Ergebnisseite 49 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7370)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$88.50 2.81 USD |
-0.11
|
NT$6.90B 219.32M USD | NT$77.28K 2.46K USD | NT$88.20 2.8 USD | NT$89.60 2.85 USD | NT$6.90B 219.32M USD | 15.36 | NT$5.76 0.18 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$61.20 1.94 USD |
+1.16
|
NT$6.90B 219.11M USD | NT$82.63K 2.63K USD | NT$60.20 1.91 USD | NT$61.80 1.96 USD | NT$6.90B 219.11M USD | 21.03 | NT$2.91 0.09 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹343.70 4.16 USD |
-4.99
|
₹18.08B 218.7M USD | ₹242.83K 2.94K USD | ₹339.75 4.11 USD | ₹369.15 4.47 USD | ₹18.08B 218.7M USD | 26.09 | ₹13.17 0.16 USD | ||
Grupo Industrial Saltillo, S.A.B. de C.V.
GISSAA.MX
MX
|
MX$12.10 0.72 USD |
-0.9
|
MX$3.69B 218.46M USD | MX$596.44K 35.32K USD | MX$12.10 0.72 USD | MX$12.20 0.72 USD | MX$3.69B 218.46M USD | 0 | -MX$0.43 -0.02 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$22.69 16.84 USD |
-1.35
|
CA$294.25M 218.35M USD | CA$6.54K 4.85K USD | CA$22.50 16.7 USD | CA$23.15 17.18 USD | CA$294.25M 218.35M USD | 10.36 | CA$2.19 1.63 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,150 21.26 USD |
-0.79
|
¥32B 218.08M USD | ¥11K 72.23 USD | ¥3,130 21.13 USD | ¥3,175 21.43 USD | ¥32B 218.08M USD | 15.92 | ¥198 1.34 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,510 77.7 USD |
+0.7
|
¥32B 217.54M USD | ¥6K 41.18 USD | ¥11,230 75.81 USD | ¥11,510 77.7 USD | ¥32B 217.54M USD | 12.25 | ¥940 6.34 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥2,446 16.51 USD |
+0.62
|
¥32B 217.52M USD | ¥43K 288.24 USD | ¥2,363 15.95 USD | ¥2,450 16.54 USD | ¥32B 217.52M USD | 12.21 | ¥200 1.35 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹295.00 3.57 USD |
-0.25
|
₹17.98B 217.48M USD | ₹1.05K 12.65 USD | ₹293.00 3.54 USD | ₹297.20 3.6 USD | ₹17.98B 217.48M USD | 20.61 | ₹14.31 0.17 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹214.85 2.6 USD |
-2.3
|
₹17.97B 217.4M USD | ₹1.07K 12.99 USD | ₹213.80 2.59 USD | ₹217.30 2.63 USD | ₹17.97B 217.4M USD | 18.74 | ₹11.46 0.14 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹294.60 3.56 USD |
-0.71
|
₹17.95B 217.19M USD | ₹11.89K 143.87 USD | ₹292.20 3.54 USD | ₹298.25 3.61 USD | ₹17.95B 217.19M USD | 20.60 | ₹14.30 0.17 USD | ||
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 850.00 0.05 USD |
-3.95
|
IDR 3.40T 216.96M USD | IDR 363.90K 23.25 USD | IDR 830.00 0.05 USD | IDR 900.00 0.06 USD | IDR 3.40T 216.96M USD | 26.38 | IDR 32.21 0.002 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥790 5.33 USD |
+0.25
|
¥32B 216.95M USD | ¥66K 442.82 USD | ¥783 5.29 USD | ¥790 5.33 USD | ¥32B 216.95M USD | 122.29 | ¥6 0.04 USD | ||
|
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹214.09 2.59 USD |
-2.67
|
₹17.91B 216.63M USD | ₹47.10K 569.82 USD | ₹213.00 2.58 USD | ₹218.51 2.64 USD | ₹17.91B 216.63M USD | 18.68 | ₹11.46 0.14 USD | ||
AMA
AMGRF
US
|
$0.45 — |
0
|
$216.19M — | $25.00K — | $0.40 — | $0.40 — | $216.19M — | 0 | -$0.01 — | ||
|
giftee Inc.
