Pagina di risultati 49 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (7125)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Takihyo Co., Ltd.
9982.T
JP
|
¥2,625 16.19 USD |
0
|
¥22B 136.41M USD | ¥2K 12.95 USD | ¥2,625 16.19 USD | ¥2,675 16.49 USD | ¥22B 136.41M USD | 13.28 | ¥198 1.22 USD | ||
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$48.10 1.53 USD |
+4
|
NT$4.29B 136.33M USD | NT$250.39K 7.96K USD | NT$46.75 1.49 USD | NT$48.80 1.55 USD | NT$4.29B 136.33M USD | 15.07 | NT$3.19 0.1 USD | ||
Laguna Resorts & Hotels PCL
LRH-R.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 222.50K 6.26K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 223.15K 6.28K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€2.90 3.35 USD |
-4.61
|
€117.77M 135.95M USD | €1.00K 1.15K USD | €2.90 3.35 USD | €2.90 3.35 USD | €117.77M 135.95M USD | 0 | -€0.22 -0.2 USD | ||
Hostelworld Group plc
HSW.F
DE
|
€0.96 1.1 USD |
-0.52
|
€117.74M 135.91M USD | €23.00 26.55 USD | €0.96 1.1 USD | €0.96 1.11 USD | €117.74M 135.91M USD | 19.09 | €0.05 0.06 USD | ||
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,174 7.24 USD |
-1.34
|
¥22B 135.28M USD | ¥54K 331.12 USD | ¥1,174 7.24 USD | ¥1,210 7.46 USD | ¥22B 135.28M USD | 10.69 | ¥110 0.68 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$88.00 2.8 USD |
-3.19
|
NT$4.26B 135.26M USD | NT$20.36K 646.88 USD | NT$88.00 2.8 USD | NT$92.50 2.94 USD | NT$4.26B 135.26M USD | 14.54 | NT$6.05 0.19 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥4,170 25.71 USD |
+1.71
|
¥22B 134.94M USD | ¥11K 69.68 USD | ¥4,060 25.03 USD | ¥4,190 25.84 USD | ¥22B 134.94M USD | 151.52 | ¥28 0.17 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,129 6.96 USD |
+0.09
|
¥22B 134.31M USD | ¥14K 88.18 USD | ¥1,128 6.96 USD | ¥1,145 7.06 USD | ¥22B 134.31M USD | 42.86 | ¥26 0.16 USD | ||
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$2.52 0.32 USD |
0
|
HK$1.05B 134.27M USD | HK$1.45K 185.4 USD | HK$2.51 0.32 USD | HK$2.51 0.32 USD | HK$1.05B 134.27M USD | 0 | -HK$0.07 -0.008 USD | ||
CXJ
ECXJ
US
|
$1.29 — |
0
|
$131.93M — | $800.00 — | $0.76 — | $1.30 — | $131.93M — | 0 | -$202.09 — | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$23.65 0.75 USD |
+0.42
|
NT$4.15B 131.81M USD | NT$13.00K 413.11 USD | NT$23.10 0.73 USD | NT$23.95 0.76 USD | NT$4.15B 131.81M USD | 12.85 | NT$1.84 0.06 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥729 4.5 USD |
-1.35
|
¥21B 131.57M USD | ¥72K 440.88 USD | ¥729 4.5 USD | ¥742 4.58 USD | ¥21B 131.57M USD | 10.96 | ¥66 0.41 USD | ||
|
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,700 10.48 USD |
-0.35
|
¥21B 131.36M USD | ¥10K 63.51 USD | ¥1,690 10.42 USD | ¥1,714 10.57 USD | ¥21B 131.36M USD | 16.47 | ¥103 0.64 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹390.50 4.72 USD |
+1.15
|
₹10.84B 131.11M USD | ₹4.25K 51.37 USD | ₹382.05 4.62 USD | ₹392.00 4.74 USD | ₹10.84B 131.11M USD | 40.05 | ₹9.75 0.12 USD | ||
Atul Auto Limited
ATULAUTO.NS
IN
|
₹390.50 4.72 USD |
+1.03
|
₹10.84B 131.11M USD | ₹92.55K 1.12K USD | ₹381.35 4.61 USD | ₹392.70 4.75 USD | ₹10.84B 131.11M USD | 24.22 | ₹16.12 0.2 USD | ||
Look Holdings Incorporated
LOO.F
DE
|
€15.10 17.43 USD |
-1.31
|
€113.56M 131.09M USD | €800.00 923.47 USD | €15.10 17.43 USD | €15.10 17.43 USD | €113.56M 131.09M USD | 11.02 | €1.37 1.58 USD | ||
Kongsberg Automotive ASA
KGAUF
US
|
$0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 7.00 | $0.02 — |
|
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€8.46 9.77 USD |
+1.32
|
€112.96M 130.4M USD | €330.00 380.93 USD | €8.46 9.77 USD | €8.46 9.77 USD | €112.96M 130.4M USD | 84.59 | €0.10 0.12 USD | ||
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹1,769.85 21.41 USD |
+0.6
|
₹10.78B 130.37M USD | ₹421.00 5.09 USD | ₹1,740.00 21.05 USD | ₹1,784.90 21.59 USD | ₹10.78B 130.37M USD | 19.03 | ₹92.96 1.12 USD | ||
Aquafil S.p.A.
