결과 페이지 49 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1248)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7368)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chiyoda Co., Ltd.
8185.T
JP
|
¥974 6.57 USD |
+0.31
|
¥33B 223.21M USD | ¥18K 121.51 USD | ¥969 6.54 USD | ¥975 6.58 USD | ¥33B 223.21M USD | 141.36 | ¥7 0.05 USD | ||
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$90.00 2.86 USD |
+1.69
|
NT$7.02B 223.04M USD | NT$125.35K 3.98K USD | NT$88.80 2.82 USD | NT$90.10 2.86 USD | NT$7.02B 223.04M USD | 15.62 | NT$5.76 0.18 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥355 2.4 USD |
-0.56
|
¥33B 221.77M USD | ¥47K 314.56 USD | ¥351 2.37 USD | ¥360 2.43 USD | ¥33B 221.77M USD | 9.85 | ¥36 0.24 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,700 78.98 USD |
+1.12
|
¥33B 221.13M USD | ¥1K 8.78 USD | ¥11,590 78.24 USD | ¥11,700 78.98 USD | ¥33B 221.13M USD | 12.45 | ¥939 6.34 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,368 9.23 USD |
+1.18
|
¥33B 221.11M USD | ¥7K 49.28 USD | ¥1,362 9.19 USD | ¥1,374 9.27 USD | ¥33B 221.11M USD | 6.41 | ¥213 1.44 USD | ||
istyle Inc.
IY5.F
DE
|
€1.91 2.2 USD |
-1.55
|
€191.06M 220.54M USD | €80.00 92.35 USD | €1.91 2.2 USD | €1.91 2.2 USD | €191.06M 220.54M USD | 17.36 | €0.11 0.13 USD | ||
Kenilworth Systems
KENS
US
|
$0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹216.95 2.62 USD |
+1.34
|
₹18.15B 219.53M USD | ₹32.55K 393.81 USD | ₹214.41 2.59 USD | ₹218.44 2.64 USD | ₹18.15B 219.53M USD | 18.93 | ₹11.46 0.14 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$61.30 1.95 USD |
+0.16
|
NT$6.91B 219.46M USD | NT$32.70K 1.04K USD | NT$60.90 1.94 USD | NT$61.90 1.97 USD | NT$6.91B 219.46M USD | 21.06 | NT$2.91 0.09 USD | ||
Akwel SA
MW4.SG
DE
|
€6.72 7.76 USD |
-0.3
|
€189.63M 218.89M USD | €0.00 0 USD | €6.72 7.76 USD | €6.96 8.03 USD | €189.63M 218.89M USD | 11.01 | €0.61 0.7 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹216.00 2.61 USD |
+0.54
|
₹18.07B 218.57M USD | ₹1.47K 17.78 USD | ₹214.10 2.59 USD | ₹218.15 2.64 USD | ₹18.07B 218.57M USD | 18.84 | ₹11.46 0.14 USD | ||
Grupo Industrial Saltillo, S.A.B. de C.V.
GISSAA.MX
MX
|
MX$12.10 0.72 USD |
0
|
MX$3.69B 218.46M USD | MX$139.00 8.23 USD | MX$12.10 0.72 USD | MX$12.10 0.72 USD | MX$3.69B 218.46M USD | 0 | -MX$0.43 -0.02 USD | ||
Samyoung Co.,Ltd.
003720.KS
KR
|
₩8,780 6.63 USD |
+4.4
|
₩289B 218.2M USD | ₩146K 110.45 USD | ₩8,560 6.46 USD | ₩8,860 6.69 USD | ₩289B 218.2M USD | 0 | ₩0 0 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥863 5.83 USD |
+1.41
|
¥32B 217.83M USD | ¥3K 22.28 USD | ¥861 5.81 USD | ¥866 5.85 USD | ¥32B 217.83M USD | 15.89 | ¥54 0.37 USD | ||
Inspired Entertainment, Inc.