4449.T
JP
|
¥1,070 7.22 USD |
-3.69
|
¥32B 215.08M USD | ¥175K 1.18K USD | ¥1,070 7.22 USD | ¥1,115 7.53 USD | ¥32B 215.08M USD | 35.27 | ¥30 0.2 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,330 8.98 USD |
-1.19
|
¥32B 214.14M USD | ¥24K 163.36 USD | ¥1,325 8.94 USD | ¥1,352 9.13 USD | ¥32B 214.14M USD | 6.23 | ¥213 1.44 USD | ||
Bergbahnen Engelberg-Trübsee-Titlis AG
TIBN.SW
CH
|
CHF 50.60 63.46 USD |
+0.8
|
CHF 170.02M 213.24M USD | CHF 109.00 136.71 USD | CHF 50.20 62.96 USD | CHF 50.60 63.46 USD | CHF 170.02M 213.24M USD | 22.09 | CHF 2.29 2.87 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$44.90 1.43 USD |
-0.22
|
NT$6.67B 211.9M USD | NT$123.87K 3.94K USD | NT$44.55 1.42 USD | NT$45.00 1.43 USD | NT$6.67B 211.9M USD | 18.17 | NT$2.47 0.08 USD | ||
|
lastminute.com
LSMNF
US
|
$19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 13.55 | $1.47 — | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥837 5.65 USD |
-4.56
|
¥31B 211.27M USD | ¥35K 234.91 USD | ¥837 5.65 USD | ¥878 5.93 USD | ¥31B 211.27M USD | 15.41 | ¥54 0.37 USD | ||
Immsi S.p.A.
IMY.F
DE
|
€0.47 0.54 USD |
-1.87
|
€182.38M 210.53M USD | €7.23K 8.34K USD | €0.47 0.54 USD | €0.47 0.54 USD | €182.38M 210.53M USD | 0 | €0.00 0 USD | ||
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩36,550 27.59 USD |
+2.96
|
₩279B 210.43M USD | ₩20K 15.18 USD | ₩34,800 26.27 USD | ₩36,950 27.89 USD | ₩279B 210.43M USD | 0 | ₩0 0 USD | ||
Dadelo S.A.
91N0.F
DE
|
€15.56 17.96 USD |
-1.14
|
€181.64M 209.67M USD | €286.00 330.14 USD | €15.56 17.96 USD | €15.56 17.96 USD | €181.64M 209.67M USD | 37.95 | €0.41 0.47 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,094 7.38 USD |
-3.95
|
¥31B 209.65M USD | ¥80K 543.4 USD | ¥1,085 7.32 USD | ¥1,130 7.63 USD | ¥31B 209.65M USD | 0 | -¥211 -1.4 USD | ||
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€76.50 88.31 USD |
-0.65
|
€181.49M 209.5M USD | €71.00 81.96 USD | €76.50 88.31 USD | €76.50 88.31 USD | €181.49M 209.5M USD | 83.15 | €0.92 1.06 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 372.00 16.05 USD |
0
|
CZK 4.84B 209.02M USD | CZK 179.00 7.72 USD | CZK 370.00 15.96 USD | CZK 374.00 16.14 USD | CZK 4.84B 209.02M USD | 0 | -CZK 21.28 -0.9 USD | ||
Dadelo S.A.
DAD.WA
PL
|
PLN 70.20 17.84 USD |
+1.45
|
PLN 819.48M 208.29M USD | PLN 1.24K 314.16 USD | PLN 69.30 17.61 USD | PLN 70.70 17.97 USD | PLN 819.48M 208.29M USD | 40.34 | PLN 1.74 0.44 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,816 12.26 USD |
+0.11
|
¥31B 208.2M USD | ¥72K 488.72 USD | ¥1,803 12.17 USD | ¥1,816 12.26 USD | ¥31B 208.2M USD | 26.55 | ¥68 0.46 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,672 18.04 USD |
+1.14
|
¥31B 208.08M USD | ¥49K 330.76 USD | ¥2,616 17.66 USD | ¥2,673 18.04 USD | ¥31B 208.08M USD | 15.23 | ¥175 1.18 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥871 5.88 USD |
-0.23
|
¥31B 207.34M USD | ¥42K 282.16 USD | ¥853 5.76 USD | ¥873 5.89 USD | ¥31B 207.34M USD | 9.00 | ¥97 0.65 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
Exco Technologies Limited
3XT.F
DE
|
€4.74 5.47 USD |
0
|
€178.21M 205.72M USD | €669.00 772.25 USD | €4.74 5.47 USD | €4.74 5.47 USD | €178.21M 205.72M USD | 12.15 | €0.39 0.45 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹63.45 0.77 USD |
-1.37
|
₹16.99B 205.55M USD | ₹143.21K 1.73K USD | ₹62.81 0.76 USD | ₹64.30 0.78 USD | ₹16.99B 205.55M USD | 19.89 | ₹3.19 0.04 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,410 1.06 USD |
-0.63
|
₩272B 205.34M USD | ₩406K 306.5 USD | ₩1,387 1.05 USD | ₩1,419 1.07 USD | ₩272B 205.34M USD | 0 | ₩0 0 USD | ||
|
Clarke Inc.