6W7.F
DE
|
€1.31 1.51 USD |
+0.93
|
€112.65M 130.04M USD | €500.00 577.17 USD | €1.31 1.51 USD | €1.31 1.51 USD | €112.65M 130.04M USD | 0 | -€0.04 -0.04 USD | ||
lastminute.com N.V.
09B.F
DE
|
€10.60 12.24 USD |
-0.93
|
€112.44M 129.79M USD | €777.00 896.92 USD | €10.60 12.24 USD | €10.60 12.24 USD | €112.44M 129.79M USD | 33.12 | €0.32 0.37 USD | ||
TK Chemical Corporation
104480.KQ
KR
|
₩1,890 1.43 USD |
+0.53
|
₩172B 129.68M USD | ₩295K 222.6 USD | ₩1,758 1.33 USD | ₩1,927 1.45 USD | ₩172B 129.68M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,950 2.23 USD |
+1.55
|
₩172B 129.51M USD | ₩44K 33.47 USD | ₩2,805 2.12 USD | ₩2,975 2.25 USD | ₩172B 129.51M USD | 0 | ₩0 0 USD | ||
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥919 5.67 USD |
+0.22
|
¥21B 129.48M USD | ¥55K 339.14 USD | ¥917 5.65 USD | ¥926 5.71 USD | ¥21B 129.48M USD | 534.30 | ¥2 0.01 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,926 11.88 USD |
+0.31
|
¥21B 128.77M USD | ¥45K 278.09 USD | ¥1,921 11.85 USD | ¥1,947 12.01 USD | ¥21B 128.77M USD | 52.36 | ¥37 0.23 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$6.90 3.94 USD |
-0.72
|
NZ$225.60M 128.74M USD | NZ$1.11K 631.17 USD | NZ$6.90 3.94 USD | NZ$6.97 3.98 USD | NZ$225.60M 128.74M USD | 11.31 | NZ$0.61 0.35 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.26 0.3 USD |
+2.37
|
€111.45M 128.65M USD | €100.00 115.43 USD | €0.26 0.3 USD | €0.26 0.3 USD | €111.45M 128.65M USD | 0 | -€0.04 -0.04 USD | ||
Daisyo Corporation
9979.T
JP
|
¥993 6.12 USD |
-0.6
|
¥21B 128.49M USD | ¥63K 386 USD | ¥993 6.12 USD | ¥1,006 6.2 USD | ¥21B 128.49M USD | 52.87 | ¥19 0.12 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
-4.65
|
€111.02M 128.16M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €111.02M 128.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥1,730 10.67 USD |
-2.09
|
¥21B 127.95M USD | ¥86K 527.82 USD | ¥1,693 10.44 USD | ¥1,803 11.12 USD | ¥21B 127.95M USD | 7.54 | ¥229 1.41 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.33 2.69 USD |
+1.3
|
€110.48M 127.53M USD | €75.00 86.58 USD | €2.33 2.69 USD | €2.33 2.69 USD | €110.48M 127.53M USD | 8.62 | €0.27 0.31 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩5,130 3.87 USD |
+4.48
|
₩169B 127.49M USD | ₩139K 104.72 USD | ₩4,815 3.63 USD | ₩5,130 3.87 USD | ₩169B 127.49M USD | 0 | ₩0 0 USD | ||
GRP Limited
GRPLTD.NS
IN
|
₹1,973.60 23.88 USD |
+0.75
|
₹10.53B 127.35M USD | ₹2.10K 25.37 USD | ₹1,946.10 23.54 USD | ₹2,042.00 24.7 USD | ₹10.53B 127.35M USD | 102.31 | ₹19.29 0.23 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,970.00 23.83 USD |
-0.86
|
₹10.51B 127.11M USD | ₹57.00 0.69 USD | ₹1,961.00 23.72 USD | ₹1,999.00 24.18 USD | ₹10.51B 127.11M USD | 102.23 | ₹19.27 0.23 USD | ||
