Страница результатов 49 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nagahori Corporation
8139.T
JP
|
¥2,237 13.79 USD |
-1.5
|
¥34B 211.53M USD | ¥3K 16.03 USD | ¥2,201 13.57 USD | ¥2,271 14 USD | ¥34B 211.53M USD | 31.17 | ¥72 0.44 USD | ||
lastminute.com
LSMNF
US
|
$19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 13.55 | $1.47 — | ||
|
Nippi,Incorporated
7932.T
JP
|
¥12,230 75.41 USD |
0
|
¥34B 211.15M USD | ¥3K 18.5 USD | ¥12,100 74.61 USD | ¥12,330 76.03 USD | ¥34B 211.15M USD | 12.31 | ¥993 6.12 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹331.40 4.01 USD |
-5.15
|
₹17.43B 210.88M USD | ₹27.73K 335.5 USD | ₹330.00 3.99 USD | ₹349.35 4.23 USD | ₹17.43B 210.88M USD | 30.20 | ₹10.97 0.13 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 374.00 16.14 USD |
0
|
CZK 4.87B 210.15M USD | CZK 530.00 22.87 USD | CZK 358.00 15.45 USD | CZK 374.00 16.14 USD | CZK 4.87B 210.15M USD | 0 | -CZK 21.39 -0.9 USD | ||
PointsBet
PBTHF
US
|
$0.60 — |
-11.5
|
$208.55M — | $5.25K — | $0.60 — | $0.60 — | $208.55M — | 0 | -$0.05 — | ||
|
Chiyoda Co., Ltd.
8185.T
JP
|
¥994 6.13 USD |
-0.2
|
¥34B 208.08M USD | ¥80K 491.44 USD | ¥991 6.11 USD | ¥1,001 6.17 USD | ¥34B 208.08M USD | 144.68 | ¥7 0.04 USD | ||
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$43.90 1.39 USD |
-0.79
|
NT$6.52B 207.18M USD | NT$47.37K 1.51K USD | NT$43.90 1.39 USD | NT$44.25 1.41 USD | NT$6.52B 207.18M USD | 17.77 | NT$2.47 0.08 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,270 20.16 USD |
+0.77
|
¥34B 206.8M USD | ¥21K 131.34 USD | ¥3,245 20.01 USD | ¥3,295 20.32 USD | ¥34B 206.8M USD | 16.54 | ¥198 1.22 USD | ||
Clarke Inc.
CK5A.F
DE
|
€13.80 15.93 USD |
+2.22
|
€178.96M 206.58M USD | €1.00 1.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €178.96M 206.58M USD | 10.22 | €1.35 1.56 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥362 2.23 USD |
+0.56
|
¥34B 206.57M USD | ¥120K 741.79 USD | ¥360 2.22 USD | ¥364 2.24 USD | ¥34B 206.57M USD | 10.04 | ¥36 0.22 USD | ||
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 670.00 0.04 USD |
-1.47
|
IDR 3.23T 206.5M USD | IDR 200.00 0.01 USD | IDR 670.00 0.04 USD | IDR 670.00 0.04 USD | IDR 3.23T 206.5M USD | 0 | -IDR 19.78 -0.001 USD | ||
Inspired Entertainment, Inc.
4U8.F
DE
|
€6.50 7.5 USD |
+5.69
|
€178.84M 206.44M USD | €698.00 805.73 USD | €6.50 7.5 USD | €6.50 7.5 USD | €178.84M 206.44M USD | 0 | -€0.53 -0.6 USD | ||
|
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.40 0.46 USD |
-0.5
|
€178.81M 206.41M USD | €150.00 173.15 USD | €0.40 0.46 USD | €0.40 0.46 USD | €178.81M 206.41M USD | 7.95 | €0.05 0.06 USD | ||
|
Texwinca Holdings Limited
TXW.F
DE
|
€0.11 0.13 USD |
-3.45
|
€177.45M 204.84M USD | €1.20K 1.39K USD | €0.11 0.13 USD | €0.11 0.13 USD | €177.45M 204.84M USD | 11.20 | €0.01 0.01 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥942 5.81 USD |
-1.46
|
¥33B 204.84M USD | ¥103K 635.11 USD | ¥940 5.8 USD | ¥954 5.88 USD | ¥33B 204.84M USD | 9.73 | ¥97 0.6 USD | ||
|
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€23.12 26.69 USD |
-1.62
|
€176.90M 204.2M USD | €10.00 11.54 USD | €23.12 26.69 USD | €23.12 26.69 USD | €176.90M 204.2M USD | 0 | -€0.68 -0.7 USD | ||
Exco
EXCOF
US
|
$5.42 — |
0
|
$203.78M — | $100.00 — | $5.42 — | $5.42 — | $203.78M — | 12.31 | $0.44 — | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹62.82 0.76 USD |
-3.03
|
₹16.82B 203.51M USD | ₹178.50K 2.16K USD | ₹62.40 0.75 USD | ₹64.97 0.79 USD | ₹16.82B 203.51M USD | 19.69 | ₹3.19 0.04 USD | ||
XMax
NVFY
