$2.32T
시가 총액
$63.2B
총 거래량
BTC 56.63%     ETH 8.94%
지배력

결과 페이지 49 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Chiyoda Co., Ltd. 8185.T JP ¥972 6.56 USD
+0.1
¥33B 222.75M USD ¥30K 203.18 USD ¥969 6.54 USD ¥975 6.58 USD ¥33B 222.75M USD 141.07 ¥7 0.05 USD
jp Nippi,Incorporated 7932.T JP ¥11,670 78.78 USD
+0.86
¥33B 220.57M USD ¥2K 15.53 USD ¥11,590 78.24 USD ¥11,700 78.98 USD ¥33B 220.57M USD 12.42 ¥939 6.34 USD
istyle Inc. istyle Inc. IY5.F DE €1.91 2.2 USD
-1.55
€191.06M 220.54M USD €80.00 92.35 USD €1.91 2.2 USD €1.91 2.2 USD €191.06M 220.54M USD 17.36 €0.11 0.13 USD
us Kenilworth Systems KENS US $0.65
0
$220.37M $0.00 $0.00 $0.00 $220.37M 0 $0.00
tw Quang Viet Enterprise Co., Ltd. 4438.TW TW NT$61.40 1.95 USD
+0.16
NT$6.92B 219.82M USD NT$27.47K 872.77 USD NT$61.20 1.94 USD NT$61.80 1.96 USD NT$6.92B 219.82M USD 21.09 NT$2.91 0.09 USD
in Cantabil Retail India Limited CANTABIL.NS IN ₹216.95 2.62 USD
+1.34
₹18.15B 219.53M USD ₹32.55K 393.81 USD ₹214.41 2.59 USD ₹218.44 2.64 USD ₹18.15B 219.53M USD 18.93 ₹11.46 0.14 USD
jp SAN Holdings, Inc. 9628.T JP ¥1,355 9.15 USD
+0.22
¥32B 219M USD ¥26K 173.48 USD ¥1,353 9.13 USD ¥1,374 9.27 USD ¥32B 219M USD 6.35 ¥213 1.44 USD
de Akwel SA MW4.SG DE €6.72 7.76 USD
-0.3
€189.63M 218.89M USD €0.00 0 USD €6.72 7.76 USD €6.96 8.03 USD €189.63M 218.89M USD 11.01 €0.61 0.7 USD
jp Maruzen CHI Holdings Co.,Ltd. 3159.T JP ¥350 2.36 USD
-1.96
¥32B 218.65M USD ¥77K 519.1 USD ¥349 2.36 USD ¥360 2.43 USD ¥32B 218.65M USD 9.71 ¥36 0.24 USD
Cantabil Retail India Limited Cantabil Retail India Limited CANTABIL.BO IN ₹216.00 2.61 USD
+0.54
₹18.07B 218.57M USD ₹1.47K 17.78 USD ₹214.10 2.59 USD ₹218.15 2.64 USD ₹18.07B 218.57M USD 18.84 ₹11.46 0.14 USD
mx Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX MX MX$12.10 0.72 USD
0
MX$3.69B 218.46M USD MX$139.00 8.23 USD MX$12.10 0.72 USD MX$12.10 0.72 USD MX$3.69B 218.46M USD 0 -MX$0.43 -0.02 USD
jp Sankyo Seiko Co., Ltd. 8018.T JP ¥865 5.84 USD
+1.65
¥32B 218.33M USD ¥8K 54 USD ¥858 5.79 USD ¥866 5.85 USD ¥32B 218.33M USD 15.93 ¥54 0.37 USD
jp Taiho Kogyo Co., Ltd. 6470.T JP ¥1,136 7.67 USD
+2.16
¥32B 217.7M USD ¥67K 452.27 USD ¥1,115 7.53 USD ¥1,145 7.73 USD ¥32B 217.7M USD 0 -¥211 -1.4 USD
Inspired Entertainment, Inc. Inspired Entertainment, Inc. 4U8.F DE €6.85 7.91 USD
-1.44
€188.47M 217.55M USD €698.00 805.73 USD €6.85 7.91 USD €6.85 7.91 USD €188.47M 217.55M USD 0 -€0.52 -0.6 USD