4U8.F
DE
|
€6.85 7.91 USD |
-1.44
|
€188.47M 217.55M USD | €698.00 805.73 USD | €6.85 7.91 USD | €6.85 7.91 USD | €188.47M 217.55M USD | 0 | -€0.52 -0.6 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥2,445 16.5 USD |
+0.66
|
¥32B 217.43M USD | ¥8K 50.63 USD | ¥2,422 16.35 USD | ¥2,472 16.69 USD | ¥32B 217.43M USD | 12.21 | ¥200 1.35 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,060 40.91 USD |
+1.17
|
¥32B 217.39M USD | ¥2K 16.2 USD | ¥6,000 40.5 USD | ¥6,090 41.11 USD | ¥32B 217.39M USD | 99.18 | ¥61 0.41 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥788 5.32 USD |
+0.38
|
¥32B 216.4M USD | ¥14K 92.48 USD | ¥784 5.29 USD | ¥791 5.34 USD | ¥32B 216.4M USD | 122.36 | ¥6 0.04 USD | ||
|
AMA
AMGRF
US
|
$0.45 — |
0
|
$216.19M — | $25.00K — | $0.40 — | $0.40 — | $216.19M — | 0 | -$0.01 — | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,128 7.61 USD |
+1.44
|
¥32B 216.16M USD | ¥8K 54 USD | ¥1,115 7.53 USD | ¥1,130 7.63 USD | ¥32B 216.16M USD | 0 | -¥211 -1.4 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩37,500 28.31 USD |
+1.08
|
₩286B 215.9M USD | ₩1K 1.06 USD | ₩37,150 28.04 USD | ₩37,600 28.38 USD | ₩286B 215.9M USD | 0 | ₩0 0 USD | ||
|
J.Jill, Inc.
1MJ1.F
DE
|
€12.50 14.43 USD |
+6.84
|
€186.89M 215.74M USD | €379.00 437.49 USD | €12.50 14.43 USD | €12.50 14.43 USD | €186.89M 215.74M USD | 10.59 | €1.18 1.36 USD | ||
|
giftee Inc.
4449.T
JP
|
¥1,072 7.24 USD |
+3.18
|
¥32B 215.48M USD | ¥58K 394.89 USD | ¥1,056 7.13 USD | ¥1,081 7.3 USD | ¥32B 215.48M USD | 35.33 | ¥30 0.2 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.31 0.36 USD |
-2.53
|
€186.54M 215.33M USD | €713.00 823.04 USD | €0.31 0.36 USD | €0.31 0.36 USD | €186.54M 215.33M USD | 0 | -€0.02 -0.02 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥897 6.06 USD |
+1.13
|
¥32B 213.53M USD | ¥23K 153.91 USD | ¥893 6.03 USD | ¥900 6.08 USD | ¥32B 213.53M USD | 9.26 | ¥97 0.65 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,739 18.49 USD |
+1.03
|
¥32B 213.29M USD | ¥13K 90.45 USD | ¥2,687 18.14 USD | ¥2,748 18.55 USD | ¥32B 213.29M USD | 15.61 | ¥175 1.18 USD | ||
Bergbahnen Engelberg-Trübsee-Titlis AG
TIBN.SW
CH
|
CHF 50.60 63.46 USD |
0
|
CHF 170.02M 213.24M USD | CHF 134.00 168.07 USD | CHF 50.60 63.46 USD | CHF 50.60 63.46 USD | CHF 170.02M 213.24M USD | 22.09 | CHF 2.29 2.87 USD | ||
|
Dadelo S.A.
91N0.F
DE
|
€15.78 18.22 USD |
+1.41
|
€184.21M 212.64M USD | €286.00 330.14 USD | €15.78 18.22 USD | €15.78 18.22 USD | €184.21M 212.64M USD | 38.48 | €0.41 0.47 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$45.00 1.43 USD |
+0.22
|
NT$6.68B 212.37M USD | NT$52.25K 1.66K USD | NT$44.90 1.43 USD | NT$45.30 1.44 USD | NT$6.68B 212.37M USD | 18.21 | NT$2.47 0.08 USD | ||
|
lastminute.com
LSMNF
US
|
$19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 13.55 | $1.47 — | ||
Immsi S.p.A.
IMY.F
DE
|
€0.47 0.55 USD |
+0.21
|
€182.77M 210.98M USD | €7.23K 8.34K USD | €0.47 0.55 USD | €0.47 0.55 USD | €182.77M 210.98M USD | 0 | €0.00 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,445 1.09 USD |
-0.34
|
₩279B 210.44M USD | ₩244K 184.22 USD | ₩1,430 1.08 USD | ₩1,472 1.11 USD | ₩279B 210.44M USD | 0 | ₩0 0 USD | ||
|
Clarke Inc.
