결과 페이지 49 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
경기 민감형 소비재 (6780)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fifty 1 Labs NWAU | $0.00 — |
0
|
$175.03M — | $63.06K — | $0.00 — | $0.00 — | $175.03M — | 0 | -$0.22 — | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥546 3.69 USD |
-1.09
|
¥26B 174.5M USD | ¥123K 831.63 USD | ¥545 3.68 USD | ¥552 3.73 USD | ¥26B 174.5M USD | 3.99 | ¥137 0.92 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩7,020 5.3 USD |
-3.44
|
₩231B 174.46M USD | ₩988K 745.64 USD | ₩6,900 5.21 USD | ₩7,230 5.46 USD | ₩231B 174.46M USD | 0 | ₩0 0 USD | ||
| Vente-Unique.com SA 8M8.MU | €16.40 17.93 USD |
-0.3
|
€158.68M 173.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.68M 173.46M USD | 16.90 | €0.97 1.06 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹150.85 1.83 USD |
-1.53
|
₹14.33B 173.35M USD | ₹5.36K 64.79 USD | ₹149.20 1.81 USD | ₹154.70 1.87 USD | ₹14.33B 173.35M USD | 21.67 | ₹6.96 0.08 USD | ||
| Dadelo S.A. DAD.WA | PLN 58.20 14.79 USD |
+2.46
|
PLN 679.40M 172.69M USD | PLN 3.96K 1.01K USD | PLN 56.60 14.39 USD | PLN 59.20 15.05 USD | PLN 679.40M 172.69M USD | 30.15 | PLN 1.93 0.49 USD | ||
| OHTL Public Company Limited OHTL-R.BK | THB 330.00 9.29 USD |
0
|
THB 6.11B 172.05M USD | THB 100.00 2.81 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 6.11B 172.05M USD | 16.05 | THB 20.55 0.58 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$154.00 4.89 USD |
0
|
NT$5.41B 171.92M USD | NT$11.02K 350.1 USD | NT$154.00 4.89 USD | NT$155.00 4.93 USD | NT$5.41B 171.92M USD | 17.28 | NT$8.91 0.28 USD | ||
| Gambling.com Group Limited 6WH.F | €4.44 4.85 USD |
-2.2
|
€156.83M 171.44M USD | €4.50K 4.92K USD | €4.44 4.85 USD | €4.44 4.85 USD | €156.83M 171.44M USD | 111.00 | €0.04 0.04 USD | ||
| Amway (Malaysia) Holdings Berhad 6351.KL | MYR 4.90 1.04 USD |
0
|
MYR 805.49M 171.27M USD | MYR 9.30K 1.98K USD | MYR 4.90 1.04 USD | MYR 4.90 1.04 USD | MYR 805.49M 171.27M USD | 19.60 | MYR 0.25 0.05 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹682.00 8.25 USD |
-0.53
|
₹14.14B 171.06M USD | ₹10.33K 125.01 USD | ₹670.10 8.11 USD | ₹684.95 8.29 USD | ₹14.14B 171.06M USD | 16.35 | ₹41.71 0.5 USD | ||
| Road King Infrastructure RKGXF | $0.21 — |
+137
|
$171.04M — | $4.00K — | $0.09 — | $0.09 — | $171.04M — | 0 | -$0.88 — | ||
| kaihan co.,Ltd. 3133.T | ¥444 3 USD |
-1.77
|
¥25B 170.58M USD | ¥357K 2.41K USD | ¥438 2.96 USD | ¥465 3.14 USD | ¥25B 170.58M USD | 0 | -¥82 -0.5 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹112.00 1.36 USD |
-0.97
|