kr Gwangju Shinsegae. Co. ,Ltd. 037710.KS KR ₩37,700 28.46 USD
+1.62
₩288B 217.05M USD ₩4K 3.2 USD ₩37,150 28.04 USD ₩37,950 28.65 USD ₩288B 217.05M USD 0 ₩0 0 USD
us AMA AMGRF US $0.45
0
$216.19M $25.00K $0.40 $0.40 $216.19M 0 -$0.01
de J.Jill, Inc. 1MJ1.F DE €12.50 14.43 USD
+6.84
€186.89M 215.74M USD €379.00 437.49 USD €12.50 14.43 USD €12.50 14.43 USD €186.89M 215.74M USD 10.59 €1.18 1.36 USD
kr Samyoung Co.,Ltd. 003720.KS KR ₩8,680 6.55 USD
+3.21
₩286B 215.72M USD ₩344K 259.73 USD ₩8,560 6.46 USD ₩8,890 6.71 USD ₩286B 215.72M USD 0 ₩0 0 USD
Okuwa Co., Ltd. Okuwa Co., Ltd. 8217.T JP ¥785 5.3 USD
0
¥32B 215.58M USD ¥29K 194.41 USD ¥784 5.29 USD ¥791 5.34 USD ¥32B 215.58M USD 121.89 ¥6 0.04 USD
Honma Golf Limited Honma Golf Limited HF5.F DE €0.31 0.36 USD
-2.53
€186.54M 215.33M USD €713.00 823.04 USD €0.31 0.36 USD €0.31 0.36 USD €186.54M 215.33M USD 0 -€0.02 -0.02 USD
jp Valuence Holdings Inc. 9270.T JP ¥2,415 16.3 USD
-0.58
¥32B 214.76M USD ¥15K 99.23 USD ¥2,398 16.19 USD ¥2,472 16.69 USD ¥32B 214.76M USD 12.06 ¥200 1.35 USD
ch Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW CH CHF 50.60 63.46 USD
0
CHF 170.02M 213.24M USD CHF 134.00 168.07 USD CHF 50.60 63.46 USD CHF 50.60 63.46 USD CHF 170.02M 213.24M USD 22.09 CHF 2.29 2.87 USD
jp Asakuma Co.,Ltd 7678.T JP ¥5,940 40.1 USD
-0.83
¥32B 213.08M USD ¥6K 38.48 USD ¥5,910 39.89 USD ¥6,090 41.11 USD ¥32B 213.08M USD 97.21 ¥61 0.41 USD
jp Cleanup Corporation 7955.T JP ¥895 6.04 USD
+0.9
¥32B 213.05M USD ¥32K 213.98 USD ¥893 6.03 USD ¥903 6.1 USD ¥32B 213.05M USD 9.24 ¥97 0.65 USD
de Dadelo S.A. 91N0.F DE €15.78 18.22 USD
+1.41
€184.21M 212.64M USD €286.00 330.14 USD €15.78 18.22 USD €15.78 18.22 USD €184.21M 212.64M USD 38.48 €0.41 0.47 USD
Eternal Hospitality Group Co.,Ltd. Eternal Hospitality Group Co.,Ltd. 3193.T JP ¥2,728 18.41 USD
+0.63
¥31B 212.44M USD ¥28K 185.63 USD ¥2,687 18.14 USD ¥2,748 18.55 USD ¥31B 212.44M USD 15.55 ¥175 1.18 USD
tw Kwong Lung Enterprise Co., Ltd. 8916.TWO TW NT$44.95 1.43 USD
-0.11
NT$6.68B 212.14M USD NT$40.22K 1.28K USD NT$44.80 1.42 USD NT$45.05 1.43 USD NT$6.68B 212.14M USD 18.19 NT$2.47 0.08 USD
hk SG Group Holdings Limited 1657.HK HK HK$51.80 6.62 USD
-12.2
HK$1.66B 211.94M USD HK$16.00K 2.05K USD HK$51.80 6.62 USD HK$62.00 7.93 USD HK$1.66B 211.94M USD 0 -HK$0.09 -0.01 USD