CK5A.F
DE
|
€14.00 16.16 USD |
+2.19
|
€181.56M 209.58M USD | €1.00 1.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €181.56M 209.58M USD | 10.37 | €1.35 1.56 USD | ||
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€76.50 88.31 USD |
0
|
€181.49M 209.5M USD | €71.00 81.96 USD | €76.50 88.31 USD | €76.50 88.31 USD | €181.49M 209.5M USD | 83.15 | €0.92 1.06 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,826 12.33 USD |
-0.05
|
¥31B 209.34M USD | ¥20K 132.98 USD | ¥1,825 12.32 USD | ¥1,834 12.38 USD | ¥31B 209.34M USD | 26.72 | ¥68 0.46 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹64.50 0.78 USD |
+1.65
|
₹17.27B 208.95M USD | ₹152.32K 1.84K USD | ₹63.67 0.77 USD | ₹65.00 0.79 USD | ₹17.27B 208.95M USD | 20.21 | ₹3.19 0.04 USD | ||
Dadelo S.A.
DAD.WA
PL
|
PLN 70.30 17.87 USD |
+1.44
|
PLN 820.65M 208.59M USD | PLN 2.20K 559.44 USD | PLN 69.60 17.69 USD | PLN 71.10 18.07 USD | PLN 820.65M 208.59M USD | 40.40 | PLN 1.74 0.44 USD | ||
PointsBet
PBTHF
US
|
$0.60 — |
+33.33
|
$208.55M — | $5.25K — | $0.60 — | $0.60 — | $208.55M — | 0 | -$0.05 — | ||
|
Texwinca Holdings Limited
TXW.F
DE
|
€0.11 0.13 USD |
+1.79
|
€180.62M 208.5M USD | €1.03K 1.18K USD | €0.11 0.13 USD | €0.11 0.13 USD | €180.62M 208.5M USD | 11.40 | €0.01 0.01 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,311 8.85 USD |
+0.61
|
¥31B 207M USD | ¥7K 45.9 USD | ¥1,305 8.81 USD | ¥1,313 8.86 USD | ¥31B 207M USD | 11.19 | ¥117 0.79 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
|
Akwel SA
MW4.F
DE
|
€6.74 7.78 USD |
+1.81
|
€178.91M 206.52M USD | €350.00 404.02 USD | €6.74 7.78 USD | €6.74 7.78 USD | €178.91M 206.52M USD | 11.04 | €0.61 0.7 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥803 5.42 USD |
+1.01
|
¥30B 205.26M USD | ¥181K 1.22K USD | ¥794 5.36 USD | ¥804 5.43 USD | ¥30B 205.26M USD | 14.63 | ¥55 0.37 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹734.10 8.88 USD |
+1.48
|
₹16.93B 204.86M USD | ₹3.40K 41.12 USD | ₹722.10 8.74 USD | ₹735.95 8.9 USD | ₹16.93B 204.86M USD | 27.51 | ₹26.68 0.32 USD | ||
|
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.39 0.45 USD |
0
|
€177.02M 204.34M USD | €150.00 173.15 USD | €0.39 0.45 USD | €0.39 0.45 USD | €177.02M 204.34M USD | 7.87 | €0.05 0.06 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹729.90 8.83 USD |
+0.81
|
₹16.84B 203.69M USD | ₹805.00 9.74 USD | ₹724.00 8.76 USD | ₹735.00 8.89 USD | ₹16.84B 203.69M USD | 27.39 | ₹26.64 0.32 USD | ||
|
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€23.06 26.62 USD |
+5.68
|
€176.44M 203.67M USD | €20.00 23.09 USD | €23.06 26.62 USD | €23.06 26.62 USD | €176.44M 203.67M USD | 0 | -€0.67 -0.7 USD | ||
Exco Technologies Limited
3XT.F
DE
|
€4.68 5.4 USD |
-1.27
|
€175.96M 203.11M USD | €669.00 772.25 USD | €4.68 5.4 USD | €4.68 5.4 USD | €175.96M 203.11M USD | 12.00 | €0.39 0.45 USD | ||
Groupe Partouche SA
PZ21.F
DE
|
€18.25 21.07 USD |
+4.29
|
€175.56M 202.65M USD | €150.00 173.15 USD | €17.75 20.49 USD | €18.25 21.07 USD | €175.56M 202.65M USD | 3.43 | €5.31 6.13 USD | ||
Gamehost
GHIFF
US
|
$9.78 — |
0
|
$202.25M — | $200.00 — | $9.77 — | $9.77 — | $202.25M — | 14.59 | $0.67 — | ||
XMax
NVFY
US
|
$5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
Stoneridge, Inc.