CK5A.F
DE
|
€13.70 15.81 USD |
-1.44
|
€177.67M 205.09M USD | €1.00 1.15 USD | €13.70 15.81 USD | €13.70 15.81 USD | €177.67M 205.09M USD | 10.07 | €1.36 1.57 USD | ||
|
Texwinca Holdings Limited
TXW.F
DE
|
€0.11 0.13 USD |
+4.67
|
€177.45M 204.84M USD | €1.03K 1.18K USD | €0.11 0.13 USD | €0.11 0.13 USD | €177.45M 204.84M USD | 11.20 | €0.01 0.01 USD | ||
|
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.39 0.45 USD |
0
|
€177.02M 204.34M USD | €150.00 173.15 USD | €0.39 0.45 USD | €0.39 0.45 USD | €177.02M 204.34M USD | 7.87 | €0.05 0.06 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩8,210 6.2 USD |
+0.49
|
₩270B 204.04M USD | ₩419K 315.91 USD | ₩7,850 5.93 USD | ₩8,250 6.23 USD | ₩270B 204.04M USD | 0 | ₩0 0 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,289 8.7 USD |
+0.62
|
¥30B 203.52M USD | ¥17K 113.4 USD | ¥1,272 8.59 USD | ¥1,289 8.7 USD | ¥30B 203.52M USD | 11.00 | ¥117 0.79 USD | ||
|
Akwel SA
MW4.F
DE
|
€6.62 7.64 USD |
-2.93
|
€175.72M 202.84M USD | €350.00 404.02 USD | €6.62 7.64 USD | €6.62 7.64 USD | €175.72M 202.84M USD | 10.85 | €0.61 0.7 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥793 5.35 USD |
-1.37
|
¥30B 202.71M USD | ¥264K 1.78K USD | ¥777 5.24 USD | ¥799 5.39 USD | ¥30B 202.71M USD | 14.44 | ¥55 0.37 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.16 0.18 USD |
+1.27
|
€175.56M 202.65M USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €175.56M 202.65M USD | 3.97 | €0.04 0.05 USD | ||
Gamehost
GHIFF
US
|
$9.78 — |
0
|
$202.25M — | $200.00 — | $9.77 — | $9.77 — | $202.25M — | 14.59 | $0.67 — | ||
XMax
NVFY
US
|
$5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹724.00 8.76 USD |
-1.43
|
₹16.70B 202.04M USD | ₹2.34K 28.35 USD | ₹722.00 8.73 USD | ₹734.50 8.89 USD | ₹16.70B 202.04M USD | 27.15 | ₹26.66 0.32 USD | ||
|
J.Jill, Inc.
1MJ1.F
DE
|
€11.70 13.51 USD |
+3.54
|
€174.93M 201.93M USD | €379.00 437.49 USD | €11.70 13.51 USD | €11.70 13.51 USD | €174.93M 201.93M USD | 9.83 | €1.19 1.37 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹723.40 8.75 USD |
-1.55
|
₹16.69B 201.88M USD | ₹4.95K 59.86 USD | ₹722.15 8.74 USD | ₹734.25 8.88 USD | ₹16.69B 201.88M USD | 27.12 | ₹26.67 0.32 USD | ||
|
Lifetime Brands, Inc.