us lastminute.com LSMNF US $19.92
0
$211.30M $620.00 $23.85 $23.85 $211.30M 13.55 $1.47
Immsi S.p.A. Immsi S.p.A. IMY.F DE €0.47 0.55 USD
+0.21
€182.77M 210.98M USD €7.23K 8.34K USD €0.47 0.55 USD €0.47 0.55 USD €182.77M 210.98M USD 0 €0.00 0 USD
jp giftee Inc. 4449.T JP ¥1,046 7.06 USD
+0.67
¥31B 210.26M USD ¥100K 673.68 USD ¥1,043 7.04 USD ¥1,081 7.3 USD ¥31B 210.26M USD 34.47 ¥30 0.2 USD
kr LVMC Holdings 900140.KS KR ₩1,440 1.09 USD
-0.69
₩278B 209.71M USD ₩375K 283.35 USD ₩1,430 1.08 USD ₩1,472 1.11 USD ₩278B 209.71M USD 0 ₩0 0 USD
de Clarke Inc. CK5A.F DE €14.00 16.16 USD
+2.19
€181.56M 209.58M USD €1.00 1.15 USD €14.00 16.16 USD €14.00 16.16 USD €181.56M 209.58M USD 10.37 €1.35 1.56 USD
fr Les Hôtels Baverez S.A. ALLHB.PA FR €76.50 88.31 USD
0
€181.49M 209.5M USD €71.00 81.96 USD €76.50 88.31 USD €76.50 88.31 USD €181.49M 209.5M USD 83.15 €0.92 1.06 USD
in Delta Corp Limited DELTACORP.BO IN ₹64.50 0.78 USD
+1.65
₹17.27B 208.95M USD ₹152.32K 1.84K USD ₹63.67 0.77 USD ₹65.00 0.79 USD ₹17.27B 208.95M USD 20.21 ₹3.19 0.04 USD
pl Dadelo S.A. DAD.WA PL PLN 70.30 17.87 USD
+1.44
PLN 820.65M 208.59M USD PLN 2.20K 559.44 USD PLN 69.60 17.69 USD PLN 71.10 18.07 USD PLN 820.65M 208.59M USD 40.40 PLN 1.74 0.44 USD
PointsBet PointsBet PBTHF US $0.60
+33.33
$208.55M $5.25K $0.60 $0.60 $208.55M 0 -$0.05
de Texwinca Holdings Limited TXW.F DE €0.11 0.13 USD
+1.79
€180.62M 208.5M USD €1.03K 1.18K USD €0.11 0.13 USD €0.11 0.13 USD €180.62M 208.5M USD 11.40 €0.01 0.01 USD
jp STUDIO ALICE Co.,Ltd. 2305.T JP ¥1,816 12.26 USD
-0.6
¥31B 208.2M USD ¥25K 169.43 USD ¥1,815 12.25 USD ¥1,834 12.38 USD ¥31B 208.2M USD 26.57 ¥68 0.46 USD
jp Shimojima Co., Ltd. 7482.T JP ¥1,311 8.85 USD
+0.61
¥31B 207M USD ¥10K 64.13 USD ¥1,305 8.81 USD ¥1,313 8.86 USD ¥31B 207M USD 11.19 ¥117 0.79 USD
DD GROUP Co., Ltd. DD GROUP Co., Ltd. 3073.T JP ¥1,690 11.41 USD
0
¥31B 206.67M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥31B 206.67M USD 0 ¥0 0 USD
de Akwel SA MW4.F DE €6.74 7.78 USD
+1.81
€178.91M 206.52M USD €350.00 404.02 USD €6.74 7.78 USD €6.74 7.78 USD €178.91M 206.52M USD 11.04 €0.61 0.7 USD
Goodyear India Limited Goodyear India Limited GOODYEAR.NS IN ₹734.10 8.88 USD
+1.48
₹16.93B 204.86M USD ₹3.40K 41.12 USD ₹722.10 8.74 USD ₹735.95 8.9 USD ₹16.93B 204.86M USD 27.51 ₹26.68 0.32 USD
de Somboon Advance Technology Public Company Limited PSQ.F DE €0.39 0.45 USD