2GX.F
DE
|
€6.20 7.16 USD |
+5.98
|
€175.06M 202.08M USD | €111.00 128.13 USD | €6.20 7.16 USD | €6.20 7.16 USD | €175.06M 202.08M USD | 0 | -€3.40 -3.9 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$20.85 0.66 USD |
+0.72
|
NT$6.36B 202.07M USD | NT$171.25K 5.44K USD | NT$20.70 0.66 USD | NT$20.90 0.66 USD | NT$6.36B 202.07M USD | 16.03 | NT$1.30 0.04 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥10,360 69.93 USD |
+0.58
|
¥30B 201.54M USD | ¥1K 8.1 USD | ¥10,310 69.6 USD | ¥10,360 69.93 USD | ¥30B 201.54M USD | 23.77 | ¥436 2.94 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 358.00 15.45 USD |
-3.76
|
CZK 4.66B 201.16M USD | CZK 20.00 0.86 USD | CZK 358.00 15.45 USD | CZK 358.00 15.45 USD | CZK 4.66B 201.16M USD | 0 | -CZK 21.26 -0.9 USD | ||
|
Lifetime Brands, Inc.
LH1.F
DE
|
€7.55 8.72 USD |
-1.31
|
€172.56M 199.19M USD | €830.00 958.1 USD | €7.55 8.72 USD | €7.55 8.72 USD | €172.56M 199.19M USD | 0 | -€1.10 -1.2 USD | ||
|
Kirkland's, Inc.
KI2.MU
DE
|
€13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €100.00 115.43 USD | €13.32 15.38 USD | €13.32 15.38 USD | €172.06M 198.61M USD | 9.72 | €1.37 1.58 USD | ||
Groupe Partouche SA
PARP.PA
FR
|
€17.80 20.55 USD |
-1.11
|
€171.23M 197.66M USD | €2.56K 2.95K USD | €17.60 20.32 USD | €18.10 20.89 USD | €171.23M 197.66M USD | 3.35 | €5.31 6.13 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.16 0.18 USD |
-3.12
|
€171.14M 197.55M USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €171.14M 197.55M USD | 3.87 | €0.04 0.05 USD | ||
Duluth Holdings Inc.
6DU.F
DE
|
€4.50 5.19 USD |
+19.05
|
€171.01M 197.4M USD | €347.00 400.55 USD | €4.50 5.19 USD | €4.50 5.19 USD | €171.01M 197.4M USD | 0 | -€0.27 -0.3 USD | ||
|
Superior Group of Companies, Inc.
6G6.F
DE
|
€10.90 12.58 USD |
-0.91
|
€170.41M 196.71M USD | €170.00 196.24 USD | €10.90 12.58 USD | €10.90 12.58 USD | €170.41M 196.71M USD | 22.24 | €0.49 0.57 USD | ||
Exco
EXCOF
US
|
$5.22 — |
0
|
$196.26M — | $100.00 — | $5.62 — | $5.62 — | $196.26M — | 11.59 | $0.45 — | ||
|
Greens Co.,Ltd.
6547.T
JP
|
¥2,106 14.22 USD |
+1.49
|
¥29B 195.25M USD | ¥32K 219.38 USD | ¥2,055 13.87 USD | ¥2,111 14.25 USD | ¥29B 195.25M USD | 5.98 | ¥352 2.38 USD | ||
Pacific Textiles Holdings Limited
WHE.F
DE
|
€0.11 0.13 USD |
+0.88
|
€168.72M 194.76M USD | €360.00 415.56 USD | €0.11 0.13 USD | €0.11 0.13 USD | €168.72M 194.76M USD | 11.40 | €0.01 0.01 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,370 16 USD |
+0.34
|
¥29B 194.66M USD | ¥6K 37.13 USD | ¥2,362 15.94 USD | ¥2,382 16.08 USD | ¥29B 194.66M USD | 11.44 | ¥207 1.4 USD | ||
Hokkan Holdings Limited
5902.T
JP
|
¥2,339 15.79 USD |
-0.72
|
¥29B 194.43M USD | ¥16K 104.63 USD | ¥2,331 15.73 USD | ¥2,366 15.97 USD | ¥29B 194.43M USD | 8.78 | ¥266 1.8 USD | ||
|
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,615 24.4 USD |
+2.55
|
¥29B 194.28M USD | ¥9K 62.1 USD | ¥3,550 23.96 USD | ¥3,620 24.44 USD | ¥29B 194.28M USD | 12.55 | ¥288 1.94 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹372.00 4.5 USD |
+5.06
|
₹15.97B 193.21M USD | ₹80.71K 976.41 USD | ₹356.10 4.31 USD | ₹372.95 4.51 USD | ₹15.97B 193.21M USD | 13.65 | ₹27.25 0.33 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$173.00 5.5 USD |
+0.58
|
NT$6.08B 193.13M USD | NT$48.43K 1.54K USD | NT$172.00 5.47 USD | NT$174.00 5.53 USD | NT$6.08B 193.13M USD | 16.29 | NT$10.62 0.34 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹371.35 4.49 USD |
+4.93
|
₹15.94B 192.88M USD | ₹4.57K 55.23 USD | ₹359.00 4.34 USD | ₹372.00 4.5 USD | ₹15.94B 192.88M USD | 13.62 | ₹27.25 0.33 USD | ||
|
giftee Inc.