₹14.08B 170.38M USD | ₹20.02K 242.26 USD | ₹110.90 1.34 USD | ₹113.10 1.37 USD | ₹14.08B 170.38M USD | 16.54 | ₹6.77 0.08 USD | ||
| Vente-Unique.com SA ALVU.PA | €16.00 17.49 USD |
-0.93
|
€155.83M 170.34M USD | €1.26K 1.38K USD | €16.00 17.49 USD | €16.15 17.65 USD | €155.83M 170.34M USD | 21.05 | €0.76 0.83 USD | ||
| China ZhengTong Auto Services Holdings Limited ZA0.F | €0.02 0.02 USD |
0
|
€155.60M 170.1M USD | €1.50K 1.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 170.1M USD | 0 | -€0.06 -0.06 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹677.55 8.2 USD |
-1.15
|
₹14.05B 169.95M USD | ₹242.00 2.93 USD | ₹640.30 7.75 USD | ₹680.70 8.24 USD | ₹14.05B 169.95M USD | 16.24 | ₹41.72 0.5 USD | ||
| NEW ART HOLDINGS Co., Ltd. 7638.T | ¥1,461 9.86 USD |
-0.34
|
¥25B 169.19M USD | ¥5K 32.4 USD | ¥1,457 9.84 USD | ¥1,467 9.9 USD | ¥25B 169.19M USD | 9.42 | ¥155 1.05 USD | ||
| Baozun Inc. 9991.HK | HK$7.60 0.97 USD |
-2.19
|
HK$1.32B 169.07M USD | HK$3.10K 396.37 USD | HK$7.60 0.97 USD | HK$7.70 0.98 USD | HK$1.32B 169.07M USD | 0 | -HK$1.22 -0.1 USD | ||
| Cristalerías de Chile S.A. CRISTALES.SN | CLP 2,600 2.64 USD |
0
|
CLP 166B 168.93M USD | CLP 0 0 USD | CLP 2,600 2.64 USD | CLP 2,600 2.64 USD | CLP 166B 168.93M USD | 0 | -CLP 51 -0.05 USD | ||
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,563 10.55 USD |
-0.13
|
¥25B 168.9M USD | ¥12K 78.98 USD | ¥1,561 10.54 USD | ¥1,577 10.65 USD | ¥25B 168.9M USD | 16.27 | ¥96 0.65 USD | ||
| Dixie Lee International Industries DLII | $0.00 — |
0
|
$168.75M — | $2.00K — | $0.00 — | $0.00 — | $168.75M — | 0 | $0.00 — | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 14.10 0.4 USD |
-0.7
|
THB 6.00B 168.69M USD | THB 113.40K 3.19K USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 6.00B 168.69M USD | 8.01 | THB 1.76 0.05 USD | ||
| The Children's Place, Inc. CP5.F | €6.75 7.38 USD |
+5.47
|
€153.75M 168.07M USD | €97.00 106.03 USD | €6.60 7.21 USD | €6.75 7.38 USD | €153.75M 168.07M USD | 0 | -€0.72 -0.7 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,125 27.84 USD |
+0.24
|
¥25B 167.61M USD | ¥9K 61.43 USD | ¥4,115 27.78 USD | ¥4,125 27.84 USD | ¥25B 167.61M USD | 9.01 | ¥458 3.09 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,435 3.35 USD |
-0.89
|
₩222B 167.27M USD | ₩21K 15.61 USD | ₩4,420 3.34 USD | ₩4,490 3.39 USD | ₩222B 167.27M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩10,130 7.65 USD |
-0.69
|
₩220B 165.98M USD | ₩31K 23.77 USD | ₩9,990 7.54 USD | ₩10,170 7.68 USD | ₩220B 165.98M USD | 0 | ₩0 0 USD | ||
| Shane Global Holding Inc. 8482.TW | NT$49.70 1.58 USD |
-0.1
|