0
€177.02M 204.34M USD €150.00 173.15 USD €0.39 0.45 USD €0.39 0.45 USD €177.02M 204.34M USD 7.87 €0.05 0.06 USD
in Goodyear India Limited GOODYEAR.BO IN ₹729.90 8.83 USD
+0.81
₹16.84B 203.69M USD ₹805.00 9.74 USD ₹724.00 8.76 USD ₹735.00 8.89 USD ₹16.84B 203.69M USD 27.39 ₹26.64 0.32 USD
de RCI Hospitality Holdings, Inc. RIK.F DE €23.06 26.62 USD
+5.68
€176.44M 203.67M USD €20.00 23.09 USD €23.06 26.62 USD €23.06 26.62 USD €176.44M 203.67M USD 0 -€0.67 -0.7 USD
Exco Technologies Limited Exco Technologies Limited 3XT.F DE €4.68 5.4 USD
-1.27
€175.96M 203.11M USD €669.00 772.25 USD €4.68 5.4 USD €4.68 5.4 USD €175.96M 203.11M USD 12.00 €0.39 0.45 USD
Groupe Partouche SA Groupe Partouche SA PZ21.F DE €18.25 21.07 USD
+4.29
€175.56M 202.65M USD €150.00 173.15 USD €17.75 20.49 USD €18.25 21.07 USD €175.56M 202.65M USD 3.43 €5.31 6.13 USD
tw Great China Metal Ind. Co., Ltd. 9905.TW TW NT$20.90 0.66 USD
+0.24
NT$6.37B 202.55M USD NT$106.18K 3.37K USD NT$20.80 0.66 USD NT$20.95 0.67 USD NT$6.37B 202.55M USD 16.07 NT$1.30 0.04 USD
jp IBJ, Inc. 6071.T JP ¥792 5.35 USD
-0.38
¥30B 202.45M USD ¥276K 1.86K USD ¥791 5.34 USD ¥804 5.43 USD ¥30B 202.45M USD 14.43 ¥55 0.37 USD
Gamehost Gamehost GHIFF US $9.78
0
$202.25M $200.00 $9.77 $9.77 $202.25M 14.59 $0.67
XMax XMax NVFY US $5.38
0
$202.14M $0.00 $0.00 $0.00 $202.14M 0 $0.00
Stoneridge, Inc. Stoneridge, Inc. 2GX.F DE €6.20 7.16 USD
+5.98
€175.06M 202.08M USD €111.00 128.13 USD €6.20 7.16 USD €6.20 7.16 USD €175.06M 202.08M USD 0 -€3.40 -3.9 USD
cz Tatry mountain resorts, a.s. TMR.PR CZ CZK 358.00 15.45 USD
-3.76
CZK 4.66B 201.16M USD CZK 20.00 0.86 USD CZK 358.00 15.45 USD CZK 358.00 15.45 USD CZK 4.66B 201.16M USD 0 -CZK 21.26 -0.9 USD
jp JICHODO Co.,Ltd. 3597.T JP ¥10,310 69.6 USD
+0.1
¥30B 200.57M USD ¥1K 8.78 USD ¥10,310 69.6 USD ¥10,360 69.93 USD ¥30B 200.57M USD 23.66 ¥436 2.94 USD
de Lifetime Brands, Inc. LH1.F DE €7.55 8.72 USD
-1.31
€172.56M 199.19M USD €830.00 958.1 USD €7.55 8.72 USD €7.55 8.72 USD €172.56M 199.19M USD 0 -€1.10 -1.2 USD
de Kirkland's, Inc. KI2.MU DE €13.32 15.38 USD
0
€172.06M 198.61M USD €100.00 115.43 USD €13.32 15.38 USD €13.32 15.38 USD €172.06M 198.61M USD 9.72 €1.37 1.58 USD
Groupe Partouche SA Groupe Partouche SA PARP.PA FR €17.80 20.55 USD
-1.11
€171.23M 197.66M USD €2.56K 2.95K USD €17.60 20.32 USD €18.10 20.89 USD €171.23M 197.66M USD 3.35 €5.31 6.13 USD