LH1.F
DE
|
€7.65 8.83 USD |
+0.66
|
€174.84M 201.82M USD | €830.00 958.1 USD | €7.65 8.83 USD | €7.65 8.83 USD | €174.84M 201.82M USD | 0 | -€1.10 -1.2 USD | ||
Groupe Partouche SA
PARP.PA
FR
|
€18.00 20.78 USD |
0
|
€173.15M 199.88M USD | €1.75K 2.02K USD | €17.95 20.72 USD | €18.15 20.95 USD | €173.15M 199.88M USD | 3.38 | €5.31 6.13 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥10,220 68.99 USD |
+0.39
|
¥29B 198.81M USD | ¥2K 16.88 USD | ¥10,180 68.72 USD | ¥10,270 69.33 USD | ¥29B 198.81M USD | 23.45 | ¥436 2.94 USD | ||
|
Kirkland's, Inc.
KI2.MU
DE
|
€13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €100.00 115.43 USD | €13.32 15.38 USD | €13.32 15.38 USD | €172.06M 198.61M USD | 9.72 | €1.37 1.58 USD | ||
|
Superior Group of Companies, Inc.
6G6.F
DE
|
€11.00 12.7 USD |
+3.77
|
€171.97M 198.52M USD | €170.00 196.24 USD | €11.00 12.7 USD | €11.00 12.7 USD | €171.97M 198.52M USD | 22.00 | €0.50 0.58 USD | ||
Exco
EXCOF
US
|
$5.22 — |
0
|
$196.26M — | $100.00 — | $5.62 — | $5.62 — | $196.26M — | 11.59 | $0.45 — | ||
Xplora Technologies AS
86P.MU
DE
|
€3.79 4.37 USD |
0
|
€169.94M 196.17M USD | €0.00 0 USD | €3.79 4.37 USD | €3.79 4.37 USD | €169.94M 196.17M USD | 0 | -€0.11 -0.1 USD | ||
Groupe Partouche SA
PZ21.F
DE
|
€17.50 20.2 USD |
0
|
€168.34M 194.32M USD | €2.00K 2.31K USD | €17.50 20.2 USD | €17.50 20.2 USD | €168.34M 194.32M USD | 3.29 | €5.31 6.13 USD | ||
|
giftee Inc.
84I.F
DE
|
€5.65 6.52 USD |
-3.42
|
€168.25M 194.21M USD | €700.00 808.03 USD | €5.65 6.52 USD | €5.75 6.64 USD | €168.25M 194.21M USD | 35.31 | €0.16 0.18 USD | ||
Pacific Textiles Holdings Limited
WHE.F
DE
|
€0.11 0.13 USD |
+0.89
|
€167.24M 193.05M USD | €360.00 415.56 USD | €0.11 0.13 USD | €0.11 0.13 USD | €167.24M 193.05M USD | 11.30 | €0.01 0.01 USD | ||
|
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€21.82 25.19 USD |
-0.18
|
€166.96M 192.72M USD | €20.00 23.09 USD | €21.82 25.19 USD | €21.82 25.19 USD | €166.96M 192.72M USD | 0 | -€0.68 -0.7 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$172.00 5.47 USD |
0
|
NT$6.04B 192.02M USD | NT$41.33K 1.31K USD | NT$170.00 5.4 USD | NT$172.50 5.48 USD | NT$6.04B 192.02M USD | 16.18 | NT$10.63 0.34 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,334 15.76 USD |
-0.13
|
¥28B 191.7M USD | ¥27K 179.56 USD | ¥2,284 15.42 USD | ¥2,334 15.76 USD | ¥28B 191.7M USD | 11.25 | ¥207 1.4 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$124.50 3.96 USD |
-3.11
|
NT$6.02B 191.37M USD | NT$10.29K 327.09 USD | NT$124.00 3.94 USD | NT$128.00 4.07 USD | NT$6.02B 191.37M USD | 12.62 | NT$9.86 0.31 USD | ||
Stoneridge, Inc.
2GX.F
DE
|
€5.85 6.75 USD |
-0.85
|
€165.18M 190.67M USD | €111.00 128.13 USD | €5.85 6.75 USD | €5.85 6.75 USD | €165.18M 190.67M USD | 0 | -€3.42 -3.9 USD | ||
Hokkan Holdings Limited
5902.T
JP
|
¥2,278 15.38 USD |
+0.66
|
¥28B 189.36M USD | ¥13K 89.78 USD | ¥2,236 15.09 USD | ¥2,278 15.38 USD | ¥28B 189.36M USD | 8.55 | ¥266 1.8 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€98.20 113.36 USD |
+1.03
|
€163.69M 188.95M USD | €85.00 98.12 USD | €97.20 112.2 USD | €98.20 113.36 USD | €163.69M 188.95M USD | 4910.00 | €0.02 0.02 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩27,950 21.1 USD |
+0.36
|
₩250B 188.8M USD | ₩7K 5.22 USD | ₩26,450 19.97 USD | ₩28,000 21.14 USD | ₩250B 188.8M USD | 0 | ₩0 0 USD | ||
|
Decora S.A.