NT$5.22B 165.95M USD | NT$1.08K 34.22 USD | NT$49.70 1.58 USD | NT$49.70 1.58 USD | NT$5.22B 165.95M USD | 16.96 | NT$2.93 0.09 USD | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,398 9.44 USD |
-0.71
|
¥25B 165.59M USD | ¥22K 145.13 USD | ¥1,394 9.41 USD | ¥1,407 9.5 USD | ¥25B 165.59M USD | 12.88 | ¥108 0.73 USD | ||
| Lianhua Supermarket LHUAF | $0.05 — |
0
|
$164.93M — | $1.53K — | $0.02 — | $0.02 — | $164.93M — | 0.82 | $0.06 — | ||
| Daisyo Corporation 9979.T | ¥1,158 7.82 USD |
-0.69
|
¥24B 164.04M USD | ¥21K 143.11 USD | ¥1,155 7.8 USD | ¥1,171 7.9 USD | ¥24B 164.04M USD | 20.71 | ¥56 0.38 USD | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 432.00 0.03 USD |
-0.46
|
IDR 2.56T 163.74M USD | IDR 719.50K 45.98 USD | IDR 432.00 0.03 USD | IDR 434.00 0.03 USD | IDR 2.56T 163.74M USD | 7.66 | IDR 56.38 0.003 USD | ||
| Escalade, Incorporated ED9.F | €10.60 11.59 USD |
+0.95
|
€149.30M 163.21M USD | €50.00 54.66 USD | €10.40 11.37 USD | €10.60 11.59 USD | €149.30M 163.21M USD | 13.41 | €0.79 0.86 USD | ||
| China Harmony Auto Holding Limited HA5.F | €0.09 0.1 USD |
+3.6
|
€149.19M 163.09M USD | €7.95K 8.69K USD | €0.09 0.1 USD | €0.09 0.1 USD | €149.19M 163.09M USD | 0 | -€0.02 -0.02 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | R$22.00 4.46 USD |
0
|
R$801.12M 162.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$801.12M 162.37M USD | 7.16 | R$3.07 0.62 USD | ||
| Hexagon Composites ASA HXGCF | $0.65 — |
0
|
$162.35M — | $5.00K — | $0.65 — | $0.65 — | $162.35M — | 0 | -$0.79 — | ||
| Dynapac Co., Ltd. 3947.T | ¥2,413 16.29 USD |
+0.5
|
¥24B 162.24M USD | ¥800 5.4 USD | ¥2,400 16.2 USD | ¥2,413 16.29 USD | ¥24B 162.24M USD | 9.76 | ¥247 1.67 USD | ||
| Optimus Group Company Limited 9268.T | ¥352 2.38 USD |
-0.85
|
¥24B 162.2M USD | ¥94K 633.18 USD | ¥351 2.37 USD | ¥355 2.4 USD | ¥24B 162.2M USD | 0 | -¥16 -0.1 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,515 30.48 USD |
-0.11
|
¥24B 161.96M USD | ¥2K 10.8 USD | ¥4,515 30.48 USD | ¥4,540 30.65 USD | ¥24B 161.96M USD | 71.00 | ¥64 0.43 USD | ||
| Thai Kin Co., Ltd. 6629.TWO | NT$133.00 4.23 USD |
+2.29
|
NT$5.10B 161.93M USD | NT$50.71K 1.61K USD | NT$130.00 4.13 USD | NT$135.00 4.29 USD | NT$5.10B 161.93M USD | 18.49 | NT$7.19 0.23 USD | ||
| Emperor Watch & Jewellery Limited EPU.F | €0.02 0.02 USD |
-5
|
€148.11M 161.9M USD | €180.00K 196.76K USD | €0.02 0.02 USD | €0.02 0.02 USD | €148.11M 161.9M USD | 0 | €0.00 0 USD | ||
| EDAG Engineering Group AG ED4.DE | €5.92 6.47 USD |
-1.66
|
€148.00M 161.78M USD | €1.54K 1.68K USD | €5.88 6.43 USD | €5.92 6.47 USD | €148.00M 161.78M USD | 0 | -€2.47 -2.7 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹424.20 5.13 USD |