de Chaowei Power Holdings Limited EWC.SG DE €0.16 0.18 USD
-3.12
€171.14M 197.55M USD €0.00 0 USD €0.15 0.17 USD €0.16 0.18 USD €171.14M 197.55M USD 3.87 €0.04 0.05 USD
Duluth Holdings Inc. Duluth Holdings Inc. 6DU.F DE €4.50 5.19 USD
+19.05
€171.01M 197.4M USD €347.00 400.55 USD €4.50 5.19 USD €4.50 5.19 USD €171.01M 197.4M USD 0 -€0.27 -0.3 USD
de Superior Group of Companies, Inc. 6G6.F DE €10.90 12.58 USD
-0.91
€170.41M 196.71M USD €170.00 196.24 USD €10.90 12.58 USD €10.90 12.58 USD €170.41M 196.71M USD 22.24 €0.49 0.57 USD
Exco Exco EXCOF US $5.22
0
$196.26M $100.00 $5.62 $5.62 $196.26M 11.59 $0.45
Pacific Textiles Holdings Limited Pacific Textiles Holdings Limited WHE.F DE €0.11 0.13 USD
+0.88
€168.72M 194.76M USD €360.00 415.56 USD €0.11 0.13 USD €0.11 0.13 USD €168.72M 194.76M USD 11.40 €0.01 0.01 USD
jp GSI Creos Corporation 8101.T JP ¥2,359 15.92 USD
-0.13
¥29B 193.76M USD ¥13K 89.78 USD ¥2,358 15.92 USD ¥2,382 16.08 USD ¥29B 193.76M USD 11.38 ¥207 1.4 USD
jp Rhythm Co.,Ltd. 7769.T JP ¥3,600 24.3 USD
+2.13
¥29B 193.48M USD ¥11K 76.95 USD ¥3,550 23.96 USD ¥3,620 24.44 USD ¥29B 193.48M USD 12.50 ¥288 1.94 USD
Hokkan Holdings Limited Hokkan Holdings Limited 5902.T JP ¥2,327 15.71 USD
-1.23
¥29B 193.43M USD ¥19K 126.91 USD ¥2,324 15.69 USD ¥2,366 15.97 USD ¥29B 193.43M USD 8.74 ¥266 1.8 USD
jp Greens Co.,Ltd. 6547.T JP ¥2,086 14.08 USD
+0.53
¥29B 193.4M USD ¥51K 346.96 USD ¥2,055 13.87 USD ¥2,111 14.25 USD ¥29B 193.4M USD 5.92 ¥352 2.38 USD
in G N A Axles Limited GNA.NS IN ₹372.00 4.5 USD
+5.06
₹15.97B 193.21M USD ₹80.71K 976.41 USD ₹356.10 4.31 USD ₹372.95 4.51 USD ₹15.97B 193.21M USD 13.65 ₹27.25 0.33 USD
tw Pro-Hawk Corporation 8083.TWO TW NT$173.00 5.5 USD
0
NT$6.08B 193.13M USD NT$14.20K 451.24 USD NT$172.50 5.48 USD NT$175.00 5.56 USD NT$6.08B 193.13M USD 16.29 NT$10.62 0.34 USD
G N A Axles Limited G N A Axles Limited GNA.BO IN ₹371.35 4.49 USD
+4.93
₹15.94B 192.88M USD ₹4.57K 55.23 USD ₹359.00 4.34 USD ₹372.00 4.5 USD ₹15.94B 192.88M USD 13.62 ₹27.25 0.33 USD
kr LS Networks Corporation Limited 000680.KS KR ₩3,240 2.45 USD
+2.37
₩255B 192.73M USD ₩114K 86.27 USD ₩3,170 2.39 USD ₩3,350 2.53 USD ₩255B 192.73M USD 0 ₩0 0 USD
de giftee Inc. 84I.F DE €5.60 6.46 USD
-2.61
€166.76M 192.49M USD €700.00 808.03 USD €5.60 6.46 USD €5.60 6.46 USD €166.76M 192.49M USD 35.00 €0.16 0.18 USD