DCR.WA
PL
|
PLN 71.50 18.17 USD |
+0.28
|
PLN 739.81M 188.04M USD | PLN 450.00 114.38 USD | PLN 71.10 18.07 USD | PLN 71.90 18.28 USD | PLN 739.81M 188.04M USD | 9.97 | PLN 7.17 1.82 USD | ||
|
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,480 23.49 USD |
-1.42
|
¥28B 187.03M USD | ¥24K 158.63 USD | ¥3,460 23.36 USD | ¥3,530 23.83 USD | ¥28B 187.03M USD | 12.08 | ¥288 1.94 USD | ||
|
BEBO Health SA
MLBBO.PA
FR
|
€0.23 0.26 USD |
0
|
€161.88M 186.86M USD | €3.98K 4.59K USD | €0.23 0.26 USD | €0.23 0.26 USD | €161.88M 186.86M USD | 0 | €0.00 0 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,346 9.09 USD |
+0.15
|
¥28B 186.68M USD | ¥27K 181.58 USD | ¥1,328 8.96 USD | ¥1,348 9.1 USD | ¥28B 186.68M USD | 21.77 | ¥62 0.42 USD | ||
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 6.63B 186.64M USD | THB 200.10K 5.63K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 6.63B 186.64M USD | 8.81 | THB 1.77 0.05 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 605.00 0.04 USD |
0
|
IDR 2.92T 186.46M USD | IDR 200.00 0.01 USD | IDR 605.00 0.04 USD | IDR 605.00 0.04 USD | IDR 2.92T 186.46M USD | 0 | -IDR 19.96 -0.001 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$61.20 1.94 USD |
0
|
NT$5.85B 185.77M USD | NT$8.05K 255.66 USD | NT$60.90 1.94 USD | NT$61.20 1.94 USD | NT$5.85B 185.77M USD | 39.48 | NT$1.55 0.05 USD | ||
|
The Warehouse
WHGPF
US
|
$0.54 — |
0
|
$185.56M — | $811.00 — | $0.62 — | $0.62 — | $185.56M — | 0 | -$0.02 — | ||
|
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$90.40 2.87 USD |
-0.22
|
NT$5.83B 185.38M USD | NT$50.42K 1.6K USD | NT$90.10 2.86 USD | NT$90.80 2.89 USD | NT$5.83B 185.38M USD | 16.43 | NT$5.50 0.17 USD | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.17 0.2 USD |
-0.35
|
€160.32M 185.07M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €160.32M 185.07M USD | 0 | €0.00 0 USD | ||
|
Emperor Watch & Jewellery Limited
EPU.F
DE
|
€0.02 0.03 USD |
0
|
€159.65M 184.29M USD | €40.00K 46.17K USD | €0.02 0.03 USD | €0.02 0.03 USD | €159.65M 184.29M USD | 2.20 | €0.01 0.01 USD | ||
|
CXJ
ECXJ
US
|
$1.80 — |
0
|
$184.09M — | $753.00 — | $1.50 — | $3.00 — | $184.09M — | 0 | -$564.00 — | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹354.10 4.28 USD |
-0.88
|
₹15.20B 183.92M USD | ₹55.05K 666.01 USD | ₹351.00 4.25 USD | ₹360.95 4.37 USD | ₹15.20B 183.92M USD | 13.00 | ₹27.22 0.33 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹353.90 4.28 USD |
-0.94
|
₹15.19B 183.81M USD | ₹3.29K 39.77 USD | ₹351.90 4.26 USD | ₹361.15 4.37 USD | ₹15.19B 183.81M USD | 13.00 | ₹27.22 0.33 USD | ||
IBJ, Inc.
7XR.F
DE
|
€4.20 4.85 USD |
-2.33
|
€159.05M 183.59M USD | €1.00 1.15 USD | €4.20 4.85 USD | €4.20 4.85 USD | €159.05M 183.59M USD | 13.99 | €0.30 0.35 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,727 11.66 USD |
-0.29
|
¥27B 183.49M USD | ¥60K 405.02 USD | ¥1,711 11.55 USD | ¥1,729 11.67 USD | ¥27B 183.49M USD | 16.03 | ¥108 0.73 USD | ||
China ZhengTong Auto Services Holdings Limited
1728.HK
HK
|
HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.43 -0.05 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,200.00 0.08 USD |
-2.04
|
IDR 2.87T 183.11M USD | IDR 500.00 0.03 USD | IDR 1,200.00 0.08 USD | IDR 1,200.00 0.08 USD | IDR 2.87T 183.11M USD | 0 | -IDR 62.96 -0.004 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥576 3.89 USD |
-0.52
|
¥27B 182.91M USD | ¥147K 992.97 USD | ¥563 3.8 USD | ¥578 3.9 USD | ¥27B 182.91M USD | 5.72 | ¥101 0.68 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€94.80 109.43 USD |
-0.52
|
€158.02M 182.41M USD | €78.00 90.04 USD | €94.80 109.43 USD | €94.80 109.43 USD | €158.02M 182.41M USD | 4740.00 | €0.02 0.02 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩3,060 2.31 USD |
-1.13
|
₩241B 182.02M USD | ₩186K 140.56 USD | ₩3,020 2.28 USD | ₩3,150 2.38 USD | ₩241B 182.02M USD | 0 | ₩0 0 USD | ||
|
Corona Corporation
5909.T
JP
|
¥918 6.2 USD |
+0.88
|
¥27B 181.22M USD | ¥17K 115.43 USD | ¥911 6.15 USD | ¥930 6.28 USD | ¥27B 181.22M USD | 27.04 | ¥34 0.23 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€12.65 14.6 USD |
+1.61
|
€156.96M 181.19M USD | €0.00 0 USD | €12.55 14.49 USD | €12.70 14.66 USD | €156.96M 181.19M USD | 63.24 | €0.20 0.23 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,405 9.48 USD |
-0.5
|
¥27B 180.95M USD | ¥14K 91.8 USD | ¥1,400 9.45 USD | ¥1,409 9.51 USD | ¥27B 180.95M USD | 39.01 | ¥36 0.24 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,680 4.29 USD |
+4.99
|
₩238B 179.89M USD | ₩799K 603.48 USD | ₩5,210 3.93 USD | ₩5,880 4.44 USD | ₩238B 179.89M USD | 0 | ₩0 0 USD | ||
|
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.06 -0.06 USD | ||
|
Greens Co.,Ltd.
6547.T
JP
|
¥1,925 12.99 USD |
-1.33
|
¥26B 178.47M USD | ¥134K 906.56 USD | ¥1,876 12.66 USD | ¥1,940 13.1 USD | ¥26B 178.47M USD | 5.46 | ¥352 2.38 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 6.31B 177.62M USD | THB 16.10K 453.01 USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 6.31B 177.62M USD | 13.46 | THB 0.93 0.03 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,027 6.93 USD |
-0.77
|
¥26B 177.31M USD | ¥28K 186.98 USD | ¥1,018 6.87 USD | ¥1,035 6.99 USD | ¥26B 177.31M USD | 12.62 | ¥81 0.55 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,805 3.63 USD |
-1.13
|
₩234B 176.9M USD | ₩64K 48.25 USD | ₩4,745 3.58 USD | ₩4,900 3.7 USD | ₩234B 176.9M USD | 0 | ₩0 0 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,563 17.3 USD |
+0.83
|
¥26B 176.83M USD | ¥116K 783.71 USD | ¥2,513 16.96 USD | ¥2,575 17.38 USD | ¥26B 176.83M USD | 8.01 | ¥320 2.16 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥726 4.9 USD |
+0.69
|
¥26B 176.8M USD | ¥40K 268.66 USD | ¥718 4.85 USD | ¥726 4.9 USD | ¥26B 176.8M USD | 71.38 | ¥10 0.07 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹27.72 0.34 USD |
+0.95
|
₹14.59B 176.51M USD | ₹75.48K 913.19 USD | ₹26.78 0.32 USD | ₹28.10 0.34 USD | ₹14.59B 176.51M USD | 52.30 | ₹0.53 0.006 USD | ||
|
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥687 4.64 USD |
-1.29
|
¥26B 175.93M USD | ¥44K 300.39 USD | ¥682 4.6 USD | ¥695 4.69 USD | ¥26B 175.93M USD | 17.84 | ¥38 0.26 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||