+0.31
|
₹13.35B 161.53M USD | ₹8.94K 108.2 USD | ₹414.00 5.01 USD | ₹424.25 5.13 USD | ₹13.35B 161.53M USD | 87.64 | ₹4.84 0.06 USD | ||
| Baozun Inc. 2BZ.F | €0.83 0.91 USD |
+2.22
|
€147.73M 161.49M USD | €240.00 262.35 USD | €0.83 0.91 USD | €0.83 0.91 USD | €147.73M 161.49M USD | 0 | -€0.13 -0.1 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩13,950 10.53 USD |
+0.36
|
₩214B 161.43M USD | ₩12K 8.91 USD | ₩13,850 10.45 USD | ₩14,010 10.58 USD | ₩214B 161.43M USD | 0 | ₩0 0 USD | ||
| EDAG Engineering Group AG ED4.F | €5.80 6.34 USD |
-1.02
|
€147.51M 161.25M USD | €75.00 81.99 USD | €5.80 6.34 USD | €5.80 6.34 USD | €147.51M 161.25M USD | 0 | -€2.47 -2.7 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,238 8.36 USD |
+0.73
|
¥24B 161.23M USD | ¥13K 88.43 USD | ¥1,228 8.29 USD | ¥1,240 8.37 USD | ¥24B 161.23M USD | 23.86 | ¥52 0.35 USD | ||
| Baozun Inc. 2BZA.F | €2.54 2.78 USD |
-0.78
|
€147.31M 161.03M USD | €502.00 548.75 USD | €2.52 2.75 USD | €2.54 2.78 USD | €147.31M 161.03M USD | 0 | -€0.40 -0.4 USD | ||
| Hong Kong Technology Venture Company HKTVY | $3.55 — |
-1.39
|
$160.99M — | $3.00 — | $3.55 — | $3.55 — | $160.99M — | 0 | -$0.21 — | ||
| Syuppin Co., Ltd. 3179.T | ¥1,116 7.53 USD |
-2.28
|
¥24B 160.58M USD | ¥77K 520.45 USD | ¥1,110 7.49 USD | ¥1,145 7.73 USD | ¥24B 160.58M USD | 19.16 | ¥58 0.39 USD | ||
| Renaissance Global Limited RGL.BO | ₹123.40 1.49 USD |
-2.83
|
₹13.24B 160.23M USD | ₹794.00 9.61 USD | ₹123.00 1.49 USD | ₹129.00 1.56 USD | ₹13.24B 160.23M USD | 16.99 | ₹7.26 0.09 USD | ||
| WW Holding Inc. 8442.TW | NT$71.80 2.28 USD |
-1.64
|
NT$5.04B 160.09M USD | NT$39.60K 1.26K USD | NT$70.90 2.25 USD | NT$72.60 2.31 USD | NT$5.04B 160.09M USD | 12.82 | NT$5.60 0.18 USD | ||
| Ya Horng Electronic Co., Ltd. 6201.TW | NT$56.40 1.79 USD |
-1.57
|
NT$5.03B 159.86M USD | NT$9.15K 290.74 USD | NT$56.40 1.79 USD | NT$56.60 1.8 USD | NT$5.03B 159.86M USD | 12.58 | NT$4.48 0.14 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.58 0.04 USD |
0
|
THB 5.68B 159.76M USD | THB 89.80K 2.53K USD | THB 1.58 0.04 USD | THB 1.58 0.04 USD | THB 5.68B 159.76M USD | 15.80 | THB 0.10 0.002 USD | ||
| Nordic Aqua Partners A/S 22L.F | €6.72 7.35 USD |
-0.3
|
€146.13M 159.74M USD | €777.00 849.37 USD | €6.72 7.35 USD | €6.72 7.35 USD | €146.13M 159.74M USD | 0 | -€0.85 -0.9 USD | ||
| Hagihara Industries Inc. 7856.T | ¥1,692 11.42 USD |
+5.88
|
¥24B 159.71M USD | ¥498K 3.36K USD | ¥1,679 11.33 USD | ¥1,743 11.77 USD | ¥24B 159.71M USD | 13.66 | ¥124 0.84 USD | ||
| Matsuoka Corporation 3611.T | ¥2,257 15.24 USD |
-0.62
|