Xplora Technologies AS Xplora Technologies AS 86P.MU DE €3.70 4.27 USD
-2.38
€165.90M 191.5M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €165.90M 191.5M USD 0 -€0.11 -0.1 USD
tw Bonny Worldwide Limited 8467.TW TW NT$124.50 3.96 USD
0
NT$6.02B 191.37M USD NT$142.00 4.51 USD NT$124.00 3.94 USD NT$128.00 4.07 USD NT$6.02B 191.37M USD 12.62 NT$9.86 0.31 USD
jp Ohashi Technica Inc. 7628.T JP ¥1,105 7.46 USD
+4.25
¥28B 190.78M USD ¥35K 236.26 USD ¥1,069 7.22 USD ¥1,117 7.54 USD ¥28B 190.78M USD 13.57 ¥81 0.55 USD
kr PHA Co., Ltd. 043370.KQ KR ₩12,900 9.74 USD
+3.28
₩252B 190.2M USD ₩6K 4.81 USD ₩12,620 9.53 USD ₩12,960 9.78 USD ₩252B 190.2M USD 0 ₩0 0 USD
in Jay Bharat Maruti Limited JAYBARMARU.BO IN ₹144.90 1.75 USD
+9.98
₹15.69B 189.77M USD ₹208.55K 2.52K USD ₹134.50 1.63 USD ₹144.90 1.75 USD ₹15.69B 189.77M USD 23.71 ₹6.11 0.07 USD
jp TSUKADA GLOBAL HOLDINGS Inc. 2418.T JP ¥597 4.03 USD
+2.05
¥28B 189.58M USD ¥48K 321.31 USD ¥590 3.98 USD ¥598 4.04 USD ¥28B 189.58M USD 5.93 ¥101 0.68 USD
jp Inaba Seisakusho Co., Ltd. 3421.T JP ¥1,780 12.02 USD
+1.77
¥28B 189.12M USD ¥40K 266.64 USD ¥1,723 11.63 USD ¥1,780 12.02 USD ¥28B 189.12M USD 16.52 ¥108 0.73 USD
pl Decora S.A. DCR.WA PL PLN 71.80 18.25 USD
+0.42
PLN 742.92M 188.83M USD PLN 888.00 225.71 USD PLN 71.10 18.07 USD PLN 71.80 18.25 USD PLN 742.92M 188.83M USD 10.01 PLN 7.17 1.82 USD
de Niu Technologies 0O9.F DE €2.08 2.4 USD
+8.33
€163.15M 188.33M USD €150.00 173.15 USD €1.91 2.2 USD €2.08 2.4 USD €163.15M 188.33M USD 0 -€0.15 -0.1 USD
Kongsberg Automotive ASA Kongsberg Automotive ASA K3A.F DE €0.17 0.2 USD
+1.4
€162.56M 187.65M USD €10.00K 11.54K USD €0.17 0.2 USD €0.17 0.2 USD €162.56M 187.65M USD 0 €0.00 0 USD
Fountaine Pajot SA Fountaine Pajot SA ALFPC.PA FR €97.50 112.55 USD
+0.31
€162.52M 187.61M USD €1.01K 1.17K USD €97.50 112.55 USD €99.20 114.51 USD €162.52M 187.61M USD 4875.00 €0.02 0.02 USD
fr BEBO Health SA MLBBO.PA FR €0.23 0.26 USD
0
€161.88M 186.86M USD €3.98K 4.59K USD €0.23 0.26 USD €0.23 0.26 USD €161.88M 186.86M USD 0 €0.00 0 USD
th Somboon Advance Technology Public Company Limited SAT-R.BK TH THB 15.60 0.44 USD
0
THB 6.63B 186.64M USD THB 515.40K 14.5K USD THB 15.60 0.44 USD THB 15.70 0.44 USD THB 6.63B 186.64M USD 8.81 THB 1.77 0.05 USD
jp Amiyaki Tei Co., Ltd. 2753.T JP ¥1,342 9.06 USD
+0.52