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,410.00 0.28 USD |
-3.5
|
IDR 1.98T 126.83M USD | IDR 1.00K 0.06 USD | IDR 4,410.00 0.28 USD | IDR 4,500.00 0.29 USD | IDR 1.98T 126.83M USD | 11.74 | IDR 375.39 0.02 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,275 3.23 USD |
+0.12
|
₩168B 126.75M USD | ₩12K 9.12 USD | ₩4,230 3.19 USD | ₩4,310 3.25 USD | ₩168B 126.75M USD | 0 | ₩0 0 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.95 1.09 USD |
+5.1
|
€109.76M 126.7M USD | €50.00K 57.72K USD | €0.95 1.09 USD | €0.95 1.09 USD | €109.76M 126.7M USD | 0 | -€0.20 -0.2 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥702 4.33 USD |
-1.27
|
¥21B 126.47M USD | ¥73K 447.66 USD | ¥701 4.32 USD | ¥712 4.39 USD | ¥21B 126.47M USD | 8.75 | ¥80 0.49 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥980 6.04 USD |
-0.51
|
¥21B 126.44M USD | ¥26K 163.4 USD | ¥980 6.04 USD | ¥990 6.1 USD | ¥21B 126.44M USD | 0 | -¥54 -0.3 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹580.70 7.03 USD |
+1.35
|
₹10.38B 125.61M USD | ₹4.98K 60.21 USD | ₹562.60 6.81 USD | ₹585.00 7.08 USD | ₹10.38B 125.61M USD | 20.24 | ₹28.68 0.35 USD | ||
|
Intron Technology Holdings Limited
B46.F
DE
|
€0.10 0.12 USD |
-0.99
|
€108.78M 125.57M USD | €12.13K 14.01K USD | €0.10 0.12 USD | €0.10 0.12 USD | €108.78M 125.57M USD | 0 | €0.00 0 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹580.10 7.02 USD |
+1.79
|
₹10.37B 125.48M USD | ₹816.00 9.87 USD | ₹566.00 6.85 USD | ₹583.70 7.06 USD | ₹10.37B 125.48M USD | 20.22 | ₹28.68 0.35 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,460 7.14 USD |
+14.53
|
₩166B 125.3M USD | ₩550K 415.23 USD | ₩7,990 6.03 USD | ₩9,630 7.27 USD | ₩166B 125.3M USD | 0 | ₩0 0 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$37.25 1.18 USD |
-0.67
|
NT$3.94B 125.2M USD | NT$119.11K 3.78K USD | NT$36.95 1.17 USD | NT$37.65 1.2 USD | NT$3.94B 125.2M USD | 14.66 | NT$2.54 0.08 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.10 0.45 USD |
0
|
NT$3.94B 125.16M USD | NT$97.96K 3.11K USD | NT$14.10 0.45 USD | NT$14.20 0.45 USD | NT$3.94B 125.16M USD | 10.29 | NT$1.37 0.04 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,693 16.61 USD |
-0.74
|
¥20B 124.89M USD | ¥47K 288.58 USD | ¥2,692 16.6 USD | ¥2,736 16.87 USD | ¥20B 124.89M USD | 10.92 | ¥247 1.52 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$46.80 1.49 USD |
0
|
NT$3.93B 124.87M USD | NT$30.27K 961.87 USD | NT$46.70 1.48 USD | NT$47.05 1.5 USD | NT$3.93B 124.87M USD | 9.08 | NT$5.15 0.16 USD | ||
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.47 0.55 USD |
-1.05
|
€107.56M 124.16M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.55 USD | €107.56M 124.16M USD | 0 | -€0.20 -0.2 USD | ||
Playmates
PYHOF
US
|
$0.06 — |
0
|
$124.08M — | $10.00K — | $0.06 — | $0.06 — | $124.08M — | 0 | -$0.02 — |
|
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹640.00 7.74 USD |
0
|
₹10.24B 123.94M USD | ₹15.00 0.18 USD | ₹640.00 7.74 USD | ₹730.00 8.83 USD | ₹10.24B 123.94M USD | 32.20 | ₹19.87 0.24 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,220 3.19 USD |
+1.93
|
₩164B 123.85M USD | ₩171K 129.18 USD | ₩4,000 3.02 USD | ₩4,310 3.25 USD | ₩164B 123.85M USD | 0 | ₩0 0 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $0.00 — | $0.00 — | $0.00 — | $123.70M — | 0 | $0.00 — |
|
|
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹492.35 5.96 USD |
+1.61
|
₹10.21B 123.49M USD | ₹36.34K 439.69 USD | ₹481.00 5.82 USD | ₹495.00 5.99 USD | ₹10.21B 123.49M USD | 9.73 | ₹50.57 0.61 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹491.65 5.95 USD |
+0.97
|
₹10.19B 123.32M USD | ₹4.08K 49.3 USD | ₹479.20 5.8 USD | ₹494.40 5.98 USD | ₹10.19B 123.32M USD | 9.72 | ₹50.57 0.61 USD | ||
Pacific Textiles Holdings Limited
WHE.F
DE
|
€0.08 0.09 USD |
+0.65
|
€106.60M 123.05M USD | €11.09K 12.8K USD | €0.08 0.09 USD | €0.08 0.09 USD | €106.60M 123.05M USD | 7.75 | €0.01 0.01 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹101.10 1.22 USD |
+0.03
|
₹10.11B 122.31M USD | ₹14.74K 178.35 USD | ₹100.00 1.21 USD | ₹103.00 1.25 USD | ₹10.11B 122.31M USD | 30.54 | ₹3.31 0.04 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥719 4.43 USD |
-1.91
|
¥20B 121.57M USD | ¥194K 1.19K USD | ¥718 4.43 USD | ¥735 4.53 USD | ¥20B 121.57M USD | 9.56 | ¥75 0.46 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$99.50 3.16 USD |
+0.71
|
NT$3.82B 121.32M USD | NT$23.01K 731.15 USD | NT$95.00 3.02 USD | NT$99.70 3.17 USD | NT$3.82B 121.32M USD | 9.19 | NT$10.82 0.34 USD | ||
Dainichi Co., Ltd.
5951.T
JP
|
¥1,215 7.49 USD |
-5.67
|
¥20B 121.26M USD | ¥27K 166.49 USD | ¥1,201 7.41 USD | ¥1,276 7.87 USD | ¥20B 121.26M USD | 12.62 | ¥96 0.59 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,847 11.39 USD |
+4.35
|
¥20B 121.09M USD | ¥79K 486.51 USD | ¥1,738 10.72 USD | ¥1,849 11.4 USD | ¥20B 121.09M USD | 19.48 | ¥95 0.58 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€11.40 13.16 USD |
+0.44
|
€104.88M 121.07M USD | €233.00 268.96 USD | €11.40 13.16 USD | €11.40 13.16 USD | €104.88M 121.07M USD | 8.57 | €1.33 1.54 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.15 0.17 USD |
-0.68
|
€104.62M 120.77M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €104.62M 120.77M USD | 7.29 | €0.02 0.02 USD | ||
Indel B S.p.A.
INDB.MI
IT
|
€20.00 23.09 USD |
-0.5
|
€104.45M 120.58M USD | €203.00 234.33 USD | €20.00 23.09 USD | €20.00 23.09 USD | €104.45M 120.58M USD | 21.05 | €0.95 1.1 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,610.00 0.1 USD |
+0.31
|
IDR 1.88T 120.39M USD | IDR 1.79M 114.28 USD | IDR 1,590.00 0.1 USD | IDR 1,620.00 0.1 USD | IDR 1.88T 120.39M USD | 4.64 | IDR 346.84 0.02 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€56.00 64.64 USD |
-2.61
|
€104.08M 120.15M USD | €122.00 140.83 USD | €56.00 64.64 USD | €56.00 64.64 USD | €104.08M 120.15M USD | 18.30 | €3.06 3.53 USD | ||
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$119.87M — | $45.00K — | $0.00 — | $0.00 — | $119.87M — | 0 | $0.00 — | ||
|
WDI Corporation
3068.T
JP
|
¥3,100 19.12 USD |
-0.64
|
¥19B 119.77M USD | ¥2K 13.57 USD | ¥3,100 19.12 USD | ¥3,125 19.27 USD | ¥19B 119.77M USD | 48.13 | ¥64 0.4 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹124.25 1.5 USD |
+3.11
|
₹9.88B 119.54M USD | ₹5.54K 67.05 USD | ₹120.75 1.46 USD | ₹124.65 1.51 USD | ₹9.88B 119.54M USD | 13.14 | ₹9.45 0.11 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥911 5.62 USD |
-1.19
|
¥19B 119.32M USD | ¥22K 138.74 USD | ¥902 5.56 USD | ¥930 5.73 USD | ¥19B 119.32M USD | 6.40 | ¥142 0.88 USD | ||
Rupa & Company Limited
RUPA.NS
IN
|
₹123.98 1.5 USD |
+2.31
|
₹9.86B 119.31M USD | ₹114.02K 1.38K USD | ₹120.51 1.46 USD | ₹124.67 1.51 USD | ₹9.86B 119.31M USD | 13.11 | ₹9.45 0.11 USD | ||
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 75.00 7.32 USD |
+1.08
|
SEK 1.22B 119.28M USD | SEK 2.53K 246.57 USD | SEK 74.00 7.22 USD | SEK 76.20 7.44 USD | SEK 1.22B 119.28M USD | 14.34 | SEK 5.23 0.51 USD | ||
Xplora Technologies AS
86P.MU
DE
|
€2.30 2.65 USD |
+3.61
|
€103.04M 118.95M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €103.04M 118.95M USD | 0 | -€0.11 -0.1 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹103.41 1.25 USD |
+5.14
|
₹9.82B 118.84M USD | ₹138.33K 1.67K USD | ₹98.36 1.19 USD | ₹104.00 1.26 USD | ₹9.82B 118.84M USD | 23.99 | ₹4.31 0.05 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€19.70 22.74 USD |
-0.51
|
€102.89M 118.77M USD | €500.00 577.17 USD | €19.70 22.74 USD | €19.70 22.74 USD | €102.89M 118.77M USD | 20.73 | €0.95 1.1 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹103.16 1.25 USD |
+4.72
|
₹9.80B 118.55M USD | ₹15.73K 190.33 USD | ₹98.36 1.19 USD | ₹103.98 1.26 USD | ₹9.80B 118.55M USD | 23.93 | ₹4.31 0.05 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,210.00 8.88 USD |
-0.47
|
HUF 42.86B 118.55M USD | HUF 1.19K 3.29 USD | HUF 3,135.00 8.67 USD | HUF 3,240.00 8.96 USD | HUF 42.86B 118.55M USD | 81.82 | HUF 39.23 0.11 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹448.00 5.42 USD |
+1.91
|
₹9.79B 118.43M USD | ₹1.47K 17.82 USD | ₹430.85 5.21 USD | ₹456.20 5.52 USD | ₹9.79B 118.43M USD | 16.74 | ₹26.75 0.32 USD | ||
Century Enka Limited
CENTENKA.NS
IN
|
₹447.00 5.41 USD |
+1.71
|
₹9.77B 118.17M USD | ₹39.83K 481.9 USD | ₹437.40 5.29 USD | ₹455.40 5.51 USD | ₹9.77B 118.17M USD | 6.81 | ₹65.59 0.79 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹232.20 2.81 USD |
+12.94
|
₹9.74B 117.85M USD | ₹54.95K 664.77 USD | ₹203.45 2.46 USD | ₹237.10 2.87 USD | ₹9.74B 117.85M USD | 32.43 | ₹7.16 0.09 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 8.79 USD |
-0.97
|
¥19B 117.77M USD | ¥2K 9.25 USD | ¥1,423 8.77 USD | ¥1,436 8.85 USD | ¥19B 117.77M USD | 7.11 | ¥200 1.24 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹515.55 6.24 USD |
+0.3
|
₹9.69B 117.22M USD | ₹74.00 0.9 USD | ₹493.20 5.97 USD | ₹515.55 6.24 USD | ₹9.69B 117.22M USD | 33.96 | ₹15.18 0.18 USD | ||
Dhunseri Ventures Limited
DVL.NS
IN
|
₹276.45 3.34 USD |
+3.27
|
₹9.68B 117.14M USD | ₹4.12K 49.83 USD | ₹268.00 3.24 USD | ₹278.80 3.37 USD | ₹9.68B 117.14M USD | 5.16 | ₹53.54 0.65 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.45 0.51 USD |
-0.67
|
€101.42M 117.07M USD | €2.00K 2.31K USD | €0.45 0.51 USD | €0.45 0.51 USD | €101.42M 117.07M USD | 0 | -€0.20 -0.2 USD | ||
Grazziotin S.A.
CGRA3.SA
BR
|
R$22.69 4.6 USD |
+1.39
|
R$577.46M 117.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$577.46M 117.04M USD | 6.44 | R$3.52 0.71 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,720 4.32 USD |
+1.78
|
₩155B 116.8M USD | ₩30K 22.89 USD | ₩5,510 4.16 USD | ₩5,730 4.33 USD | ₩155B 116.8M USD | 0 | ₩0 0 USD | ||
Roots Corp
4RO.F
DE
|
€2.58 2.98 USD |
-0.77
|
€101.13M 116.74M USD | €241.00 278.19 USD | €2.58 2.98 USD | €2.60 3 USD | €101.13M 116.74M USD | 129.00 | €0.02 0.02 USD | ||
Sanden Corporation
6444.T
JP
|
¥167 1.03 USD |
+0.6
|
¥19B 116.57M USD | ¥73K 448.9 USD | ¥160 0.99 USD | ¥167 1.03 USD | ¥19B 116.57M USD | 3.80 | ¥44 0.27 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$97.50 3.1 USD |
+0.93
|
NT$3.67B 116.53M USD | NT$12.09K 384.13 USD | NT$96.40 3.06 USD | NT$98.80 3.14 USD | NT$3.67B 116.53M USD | 11.29 | NT$8.63 0.27 USD | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM3.SA
BR
|
R$15.78 3.2 USD |
0
|
R$574.62M 116.47M USD | R$0.00 0 USD | R$15.78 3.2 USD | R$15.78 3.2 USD | R$574.62M 116.47M USD | 7.51 | R$2.10 0.43 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.10 0.23 USD |
-1.22
|
THB 4.14B 116.38M USD | THB 11.20K 315.14 USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 4.14B 116.38M USD | 15.57 | THB 0.52 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.10 0.23 USD |
-1.22
|
THB 4.14B 116.38M USD | THB 11.21K 315.5 USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 4.14B 116.38M USD | 16.87 | THB 0.48 0.01 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.84 0.08 USD |
-0.7
|
THB 4.12B 115.87M USD | THB 151.90K 4.27K USD | THB 2.84 0.08 USD | THB 2.86 0.08 USD | THB 4.12B 115.87M USD | 10.14 | THB 0.28 0.007 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.84 0.08 USD |
-0.7
|
THB 4.12B 115.87M USD | THB 151.90K 4.27K USD | THB 2.84 0.08 USD | THB 2.86 0.08 USD | THB 4.12B 115.87M USD | 10.14 | THB 0.28 0.007 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,316 8.11 USD |
-1.57
|
¥19B 115.6M USD | ¥180K 1.11K USD | ¥1,313 8.1 USD | ¥1,370 8.45 USD | ¥19B 115.6M USD | 13.87 | ¥95 0.58 USD | ||
Roots
RROTF
US
|
$2.94 — |
0
|
$115.16M — | $100.00 — | $2.88 — | $2.88 — | $115.16M — | 146.90 | $0.02 — | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 271.00 7.63 USD |
-2.52
|
THB 4.09B 115.12M USD | THB 100.00 2.81 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 4.09B 115.12M USD | 13.07 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 271.00 7.63 USD |
-2.52
|
THB 4.09B 115.12M USD | THB 127.00 3.57 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 4.09B 115.12M USD | 11.20 | THB 24.19 0.68 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 27.25 0.77 USD |
+0.93
|
THB 4.09B 115.01M USD | THB 66.40K 1.87K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 4.09B 115.01M USD | 13.10 | THB 2.08 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