¥24B 159.38M USD | ¥11K 75.6 USD | ¥2,256 15.23 USD | ¥2,286 15.43 USD | ¥24B 159.38M USD | 9.33 | ¥242 1.63 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹417.35 5.05 USD |
-1.58
|
₹13.14B 158.93M USD | ₹407.00 4.92 USD | ₹413.80 5.01 USD | ₹424.50 5.14 USD | ₹13.14B 158.93M USD | 86.22 | ₹4.84 0.06 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | R$20.26 4.11 USD |
+2.22
|
R$782.44M 158.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$782.44M 158.59M USD | 6.59 | R$3.07 0.62 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,048.00 12.68 USD |
+2.75
|
₹13.08B 158.23M USD | ₹6.00 0.07 USD | ₹1,048.00 12.68 USD | ₹1,048.00 12.68 USD | ₹13.08B 158.23M USD | 15.19 | ₹68.99 0.83 USD | ||
| G N A Axles Limited GNA.NS | ₹303.90 3.68 USD |
+1.17
|
₹13.05B 157.84M USD | ₹9.38K 113.49 USD | ₹298.50 3.61 USD | ₹305.00 3.69 USD | ₹13.05B 157.84M USD | 12.42 | ₹24.46 0.3 USD | ||
| SPK Corporation 7466.T | ¥2,295 15.49 USD |
-0.43
|
¥23B 156.42M USD | ¥5K 33.08 USD | ¥2,287 15.44 USD | ¥2,313 15.61 USD | ¥23B 156.42M USD | 8.80 | ¥261 1.76 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €2.98 3.26 USD |
0
|
€142.76M 156.05M USD | €0.00 0 USD | €2.98 3.26 USD | €3.00 3.28 USD | €142.76M 156.05M USD | 3.92 | €0.76 0.83 USD | ||
| G N A Axles Limited GNA.BO | ₹300.20 3.63 USD |
-0.53
|
₹12.90B 156.04M USD | ₹356.00 4.31 USD | ₹299.45 3.62 USD | ₹301.25 3.64 USD | ₹12.90B 156.04M USD | 12.27 | ₹24.45 0.3 USD | ||
| Focusrite FOCIF | $2.68 — |
0
|
$155.63M — | $400.00 — | $4.60 — | $4.60 — | $155.63M — | 22.33 | $0.12 — | ||
| Stoneridge, Inc. 2GX.F | €4.84 5.29 USD |
+1.68
|
€142.15M 155.39M USD | €714.00 780.5 USD | €4.84 5.29 USD | €4.84 5.29 USD | €142.15M 155.39M USD | 0 | -€0.99 -1.08 USD | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 278.00 7.82 USD |
+1.09
|
THB 5.50B 154.88M USD | THB 200.00 5.63 USD | THB 277.00 7.79 USD | THB 278.00 7.82 USD | THB 5.50B 154.88M USD | 8.65 | THB 32.12 0.9 USD | ||
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,022.90 12.38 USD |
-0.05
|
₹12.77B 154.44M USD | ₹88.00 1.06 USD | ₹1,015.90 12.29 USD | ₹1,022.90 12.38 USD | ₹12.77B 154.44M USD | 14.81 | ₹69.06 0.84 USD | ||
| The Colonial Motor Company Limited CMO.NZ | NZ$7.65 4.72 USD |
-1.16
|
NZ$250.11M 154.34M USD | NZ$2.39K 1.47K USD | NZ$7.65 4.72 USD | NZ$7.71 4.76 USD | NZ$250.11M 154.34M USD | 13.66 | NZ$0.56 0.35 USD | ||
| Abhotel Co., Ltd. 6565.T | ¥1,612 10.88 USD |
+0.62
|
¥23B 154.25M USD | ¥4K 29.7 USD | ¥1,599 10.79 USD | ¥1,614 10.89 USD | ¥23B 154.25M USD | 8.04 | ¥200 1.35 USD | ||
| Rupa & Company Limited RUPA.NS | ₹160.25 1.94 USD |
-1.42
|
₹12.74B 154.18M USD | ₹36.89K 446.3 USD | ₹159.50 1.93 USD | ₹163.01 1.97 USD | ₹12.74B 154.18M USD | 17.13 | ₹9.35 0.11 USD | ||
| PT Tifico Fiber Indonesia Tbk TFCO.JK | IDR 500.00 0.03 USD |
0
|
IDR 2.41T 154.1M USD | IDR 100.00 0.01 USD | IDR 500.00 0.03 USD | IDR 500.00 0.03 USD | IDR 2.41T 154.1M USD | 27.39 | IDR 18.25 0.001 USD | ||
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$3.65 0.22 USD |
-0.54
|
MX$2.60B 154.05M USD | MX$15.04K 890.73 USD | MX$3.64 0.22 USD | MX$3.65 0.22 USD | MX$2.60B 154.05M USD | 8.90 | MX$0.41 0.02 USD | ||
| Knaus Tabbert AG KTA.F | €13.58 14.84 USD |
-2.02
|
€140.92M 154.05M USD | €755.00 825.32 USD | €13.58 14.84 USD | €13.84 15.13 USD | €140.92M 154.05M USD | 0 | -€6.76 -7.3 USD | ||
| Rupa & Company Limited RUPA.BO | ₹159.80 1.93 USD |
-1.51
|
₹12.71B 153.75M USD | ₹902.00 10.91 USD | ₹159.50 1.93 USD | ₹162.25 1.96 USD | ₹12.71B 153.75M USD | 17.09 | ₹9.35 0.11 USD | ||
| PT Integra Indocabinet Tbk WOOD.JK | IDR 384.00 0.02 USD |
-0.52
|
IDR 2.41T 153.71M USD | IDR 2.79M 178.1 USD | IDR 380.00 0.02 USD | IDR 394.00 0.03 USD | IDR 2.41T 153.71M USD | 14.54 | IDR 26.40 0.001 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 275.00 7.74 USD |
0
|
THB 5.45B 153.21M USD | THB 6.50K 182.89 USD | THB 272.00 7.65 USD | THB 278.00 7.82 USD | THB 5.45B 153.21M USD | 7.23 | THB 38.00 1.07 USD | ||
| Demae-Can Co.,Ltd YUMSF | $1.37 — |
+44.21
|
$152.82M — | $100.00 — | $1.37 — | $1.37 — | $152.82M — | 0 | -$0.28 — | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 41.75 1.17 USD |
0
|
THB 5.43B 152.72M USD | THB 1.40K 39.39 USD | THB 40.00 1.13 USD | THB 41.75 1.17 USD | THB 5.43B 152.72M USD | 23.85 | THB 1.75 0.05 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 41.75 1.17 USD |
0
|
THB 5.43B 152.72M USD | THB 1.40K 39.39 USD | THB 40.00 1.13 USD | THB 41.75 1.17 USD | THB 5.43B 152.72M USD | 23.85 | THB 1.75 0.05 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,086 14.08 USD |
-1.37
|
¥23B 152.4M USD | ¥40K 267.99 USD | ¥2,072 13.99 USD | ¥2,145 14.48 USD | ¥23B 152.4M USD | 57.64 | ¥36 0.24 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹670.10 8.11 USD |
0
|
₹12.59B 152.36M USD | ₹1.00 0.01 USD | ₹670.10 8.11 USD | ₹670.10 8.11 USD | ₹12.59B 152.36M USD | 44.05 | ₹15.21 0.18 USD | ||
| Allmind Holdings Corporation 2718.TWO | NT$54.80 1.74 USD |
-0.72
|
NT$4.78B 151.83M USD | NT$23.14K 735.12 USD | NT$54.60 1.73 USD | NT$55.60 1.77 USD | NT$4.78B 151.83M USD | 3.35 | NT$16.31 0.52 USD | ||
| Kian Shen Corporation 1525.TW | NT$65.10 2.07 USD |
-0.31
|
NT$4.78B 151.83M USD | NT$6.02K 191.32 USD | NT$65.10 2.07 USD | NT$65.20 2.07 USD | NT$4.78B 151.83M USD | 16.86 | NT$3.86 0.12 USD | ||
| Funko, Inc. FU2.F | €2.54 2.77 USD |
-3.61
|
€138.83M 151.76M USD | €14.31K 15.64K USD | €2.54 2.77 USD | €2.54 2.77 USD | €138.83M 151.76M USD | 0 | -€1.08 -1.1 USD | ||
| Björn Borg AB (publ) BORG.ST | SEK 61.80 6.03 USD |
+0.98
|
SEK 1.55B 151.71M USD | SEK 17.09K 1.67K USD | SEK 61.20 5.97 USD | SEK 63.20 6.17 USD | SEK 1.55B 151.71M USD | 17.91 | SEK 3.45 0.34 USD | ||
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 337.50 10.6 USD |
+1.35
|
TRY 4.82B 151.32M USD | TRY 108.58K 3.41K USD | TRY 334.00 10.49 USD | TRY 343.50 10.79 USD | TRY 4.82B 151.32M USD | 61.47 | TRY 5.49 0.17 USD | ||
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$90.70 2.88 USD |
0
|
NT$4.76B 151.27M USD | NT$15.00 0.48 USD | NT$90.50 2.88 USD | NT$91.00 2.89 USD | NT$4.76B 151.27M USD | 14.32 | NT$6.33 0.2 USD | ||
| lastminute.com N.V. 09B.F | €12.60 13.77 USD |
-1.56
|
€137.00M 149.76M USD | €500.00 546.57 USD | €12.60 13.77 USD | €12.60 13.77 USD | €137.00M 149.76M USD | 13.84 | €0.91 0.99 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥758 5.12 USD |
-1.17
|
¥22B 149.57M USD | ¥80K 536.65 USD | ¥753 5.08 USD | ¥777 5.24 USD | ¥22B 149.57M USD | 6.79 | ¥112 0.75 USD | ||
| Nippon Ski Resort Development Co.,Ltd. 6040.T | ¥481 3.25 USD |
+0.63
|
¥22B 149.06M USD | ¥77K 520.45 USD | ¥475 3.21 USD | ¥487 3.29 USD | ¥22B 149.06M USD | 13.92 | ¥35 0.23 USD | ||
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.30B 149M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.30B 149M USD | 0 | -THB 0.74 -0.02 USD | ||
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| IKK Holdings Inc. 2198.T | ¥768 5.18 USD |
-0.39
|
¥22B 148.53M USD | ¥12K 77.63 USD | ¥766 5.17 USD | ¥770 5.2 USD | ¥22B 148.53M USD | 17.27 | ¥44 0.3 USD | ||
| Fujishoji Co.,Ltd. 6257.T | ¥1,050 7.09 USD |
-0.66
|
¥22B 148.31M USD | ¥18K 121.51 USD | ¥1,050 7.09 USD | ¥1,063 7.18 USD | ¥22B 148.31M USD | 0 | -¥203 -1.3 USD | ||
| RugVista Group AB (publ) 81N.F | €6.52 7.13 USD |
+2.19
|
€135.52M 148.14M USD | €420.00 459.12 USD | €6.52 7.13 USD | €6.52 7.13 USD | €135.52M 148.14M USD | 25.07 | €0.26 0.28 USD | ||
| JTC Inc. 950170.KQ | ₩3,785 2.86 USD |
-1.82
|
₩196B 147.84M USD | ₩61K 45.71 USD | ₩3,780 2.85 USD | ₩3,850 2.91 USD | ₩196B 147.84M USD | 0 | ₩0 0 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 72.80 7.11 USD |
+4.3
|
SEK 1.51B 147.7M USD | SEK 21.68K 2.12K USD | SEK 70.00 6.83 USD | SEK 73.40 7.16 USD | SEK 1.51B 147.7M USD | 25.10 | SEK 2.90 0.28 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||