84I.F
DE
|
€5.60 6.46 USD |
-2.61
|
€166.76M 192.49M USD | €700.00 808.03 USD | €5.60 6.46 USD | €5.60 6.46 USD | €166.76M 192.49M USD | 35.00 | €0.16 0.18 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩3,235 2.44 USD |
+2.21
|
₩255B 192.43M USD | ₩38K 28.39 USD | ₩3,170 2.39 USD | ₩3,350 2.53 USD | ₩255B 192.43M USD | 0 | ₩0 0 USD | ||
Xplora Technologies AS
86P.MU
DE
|
€3.70 4.27 USD |
-2.38
|
€165.90M 191.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.90M 191.5M USD | 0 | -€0.11 -0.1 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$124.50 3.96 USD |
0
|
NT$6.02B 191.37M USD | NT$139.00 4.42 USD | NT$124.00 3.94 USD | NT$128.00 4.07 USD | NT$6.02B 191.37M USD | 12.62 | NT$9.86 0.31 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,100 7.43 USD |
+3.77
|
¥28B 189.92M USD | ¥26K 176.18 USD | ¥1,069 7.22 USD | ¥1,117 7.54 USD | ¥28B 189.92M USD | 13.51 | ¥81 0.55 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹144.90 1.75 USD |
+9.98
|
₹15.69B 189.77M USD | ₹208.55K 2.52K USD | ₹134.50 1.63 USD | ₹144.90 1.75 USD | ₹15.69B 189.77M USD | 23.71 | ₹6.11 0.07 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥597 4.03 USD |
+2.05
|
¥28B 189.58M USD | ¥35K 235.58 USD | ¥590 3.98 USD | ¥597 4.03 USD | ¥28B 189.58M USD | 5.93 | ¥101 0.68 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩12,850 9.7 USD |
+2.88
|
₩251B 189.47M USD | ₩4K 2.77 USD | ₩12,620 9.53 USD | ₩12,900 9.74 USD | ₩251B 189.47M USD | 0 | ₩0 0 USD | ||
|
Decora S.A.
DCR.WA
PL
|
PLN 71.80 18.25 USD |
+0.42
|
PLN 742.92M 188.83M USD | PLN 888.00 225.71 USD | PLN 71.10 18.07 USD | PLN 71.80 18.25 USD | PLN 742.92M 188.83M USD | 10.01 | PLN 7.17 1.82 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,950 4.49 USD |
-1.97
|
₩250B 188.44M USD | ₩56K 42.61 USD | ₩5,650 4.26 USD | ₩6,240 4.71 USD | ₩250B 188.44M USD | 0 | ₩0 0 USD | ||
|
Niu Technologies
0O9.F
DE
|
€2.08 2.4 USD |
+8.33
|
€163.15M 188.33M USD | €150.00 173.15 USD | €1.91 2.2 USD | €2.08 2.4 USD | €163.15M 188.33M USD | 0 | -€0.15 -0.1 USD | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.17 0.2 USD |
+1.4
|
€162.56M 187.65M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €162.56M 187.65M USD | 0 | €0.00 0 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€97.50 112.55 USD |
+0.31
|
€162.52M 187.61M USD | €1.01K 1.17K USD | €97.50 112.55 USD | €99.20 114.51 USD | €162.52M 187.61M USD | 4875.00 | €0.02 0.02 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,760 11.88 USD |
+0.63
|
¥28B 186.99M USD | ¥27K 182.26 USD | ¥1,723 11.63 USD | ¥1,760 11.88 USD | ¥28B 186.99M USD | 16.33 | ¥108 0.73 USD | ||
|
BEBO Health SA
MLBBO.PA
FR
|
€0.23 0.26 USD |
0
|
€161.88M 186.86M USD | €3.98K 4.59K USD | €0.23 0.26 USD | €0.23 0.26 USD | €161.88M 186.86M USD | 0 | €0.00 0 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,346 9.09 USD |
+0.82
|
¥28B 186.68M USD | ¥4K 29.7 USD | ¥1,342 9.06 USD | ¥1,348 9.1 USD | ¥28B 186.68M USD | 21.77 | ¥62 0.42 USD | ||
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 6.63B 186.64M USD | THB 515.40K 14.5K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 6.63B 186.64M USD | 8.81 | THB 1.77 0.05 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$61.20 1.94 USD |
0
|
NT$5.85B 185.77M USD | NT$20.77K 660.07 USD | NT$60.00 1.91 USD | NT$61.30 1.95 USD | NT$5.85B 185.77M USD | 39.48 | NT$1.55 0.05 USD | ||
|
The Warehouse
WHGPF
US
|
$0.54 — |
0
|
$185.56M — | $811.00 — | $0.62 — | $0.62 — | $185.56M — | 0 | -$0.02 — | ||
|
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$90.40 2.87 USD |
0
|
NT$5.83B 185.38M USD | NT$36.37K 1.16K USD | NT$90.30 2.87 USD | NT$90.60 2.88 USD | NT$5.83B 185.38M USD | 16.43 | NT$5.50 0.17 USD | ||
IBJ, Inc.
7XR.F
DE
|
€4.24 4.89 USD |
+0.95
|
€160.56M 185.34M USD | €1.00 1.15 USD | €4.24 4.89 USD | €4.24 4.89 USD | €160.56M 185.34M USD | 14.13 | €0.30 0.35 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,715 3.56 USD |
+7.65
|
₩245B 184.74M USD | ₩30 0.02 USD | ₩4,715 3.56 USD | ₩4,715 3.56 USD | ₩245B 184.74M USD | 0 | ₩0 0 USD | ||
|
Corona Corporation
5909.T
JP
|
¥935 6.31 USD |
+0.65
|
¥27B 184.58M USD | ¥2K 11.48 USD | ¥928 6.26 USD | ¥936 6.32 USD | ¥27B 184.58M USD | 27.57 | ¥34 0.23 USD | ||
|
Emperor Watch & Jewellery Limited
EPU.F
DE
|
€0.02 0.03 USD |
0
|
€159.65M 184.29M USD | €40.00K 46.17K USD | €0.02 0.03 USD | €0.02 0.03 USD | €159.65M 184.29M USD | 2.20 | €0.01 0.01 USD | ||
|
CXJ
ECXJ
US
|
$1.80 — |
0
|
$184.09M — | $15.00 — | $1.30 — | $1.30 — | $184.09M — | 0 | -$564.00 — | ||
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 595.00 0.04 USD |
-1.65
|
IDR 2.87T 183.38M USD | IDR 100.00 0.01 USD | IDR 595.00 0.04 USD | IDR 595.00 0.04 USD | IDR 2.87T 183.38M USD | 0 | -IDR 20.11 -0.001 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€95.30 110.01 USD |
+0.53
|
€158.86M 183.37M USD | €78.00 90.04 USD | €95.30 110.01 USD | €95.30 110.01 USD | €158.86M 183.37M USD | 4765.00 | €0.02 0.02 USD | ||
China ZhengTong Auto Services Holdings Limited
1728.HK
HK
|
HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.43 -0.05 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,281.00 15.5 USD |
+4.43
|
₹15.10B 182.69M USD | ₹941.00 11.38 USD | ₹1,241.30 15.02 USD | ₹1,282.50 15.52 USD | ₹15.10B 182.69M USD | 30.45 | ₹42.06 0.51 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,647 17.87 USD |
+2.2
|
¥27B 182.63M USD | ¥21K 144.46 USD | ¥2,620 17.69 USD | ¥2,655 17.92 USD | ¥27B 182.63M USD | 8.27 | ¥320 2.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||