¥28B 186.12M USD ¥16K 111.38 USD ¥1,340 9.05 USD ¥1,355 9.15 USD ¥28B 186.12M USD 21.71 ¥62 0.42 USD
tw Zeng Hsing Industrial Co., Ltd. 1558.TW TW NT$90.50 2.88 USD
+0.11
NT$5.84B 185.58M USD NT$24.46K 777.35 USD NT$90.50 2.88 USD NT$91.00 2.89 USD NT$5.84B 185.58M USD 16.45 NT$5.50 0.17 USD
us The Warehouse WHGPF US $0.54
0
$185.56M $811.00 $0.62 $0.62 $185.56M 0 -$0.02
IBJ, Inc. IBJ, Inc. 7XR.F DE €4.24 4.89 USD
+0.95
€160.56M 185.34M USD €1.00 1.15 USD €4.24 4.89 USD €4.24 4.89 USD €160.56M 185.34M USD 14.13 €0.30 0.35 USD
kr KG Eco Solution Co.,Ltd. 151860.KQ KR ₩5,840 4.41 USD
-3.79
₩245B 184.95M USD ₩106K 79.9 USD ₩5,650 4.26 USD ₩6,240 4.71 USD ₩245B 184.95M USD 0 ₩0 0 USD
jp Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T JP ¥3,180 21.47 USD
+5.3
¥27B 184.66M USD ¥12K 84.38 USD ¥3,070 20.72 USD ¥3,220 21.74 USD ¥27B 184.66M USD 23.93 ¥133 0.9 USD
tw Tahsin Industrial Corporation 1315.TW TW NT$60.80 1.93 USD
-0.65
NT$5.81B 184.55M USD NT$16.17K 513.9 USD NT$60.80 1.93 USD NT$61.80 1.96 USD NT$5.81B 184.55M USD 39.22 NT$1.55 0.05 USD
de Emperor Watch & Jewellery Limited EPU.F DE €0.02 0.03 USD
0
€159.65M 184.29M USD €40.00K 46.17K USD €0.02 0.03 USD €0.02 0.03 USD €159.65M 184.29M USD 2.20 €0.01 0.01 USD
jp Corona Corporation 5909.T JP ¥933 6.3 USD
+0.43
¥27B 184.18M USD ¥3K 21.6 USD ¥928 6.26 USD ¥936 6.32 USD ¥27B 184.18M USD 27.51 ¥34 0.23 USD
us CXJ ECXJ US $1.80
0
$184.09M $15.00 $1.30 $1.30 $184.09M 0 -$564.00
Fountaine Pajot SA Fountaine Pajot SA 65T.F DE €95.30 110.01 USD
+0.53
€158.86M 183.37M USD €78.00 90.04 USD €95.30 110.01 USD €95.30 110.01 USD €158.86M 183.37M USD 4765.00 €0.02 0.02 USD
hk China ZhengTong Auto Services Holdings Limited 1728.HK HK HK$0.14 0.02 USD
-2.05
HK$1.43B 183.14M USD HK$9.96M 1.27M USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$1.43B 183.14M USD 0 -HK$0.43 -0.05 USD
in RACL Geartech Limited RACLGEAR.BO IN ₹1,281.00 15.5 USD
+4.43
₹15.10B 182.69M USD ₹941.00 11.38 USD ₹1,241.30 15.02 USD ₹1,282.50 15.52 USD ₹15.10B 182.69M USD 30.45 ₹42.06 0.51 USD
jp WA, Inc. 7683.T JP ¥1,414 9.54 USD
+0.57
¥27B 182.11M USD ¥22K 150.53 USD ¥1,398 9.44 USD ¥1,415 9.55 USD ¥27B 182.11M USD 39.28 ¥36 0.24 USD
jp Nihon Yamamura Glass Co., Ltd. 5210.T JP ¥2,637 17.8 USD
+1.81
¥27B 181.94M USD ¥33K 224.78 USD ¥2,620 17.69 USD ¥2,655 17.92 USD ¥27B 181.94M USD 8.24 ¥320 2.16 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency