Pagina di risultati 49 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (153)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Beni di Consumo Ciclici (7372)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippi,Incorporated 7932.T | ¥11,390 76.89 USD |
-1.3
|
¥32B 215.27M USD | ¥9K 60.08 USD | ¥11,290 76.21 USD | ¥11,450 77.29 USD | ¥32B 215.27M USD | 12.28 | ¥927 6.26 USD | ||
| PT Apollo Global Interactive Tbk BOGA.JK | IDR 885.00 0.06 USD |
+0.57
|
IDR 3.37T 215.1M USD | IDR 18.90K 1.21 USD | IDR 860.00 0.05 USD | IDR 930.00 0.06 USD | IDR 3.37T 215.1M USD | 834.90 | IDR 1.06 0.00006 USD | ||
| JS Corporation 194370.KS | ₩9,820 7.41 USD |
-5.58
|
₩285B 215.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 215.09M USD | 0 | ₩0 0 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥782 5.28 USD |
+0.51
|
¥32B 214.75M USD | ¥89K 600.1 USD | ¥776 5.24 USD | ¥792 5.35 USD | ¥32B 214.75M USD | 121.05 | ¥6 0.04 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥3,095 20.89 USD |
-0.32
|
¥32B 214.27M USD | ¥19K 125.56 USD | ¥3,065 20.69 USD | ¥3,130 21.13 USD | ¥32B 214.27M USD | 15.69 | ¥197 1.33 USD | ||
| The Warehouse WHGPF | $0.62 — |
+15.27
|
$213.90M — | $811.00 — | $0.62 — | $0.62 — | $213.90M — | 0 | -$0.02 — | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥2,742 18.51 USD |
+0.66
|
¥32B 213.53M USD | ¥178K 1.2K USD | ¥2,730 18.43 USD | ¥2,839 19.16 USD | ¥32B 213.53M USD | 15.52 | ¥177 1.19 USD | ||
| Valuence Holdings Inc. 9270.T | ¥2,392 16.15 USD |
-0.62
|
¥32B 212.71M USD | ¥42K 286.21 USD | ¥2,295 15.49 USD | ¥2,402 16.21 USD | ¥32B 212.71M USD | 12.01 | ¥199 1.34 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹65.52 0.79 USD |
-1.12
|
₹17.54B 212.26M USD | ₹273.36K 3.31K USD | ₹64.56 0.78 USD | ₹67.14 0.81 USD | ₹17.54B 212.26M USD | 20.53 | ₹3.19 0.04 USD | ||
| BYC Co., Ltd. 001460.KS | ₩33,850 25.55 USD |
-7.89
|
₩281B 211.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 211.98M USD | 0 | ₩0 0 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$44.90 1.43 USD |
-0.55
|
NT$6.67B 211.9M USD | NT$135.90K 4.32K USD | NT$44.45 1.41 USD | NT$44.90 1.43 USD | NT$6.67B 211.9M USD | 18.25 | NT$2.46 0.08 USD | ||
| lastminute.com LSMNF | $19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 13.55 | $1.47 — | ||
| Exco EXCOF | $5.62 — |
0
|
$211.30M — | $100.00 — | $5.62 — | $5.62 — | $211.30M — | 12.48 | $0.45 — | ||
| Cleanup Corporation 7955.T | ¥886 5.98 USD |
-1.12
|
¥31B 210.91M USD | ¥58K 391.52 USD | ¥876 5.91 USD | ¥898 6.06 USD | ¥31B 210.91M USD | 9.25 | ¥96 0.65 USD | ||
| Dadelo S.A. DAD.WA | PLN 70.70 17.97 USD |
-0.14
|
PLN 825.32M 209.78M USD | PLN 2.35K 598.33 USD | PLN 70.70 17.97 USD | PLN 71.70 18.22 USD | PLN 825.32M 209.78M USD | 40.63 | PLN 1.74 0.44 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥1,091 7.36 USD |
-2.5
|
¥31B 209.07M USD | ¥142K 955.84 USD | ¥1,075 7.26 USD | ¥1,112 7.51 USD | ¥31B 209.07M USD | 0 | -¥211 -1.4 USD | ||
| Tatry mountain resorts, a.s. TMR.PR | CZK 372.00 16.05 USD |
-2.11
|
CZK 4.84B 209.02M USD | CZK 179.00 7.72 USD | CZK 370.00 15.96 USD | CZK 374.00 16.14 USD | CZK 4.84B 209.02M USD | 0 | -CZK 21.28 -0.9 USD | ||
| PointsBet PBTHF | $0.60 — |
+33.33
|
$208.55M — | $5.25K — | $0.60 — | $0.60 — | $208.55M — | 0 | -$0.05 — | ||
| Akwel SA MW4.SG | €6.76 7.39 USD |
+2.11
|
€190.75M 208.52M USD | €0.00 0 USD | €6.74 7.37 USD | €7.00 7.65 USD | €190.75M 208.52M USD | 11.08 | €0.61 0.67 USD | ||
| Honma Golf Limited HF5.F | €0.31 0.34 USD |
+1.29
|
€190.17M 207.88M USD | €713.00 779.41 USD | €0.31 0.34 USD | €0.31 0.34 USD | €190.17M 207.88M USD | 0 | -€0.02 -0.02 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Immsi S.p.A. IMY.F | €0.49 0.53 USD |
+0.82
|
€188.95M 206.55M USD | €7.23K 7.9K USD | €0.49 0.53 USD | €0.49 0.53 USD | €188.95M 206.55M USD | 0 | €0.00 0 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥1,801 12.16 USD |
+0.33
|
¥31B 206.48M USD | ¥43K 290.94 USD | ¥1,790 12.08 USD | ¥1,813 12.24 USD | ¥31B 206.48M USD | 26.24 | ¥69 0.46 USD | ||
| Dadelo S.A. 91N0.F | €15.96 17.45 USD |
-1.72
|
€186.31M 203.66M USD | €286.00 312.64 USD | €15.96 17.45 USD | €15.96 17.45 USD | €186.31M 203.66M USD | 38.92 | €0.41 0.45 USD | ||
| LVMC Holdings 900140.KS | ₩1,398 1.06 USD |
-3.45
|
₩270B 203.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩270B 203.6M USD | 0 | ₩0 0 USD | ||
| PT Tifico Fiber Indonesia Tbk TFCO.JK | IDR 660.00 0.04 USD |
+10
|
IDR 3.18T 203.41M USD | IDR 100.00 0.01 USD | IDR 660.00 0.04 USD | IDR 660.00 0.04 USD | IDR 3.18T 203.41M USD | 0 | -IDR 21.85 -0.001 USD | ||
| Exco Technologies Limited 3XT.F | €4.94 5.4 USD |
-1.2
|
€185.73M 203.03M USD | €669.00 731.31 USD | €4.72 5.16 USD | €4.98 5.44 USD | €185.73M 203.03M USD | 12.66 | €0.39 0.43 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹727.45 8.8 USD |
-0.66
|
₹16.78B 203.01M USD | ₹1.51K 18.29 USD | ₹725.00 8.77 USD | ₹747.65 9.05 USD | ₹16.78B 203.01M USD | 27.29 | ₹26.65 0.32 USD | ||
| Goodyear India Limited GOODYEAR.NS | ₹727.40 8.8 USD |
-0.76
|
₹16.78B 202.99M USD | ₹6.48K 78.34 USD | ₹721.00 8.72 USD | ₹744.80 9.01 USD | ₹16.78B 202.99M USD | 27.26 | ₹26.68 0.32 USD | ||
| Shimojima Co., Ltd. 7482.T | ¥1,283 8.66 USD |
-0.62
|
¥30B 202.58M USD | ¥36K 242.34 USD | ¥1,277 8.62 USD | ¥1,293 8.73 USD | ¥30B 202.58M USD | 11.02 | ¥116 0.79 USD | ||
| Jack in the Box Inc. JBX.F | €9.70 10.6 USD |
-2.02
|
€185.01M 202.25M USD | €100.00 109.31 USD | €9.70 10.6 USD | €9.70 10.6 USD | €185.01M 202.25M USD | 0 | -€4.78 -5.2 USD | ||
| XMax NVFY | $5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
| Gamehost GHIFF | $9.77 — |
-0.1
|
$202.04M — | $200.00 — | $9.77 — | $9.77 — | $202.04M — | 14.58 | $0.67 — | ||
| PT Bukalapak.com Tbk. 5E9.F | €0.00 0.0021 USD |
+300
|
€184.32M 201.49M USD | €150.00K 163.97K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €184.32M 201.49M USD | 0 | €0.00 0 USD | ||
| IBJ, Inc. 6071.T | ¥785 5.3 USD |
-0.76
|
¥30B 200.66M USD | ¥220K 1.48K USD | ¥777 5.24 USD | ¥808 5.45 USD | ¥30B 200.66M USD | 14.29 | ¥55 0.37 USD | ||
| giftee Inc. 84I.F | €6.15 6.72 USD |
-2.38
|
€183.14M 200.19M USD | €700.00 765.19 USD | €6.10 6.67 USD | €6.15 6.72 USD | €183.14M 200.19M USD | 38.43 | €0.16 0.17 USD | ||
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,300.00 0.08 USD |
0
|
IDR 3.10T 198.37M USD | IDR 1.00K 0.06 USD | IDR 1,300.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 3.10T 198.37M USD | 0 | -IDR 63.04 -0.004 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$129.00 4.1 USD |
-0.39
|
NT$6.24B 198.28M USD | NT$24.64K 783.01 USD | NT$120.00 3.81 USD | NT$129.00 4.1 USD | NT$6.24B 198.28M USD | 13.09 | NT$9.85 0.31 USD | ||
| Great China Metal Ind. Co., Ltd. 9905.TW | NT$20.45 0.65 USD |
-0.97
|
NT$6.24B 198.19M USD | NT$350.50K 11.14K USD | NT$20.35 0.65 USD | NT$20.55 0.65 USD | NT$6.24B 198.19M USD | 15.85 | NT$1.29 0.04 USD | ||
| PT Indomobil Sukses Internasional Tbk IMAS.JK | IDR 775.00 0.05 USD |
-4.91
|
IDR 3.10T 197.81M USD | IDR 263.60K 16.84 USD | IDR 750.00 0.05 USD | IDR 815.00 0.05 USD | IDR 3.10T 197.81M USD | 25.31 | IDR 30.61 0.001 USD | ||
| Clarke Inc. CK5A.F | €13.90 15.19 USD |
-9.74
|
€180.26M 197.05M USD | €1.00 1.09 USD | €13.90 15.19 USD | €13.90 15.19 USD | €180.26M 197.05M USD | 10.22 | €1.36 1.49 USD | ||
| JICHODO Co.,Ltd. 3597.T | ¥10,070 67.98 USD |
-0.3
|
¥29B 195.9M USD | ¥3K 19.58 USD | ¥10,050 67.84 USD | ¥10,170 68.65 USD | ¥29B 195.9M USD | 23.14 | ¥435 2.94 USD | ||
| Akwel SA MW4.F | €6.74 7.37 USD |
-0.59
|
€178.91M 195.57M USD | €350.00 382.6 USD | €6.74 7.37 USD | €6.74 7.37 USD | €178.91M 195.57M USD | 11.04 | €0.61 0.67 USD | ||
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | CHF 51.00 58.03 USD |
+0.39
|
CHF 171.36M 194.97M USD | CHF 184.00 209.35 USD | CHF 51.00 58.03 USD | CHF 51.20 58.25 USD | CHF 171.36M 194.97M USD | 22.27 | CHF 2.29 2.61 USD | ||
| Xplora Technologies AS 86P.MU | €3.97 4.34 USD |
-0.75
|
€178.25M 194.85M USD | €0.00 0 USD | €3.97 4.34 USD | €3.97 4.34 USD | €178.25M 194.85M USD | 0 | -€0.11 -0.1 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩7,840 5.92 USD |
-8.62
|
₩258B 194.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 194.84M USD | 0 | ₩0 0 USD | ||
| Les Hôtels Baverez S.A. ALLHB.PA | €75.00 81.99 USD |
0
|
€177.94M 194.51M USD | €40.00 43.73 USD | €75.00 81.99 USD | €75.00 81.99 USD | €177.94M 194.51M USD | 81.52 | €0.92 1.01 USD | ||
| Somboon Advance Technology Public Company Limited PSQ.F | €0.40 0.43 USD |
+0.51
|
€177.92M 194.49M USD | €150.00 163.97 USD | €0.40 0.43 USD | €0.40 0.43 USD | €177.92M 194.49M USD | 7.91 | €0.05 0.05 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩33,600 25.36 USD |
-5.49
|
₩256B 193.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.44M USD | 0 | ₩0 0 USD | ||
| G N A Axles Limited GNA.BO | ₹371.45 4.49 USD |
-2.7
|
₹15.95B 192.93M USD | ₹2.36K 28.53 USD | ₹365.55 4.42 USD | ₹382.75 4.63 USD | ₹15.95B 192.93M USD | 13.62 | ₹27.26 0.33 USD | ||
| G N A Axles Limited GNA.NS | ₹371.45 4.49 USD |
-2.9
|
₹15.95B 192.93M USD | ₹97.45K 1.18K USD | ₹365.95 4.43 USD | ₹379.90 4.6 USD | ₹15.95B 192.93M USD | 13.63 | ₹27.24 0.33 USD | ||
| AMA AMGRF | $0.40 — |
-10.91
|
$192.59M — | $25.00K — | $0.40 — | $0.40 — | $192.59M — | 0 | -$0.01 — | ||
| Pro-Hawk Corporation 8083.TWO | NT$171.00 5.43 USD |
-0.29
|
NT$6.01B 190.9M USD | NT$119.45K 3.8K USD | NT$166.50 5.29 USD | NT$171.00 5.43 USD | NT$6.01B 190.9M USD | 16.13 | NT$10.60 0.34 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.16 0.17 USD |
-2.47
|
€174.45M 190.7M USD | €0.00 0 USD | €0.14 0.16 USD | €0.16 0.17 USD | €174.45M 190.7M USD | 3.95 | €0.04 0.04 USD | ||
| Texwinca Holdings Limited TXW.F | €0.11 0.12 USD |
-0.9
|
€174.28M 190.52M USD | €1.03K 1.12K USD | €0.11 0.12 USD | €0.11 0.12 USD | €174.28M 190.52M USD | 11.00 | €0.01 0.01 USD | ||
| PT. Gajah Tunggal Tbk GH8.F | €0.05 0.05 USD |
+36.99
|
€174.22M 190.45M USD | €4.00 4.37 USD | €0.05 0.05 USD | €0.05 0.05 USD | €174.22M 190.45M USD | 2.50 | €0.02 0.02 USD | ||
| Motorcar Parts of America, Inc. 54M.F | €9.05 9.89 USD |
+0.56
|
€173.86M 190.05M USD | €15.00 16.4 USD | €9.05 9.89 USD | €9.05 9.89 USD | €173.86M 190.05M USD | 113.12 | €0.08 0.09 USD | ||
| Groupe Partouche SA PARP.PA | €18.05 19.73 USD |
+0.28
|
€173.63M 189.81M USD | €235.00 256.89 USD | €17.95 19.62 USD | €18.15 19.84 USD | €173.63M 189.81M USD | 3.39 | €5.31 5.8 USD | ||
| Inspired Entertainment, Inc. 4U8.F | €6.30 6.89 USD |
-2.33
|
€173.33M 189.48M USD | €698.00 763.01 USD | €6.30 6.89 USD | €6.30 6.89 USD | €173.33M 189.48M USD | 0 | -€0.52 -0.5 USD | ||
| Rhythm Co.,Ltd. 7769.T | ¥3,525 23.79 USD |
-2.49
|
¥28B 189.45M USD | ¥34K 230.86 USD | ¥3,505 23.66 USD | ¥3,600 24.3 USD | ¥28B 189.45M USD | 12.56 | ¥281 1.89 USD | ||
| GSI Creos Corporation 8101.T | ¥2,303 15.55 USD |
-1.29
|
¥28B 189.37M USD | ¥31K 206.56 USD | ¥2,288 15.44 USD | ¥2,327 15.71 USD | ¥28B 189.37M USD | 11.26 | ¥205 1.38 USD | ||
| Evoke EIHDF | $0.42 — |
-17.65
|
$189.05M — | $10.00K — | $0.42 — | $0.42 — | $189.05M — | 0 | -$1.64 — | ||
| Decora S.A. DCR.WA | PLN 71.60 18.2 USD |
-0.28
|
PLN 740.85M 188.31M USD | PLN 1.68K 426.25 USD | PLN 71.10 18.07 USD | PLN 72.00 18.3 USD | PLN 740.85M 188.31M USD | 9.98 | PLN 7.17 1.82 USD | ||
| Kirkland's, Inc. KI2.MU | €13.32 14.56 USD |
0
|
€172.06M 188.08M USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.32 14.56 USD | €172.06M 188.08M USD | 9.72 | €1.37 1.5 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 15.70 0.44 USD |
-0.63
|
THB 6.68B 187.83M USD | THB 742.90K 20.9K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
| Fursys Inc. 016800.KS | ₩27,750 20.95 USD |
-0.54
|
₩248B 187.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 187.45M USD | 0 | ₩0 0 USD | ||
| Tahsin Industrial Corporation 1315.TW | NT$61.20 1.94 USD |
-0.49
|
NT$5.85B 185.77M USD | NT$84.32K 2.68K USD | NT$60.40 1.92 USD | NT$62.00 1.97 USD | NT$5.85B 185.77M USD | 39.74 | NT$1.54 0.05 USD | ||
| Hokkan Holdings Limited 5902.T | ¥2,234 15.08 USD |
-2.4
|
¥28B 185.7M USD | ¥21K 141.08 USD | ¥2,229 15.05 USD | ¥2,282 15.4 USD | ¥28B 185.7M USD | 8.59 | ¥260 1.75 USD | ||
| Zeng Hsing Industrial Co., Ltd. 1558.TW | NT$90.00 2.86 USD |
-1.96
|
NT$5.81B 184.56M USD | NT$112.61K 3.58K USD | NT$89.60 2.85 USD | NT$91.50 2.91 USD | NT$5.81B 184.56M USD | 16.69 | NT$5.39 0.17 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹140.70 1.7 USD |
+9.96
|
₹15.23B 184.27M USD | ₹227.29K 2.75K USD | ₹123.00 1.49 USD | ₹140.70 1.7 USD | ₹15.23B 184.27M USD | 23.02 | ₹6.11 0.07 USD | ||
| Stoneridge, Inc. 2GX.F | €5.95 6.5 USD |
-4.03
|
€168.00M 183.65M USD | €111.00 121.34 USD | €5.95 6.5 USD | €5.95 6.5 USD | €168.00M 183.65M USD | 0 | -€3.39 -3.7 USD | ||
| Focusrite FOCIF | $3.16 — |
+22.01
|
$183.51M — | $100.00 — | $3.16 — | $3.16 — | $183.51M — | 26.33 | $0.12 — | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,323 8.93 USD |
+1.22
|
¥27B 183.49M USD | ¥44K 293.64 USD | ¥1,304 8.8 USD | ¥1,340 9.05 USD | ¥27B 183.49M USD | 21.14 | ¥63 0.42 USD | ||
| China ZhengTong Auto Services Holdings Limited 1728.HK | HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.43 -0.05 USD | ||
| Pacific Textiles Holdings Limited WHE.F | €0.11 0.12 USD |
-1.74
|
€167.24M 182.82M USD | €360.00 393.53 USD | €0.11 0.12 USD | €0.11 0.12 USD | €167.24M 182.82M USD | 11.30 | €0.01 0.01 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥3,145 21.23 USD |
+0.16
|
¥27B 182.63M USD | ¥60K 405.02 USD | ¥3,075 20.76 USD | ¥3,230 21.8 USD | ¥27B 182.63M USD | 23.64 | ¥133 0.9 USD | ||
| J.Jill, Inc. 1MJ1.F | €11.20 12.24 USD |
0
|
€166.95M 182.5M USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €166.95M 182.5M USD | 7.13 | €1.57 1.72 USD | ||
| Groupe Partouche SA PZ21.F | €17.35 18.97 USD |
-1.42
|
€166.90M 182.44M USD | €2.00 2.19 USD | €17.35 18.97 USD | €17.35 18.97 USD | €166.90M 182.44M USD | 3.26 | €5.31 5.8 USD | ||
| Lifetime Brands, Inc. LH1.F | €7.30 7.98 USD |
-5.81
|
€166.84M 182.38M USD | €830.00 907.3 USD | €7.30 7.98 USD | €7.30 7.98 USD | €166.84M 182.38M USD | 0 | -€1.09 -1.1 USD | ||
| Greens Co.,Ltd. 6547.T | ¥1,967 13.28 USD |
+0.72
|
¥27B 182.36M USD | ¥63K 422.57 USD | ¥1,918 12.95 USD | ¥1,967 13.28 USD | ¥27B 182.36M USD | 5.54 | ¥355 2.39 USD | ||
| Fountaine Pajot SA ALFPC.PA | €100.00 109.31 USD |
-2.15
|
€166.69M 182.22M USD | €2.40K 2.62K USD | €98.80 108 USD | €106.20 116.09 USD | €166.69M 182.22M USD | 5000.00 | €0.02 0.02 USD | ||
| Fountaine Pajot SA 65T.F | €99.70 108.99 USD |
+1.73
|
€166.19M 181.67M USD | €78.00 85.26 USD | €99.70 108.99 USD | €99.70 108.99 USD | €166.19M 181.67M USD | 4985.00 | €0.02 0.02 USD | ||
| Corona Corporation 5909.T | ¥914 6.17 USD |
0
|
¥27B 180.43M USD | ¥12K 79.65 USD | ¥904 6.1 USD | ¥915 6.18 USD | ¥27B 180.43M USD | 26.95 | ¥34 0.23 USD | ||
| WA, Inc. 7683.T | ¥1,401 9.46 USD |
-0.21
|
¥27B 180.43M USD | ¥32K 215.33 USD | ¥1,398 9.44 USD | ¥1,414 9.54 USD | ¥27B 180.43M USD | 39.05 | ¥36 0.24 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥567 3.83 USD |
-1.05
|
¥27B 180.06M USD | ¥131K 881.59 USD | ¥558 3.77 USD | ¥571 3.85 USD | ¥27B 180.06M USD | 5.63 | ¥101 0.68 USD | ||
| Ohashi Technica Inc. 7628.T | ¥1,042 7.03 USD |
-2.62
|
¥27B 179.9M USD | ¥31K 206.56 USD | ¥1,039 7.01 USD | ¥1,066 7.2 USD | ¥27B 179.9M USD | 13.13 | ¥79 0.54 USD | ||
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,688 11.39 USD |
-1
|
¥27B 179.34M USD | ¥47K 316.59 USD | ¥1,685 11.37 USD | ¥1,710 11.54 USD | ¥27B 179.34M USD | 15.82 | ¥107 0.72 USD | ||
| Optimus Group Company Limited 9268.T | ¥386 2.61 USD |
-2.77
|
¥26B 178.34M USD | ¥236K 1.6K USD | ¥381 2.57 USD | ¥393 2.65 USD | ¥26B 178.34M USD | 10.67 | ¥36 0.24 USD | ||
| IBJ, Inc. 7XR.F | €4.30 4.7 USD |
+2.87
|
€162.83M 178M USD | €1.00 1.09 USD | €4.18 4.57 USD | €4.30 4.7 USD | €162.83M 178M USD | 14.33 | €0.30 0.33 USD | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 12.50 0.35 USD |
-1.57
|
THB 6.31B 177.62M USD | THB 156.90K 4.41K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 6.31B 177.62M USD | 13.46 | THB 0.93 0.03 USD | ||
| BEBO Health SA MLBBO.PA | €0.23 0.25 USD |
0
|
€161.88M 176.96M USD | €3.98K 4.35K USD | €0.23 0.25 USD | €0.23 0.25 USD | €161.88M 176.96M USD | 0 | €0.00 0 USD | ||
| KOMATSU MATERE Co.,Ltd. 3580.T | ¥691 4.66 USD |
-1.85
|
¥26B 176.95M USD | ¥70K 470.49 USD | ¥688 4.64 USD | ¥697 4.7 USD | ¥26B 176.95M USD | 18.28 | ¥38 0.26 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €21.12 23.09 USD |
+0.38
|
€161.60M 176.65M USD | €20.00 21.86 USD | €21.12 23.09 USD | €21.12 23.09 USD | €161.60M 176.65M USD | 0 | -€0.67 -0.7 USD | ||
| Bapcor Limited 0BS.F | €0.24 0.26 USD |
+37.93
|
€161.46M 176.5M USD | €8.00K 8.75K USD | €0.24 0.26 USD | €0.24 0.26 USD | €161.46M 176.5M USD | 0 | -€0.15 -0.1 USD | ||
| Nihon Yamamura Glass Co., Ltd. 5210.T | ¥2,547 17.19 USD |
-1.7
|
¥26B 175.73M USD | ¥121K 814.76 USD | ¥2,513 16.96 USD | ¥2,555 17.25 USD | ¥26B 175.73M USD | 8.09 | ¥315 2.12 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩2,940 2.22 USD |
-3.13
|
₩232B 174.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 174.88M USD | 0 | ₩0 0 USD | ||
| Baroque Japan Limited 3548.T | ¥717 4.84 USD |
-0.42
|
¥26B 174.61M USD | ¥41K 274.06 USD | ¥716 4.83 USD | ¥722 4.87 USD | ¥26B 174.61M USD | 70.43 | ¥10 0.07 USD | ||
| Superior Group of Companies, Inc. 6G6.F | €10.20 11.15 USD |
-4.67
|
€159.47M 174.32M USD | €170.00 185.83 USD | €10.20 11.15 USD | €10.20 11.15 USD | €159.47M 174.32M USD | 20.81 | €0.49 0.54 USD | ||
| RACL Geartech Limited RACLGEAR.BO | ₹1,214.15 14.69 USD |
-1.39
|
₹14.31B 173.16M USD | ₹1.17K 14.09 USD | ₹1,201.60 14.54 USD | ₹1,234.00 14.93 USD | ₹14.31B 173.16M USD | 28.91 | ₹41.99 0.51 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹27.18 0.33 USD |
-0.77
|
₹14.31B 173.07M USD | ₹451.06K 5.46K USD | ₹26.21 0.32 USD | ₹27.49 0.33 USD | ₹14.31B 173.07M USD | 51.28 | ₹0.53 0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||