DCR.WA
PL
|
PLN 74.20 18.86 USD |
+1.5
|
PLN 767.75M 195.14M USD | PLN 1.43K 364.23 USD | PLN 73.00 18.55 USD | PLN 75.00 19.06 USD | PLN 767.75M 195.14M USD | 10.34 | PLN 7.17 1.82 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥758 5.12 USD |
-1.94
|
¥29B 193.76M USD | ¥258K 1.74K USD | ¥752 5.08 USD | ¥767 5.18 USD | ¥29B 193.76M USD | 13.81 | ¥55 0.37 USD | ||
Groupe Partouche SA
PZ21.F
DE
|
€17.35 20.03 USD |
-0.86
|
€166.90M 192.66M USD | €1.70K 1.96K USD | €17.35 20.03 USD | €17.35 20.03 USD | €166.90M 192.66M USD | 3.26 | €5.31 6.13 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,338 15.78 USD |
-0.68
|
¥28B 192.03M USD | ¥19K 128.26 USD | ¥2,338 15.78 USD | ¥2,361 15.94 USD | ¥28B 192.03M USD | 11.28 | ¥207 1.4 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$171.50 5.45 USD |
-1.15
|
NT$6.03B 191.46M USD | NT$37.71K 1.2K USD | NT$171.50 5.45 USD | NT$174.00 5.53 USD | NT$6.03B 191.46M USD | 16.11 | NT$10.64 0.34 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,105 7.46 USD |
-1.34
|
¥28B 190.78M USD | ¥22K 146.48 USD | ¥1,101 7.43 USD | ¥1,125 7.59 USD | ¥28B 190.78M USD | 13.57 | ¥81 0.55 USD | ||
|
giftee Inc.
84I.F
DE
|
€5.55 6.41 USD |
-0.89
|
€165.27M 190.78M USD | €700.00 808.03 USD | €5.55 6.41 USD | €5.55 6.41 USD | €165.27M 190.78M USD | 34.68 | €0.16 0.18 USD | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.18 0.2 USD |
+2.67
|
€164.99M 190.45M USD | €10.00K 11.54K USD | €0.18 0.2 USD | €0.18 0.2 USD | €164.99M 190.45M USD | 0 | €0.00 0 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,275 22.11 USD |
-1.95
|
¥28B 190.18M USD | ¥20K 131.63 USD | ¥3,275 22.11 USD | ¥3,335 22.51 USD | ¥28B 190.18M USD | 24.69 | ¥133 0.9 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$123.50 3.92 USD |
-1.98
|
NT$5.97B 189.83M USD | NT$22.06K 700.96 USD | NT$123.50 3.92 USD | NT$126.50 4.02 USD | NT$5.97B 189.83M USD | 12.51 | NT$9.87 0.31 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$62.40 1.98 USD |
+0.32
|
NT$5.96B 189.41M USD | NT$50.98K 1.62K USD | NT$62.20 1.98 USD | NT$63.50 2.02 USD | NT$5.96B 189.41M USD | 40.25 | NT$1.55 0.05 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥595 4.02 USD |
-0.67
|
¥28B 188.95M USD | ¥89K 598.07 USD | ¥592 4 USD | ¥599 4.04 USD | ¥28B 188.95M USD | 5.91 | ¥101 0.68 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,321.85 15.99 USD |
-2.78
|
₹15.58B 188.52M USD | ₹1.15K 13.89 USD | ₹1,299.45 15.72 USD | ₹1,371.70 16.6 USD | ₹15.58B 188.52M USD | 31.46 | ₹42.01 0.51 USD | ||
|
Vente-Unique.com SA
ALVU.PA
FR
|
€16.95 19.57 USD |
+5.94
|
€163.04M 188.21M USD | €4.24K 4.9K USD | €15.80 18.24 USD | €17.10 19.74 USD | €163.04M 188.21M USD | 20.42 | €0.83 0.96 USD | ||
Xplora Technologies AS
86P.MU
DE
|
€3.63 4.19 USD |
0
|
€162.98M 188.14M USD | €0.00 0 USD | €3.63 4.19 USD | €3.63 4.19 USD | €162.98M 188.14M USD | 0 | -€0.11 -0.1 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,726 18.4 USD |
-1.37
|
¥28B 188.08M USD | ¥69K 463.74 USD | ¥2,726 18.4 USD | ¥2,820 19.04 USD | ¥28B 188.08M USD | 8.52 | ¥320 2.16 USD | ||
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.70 0.44 USD |
-0.63
|
THB 6.68B 187.83M USD | THB 504.90K 14.21K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
|
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$91.20 2.9 USD |
0
|
NT$5.89B 187.02M USD | NT$52.93K 1.68K USD | NT$90.50 2.88 USD | NT$91.20 2.9 USD | NT$5.89B 187.02M USD | 16.58 | NT$5.50 0.17 USD | ||
|
BEBO Health SA
MLBBO.PA
FR
|
€0.23 0.26 USD |
0
|
€161.88M 186.86M USD | €3.98K 4.59K USD | €0.23 0.26 USD | €0.23 0.26 USD | €161.88M 186.86M USD | 0 | €0.00 0 USD | ||
|
Corona Corporation
5909.T
JP
|
¥942 6.36 USD |
-0.42
|
¥28B 185.96M USD | ¥11K 76.28 USD | ¥941 6.35 USD | ¥956 6.45 USD | ¥28B 185.96M USD | 27.81 | ¥34 0.23 USD | ||
|
The Warehouse
WHGPF
US
|
$0.54 — |
0
|
$185.56M — | $811.00 — | $0.62 — | $0.62 — | $185.56M — | 0 | -$0.02 — | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,332 8.99 USD |
+0.3
|
¥27B 184.73M USD | ¥23K 155.26 USD | ¥1,324 8.94 USD | ¥1,334 9 USD | ¥27B 184.73M USD | 21.52 | ¥62 0.42 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,737 11.73 USD |
+1.22
|
¥27B 184.55M USD | ¥43K 291.61 USD | ¥1,705 11.51 USD | ¥1,741 11.75 USD | ¥27B 184.55M USD | 16.11 | ¥108 0.73 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,940 2.97 USD |
-8.27
|
₩244B 184.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 184.39M USD | 0 | ₩0 0 USD | ||
|
Emperor Watch & Jewellery Limited
EPU.F
DE
|
€0.02 0.03 USD |
-35.29
|
€159.65M 184.29M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €159.65M 184.29M USD | 2.20 | €0.01 0.01 USD | ||
|
Hostelworld Group plc
HSW.F
DE
|
€1.29 1.49 USD |
+0.78
|
€159.04M 183.59M USD | €1.09K 1.26K USD | €1.28 1.48 USD | €1.30 1.5 USD | €159.04M 183.59M USD | 25.80 | €0.05 0.06 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹481.80 5.83 USD |
+1.71
|
₹15.16B 183.47M USD | ₹1.03M 12.47K USD | ₹465.45 5.63 USD | ₹496.95 6.01 USD | ₹15.16B 183.47M USD | 125.46 | ₹3.84 0.05 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹481.25 5.82 USD |
+1.79
|
₹15.15B 183.26M USD | ₹68.36K 827.03 USD | ₹464.65 5.62 USD | ₹497.45 6.02 USD | ₹15.15B 183.26M USD | 124.03 | ₹3.88 0.05 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹266.90 3.23 USD |
+2.56
|
₹15.14B 183.14M USD | ₹14.84K 179.48 USD | ₹256.75 3.11 USD | ₹275.45 3.33 USD | ₹15.14B 183.14M USD | 14.08 | ₹18.95 0.23 USD | ||
China ZhengTong Auto Services Holdings Limited
1728.HK
HK
|
HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹266.65 3.23 USD |
+2.56
|
₹15.12B 182.97M USD | ₹549.97K 6.65K USD | ₹256.60 3.1 USD | ₹275.95 3.34 USD | ₹15.12B 182.97M USD | 14.08 | ₹18.93 0.23 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,420 9.59 USD |
+0.35
|
¥27B 182.88M USD | ¥19K 129.61 USD | ¥1,411 9.52 USD | ¥1,420 9.59 USD | ¥27B 182.88M USD | 39.51 | ¥36 0.24 USD | ||
Pacific Textiles Holdings Limited
WHE.F
DE
|
€0.11 0.12 USD |
+7.54
|
€158.36M 182.8M USD | €11.09K 12.8K USD | €0.09 0.1 USD | €0.11 0.12 USD | €158.36M 182.8M USD | 10.70 | €0.01 0.01 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 585.00 0.04 USD |
-9.3
|
IDR 2.82T 180.3M USD | IDR 400.00 0.03 USD | IDR 585.00 0.04 USD | IDR 585.00 0.04 USD | IDR 2.82T 180.3M USD | 0 | -IDR 19.73 -0.001 USD | ||
|
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.06 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||