US
|
$5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 995.00 0.06 USD |
0
|
IDR 3.16T 201.83M USD | IDR 107.90K 6.9 USD | IDR 955.00 0.06 USD | IDR 1,060.00 0.07 USD | IDR 3.16T 201.83M USD | 40.31 | IDR 24.68 0.001 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,915 11.81 USD |
+0.52
|
¥33B 200.55M USD | ¥36K 221.36 USD | ¥1,897 11.7 USD | ¥1,919 11.83 USD | ¥33B 200.55M USD | 28.00 | ¥68 0.42 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 785.00 0.05 USD |
-2
|
IDR 3.14T 200.37M USD | IDR 64.50K 4.12 USD | IDR 780.00 0.05 USD | IDR 815.00 0.05 USD | IDR 3.14T 200.37M USD | 24.37 | IDR 32.20 0.002 USD | ||
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€73.00 84.27 USD |
-2.67
|
€173.19M 199.92M USD | €78.00 90.04 USD | €73.00 84.27 USD | €73.00 84.27 USD | €173.19M 199.92M USD | 79.34 | €0.92 1.06 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥545 3.36 USD |
-1.09
|
¥32B 199.82M USD | ¥123K 760.9 USD | ¥543 3.35 USD | ¥551 3.4 USD | ¥32B 199.82M USD | 12.07 | ¥45 0.28 USD | ||
Hotel Royal Limited
H12.SI
SG
|
SGD 2.20 1.65 USD |
0
|
SGD 266.11M 199.44M USD | SGD 3.20K 2.4K USD | SGD 2.20 1.65 USD | SGD 2.20 1.65 USD | SGD 266.11M 199.44M USD | 27.50 | SGD 0.08 0.06 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥795 4.9 USD |
+0.63
|
¥32B 199.43M USD | ¥131K 807.15 USD | ¥793 4.89 USD | ¥800 4.93 USD | ¥32B 199.43M USD | 122.68 | ¥6 0.04 USD | ||
Groupe Partouche SA
PARP.PA
FR
|
€17.95 20.72 USD |
0
|
€172.66M 199.31M USD | €2.07K 2.39K USD | €17.85 20.6 USD | €18.00 20.78 USD | €172.66M 199.31M USD | 3.81 | €4.71 5.44 USD | ||
|
Kirkland's, Inc.
KI2.MU
DE
|
€13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €100.00 115.43 USD | €13.32 15.38 USD | €13.32 15.38 USD | €172.06M 198.61M USD | 9.72 | €1.37 1.58 USD | ||
|
Akwel SA
MW4.F
DE
|
€6.48 7.48 USD |
-0.31
|
€172.01M 198.55M USD | €350.00 404.02 USD | €6.48 7.48 USD | €6.48 7.48 USD | €172.01M 198.55M USD | 10.62 | €0.61 0.7 USD | ||
Stoneridge, Inc.
2GX.F
DE
|
€6.05 6.98 USD |
-0.82
|
€170.82M 197.19M USD | €111.00 128.13 USD | €6.05 6.98 USD | €6.05 6.98 USD | €170.82M 197.19M USD | 0 | -€3.46 -3.9 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,760 17.02 USD |
-3.46
|
¥32B 196.33M USD | ¥147K 903.96 USD | ¥2,733 16.85 USD | ¥2,838 17.5 USD | ¥32B 196.33M USD | 15.74 | ¥175 1.08 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,361 8.39 USD |
+0.81
|
¥32B 196.3M USD | ¥19K 115.92 USD | ¥1,358 8.37 USD | ¥1,367 8.43 USD | ¥32B 196.3M USD | 11.61 | ¥117 0.72 USD | ||
Exco Technologies Limited
3XT.F
DE
|
€4.52 5.22 USD |
-0.44
|
€169.94M 196.17M USD | €669.00 772.25 USD | €4.52 5.22 USD | €4.52 5.22 USD | €169.94M 196.17M USD | 11.58 | €0.39 0.45 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥836 5.15 USD |
+1.21
|
¥32B 195.21M USD | ¥161K 994.6 USD | ¥826 5.09 USD | ¥844 5.2 USD | ¥32B 195.21M USD | 15.21 | ¥55 0.34 USD | ||
IBJ, Inc.
7XR.F
DE
|
€4.46 5.15 USD |
+1.36
|
€168.89M 194.96M USD | €1.00 1.15 USD | €4.46 5.15 USD | €4.46 5.15 USD | €168.89M 194.96M USD | 14.86 | €0.30 0.35 USD | ||
Groupe Partouche SA
PZ21.F
DE
|
€17.45 20.14 USD |
+0.29
|
€167.85M 193.76M USD | €1.70K 1.96K USD | €17.45 20.14 USD | €17.45 20.14 USD | €167.85M 193.76M USD | 3.70 | €4.71 5.44 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$63.80 2.03 USD |
+0.47
|
NT$6.09B 193.66M USD | NT$11.44K 363.54 USD | NT$63.50 2.02 USD | NT$63.80 2.03 USD | NT$6.09B 193.66M USD | 41.16 | NT$1.55 0.05 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥2,581 15.91 USD |
-3.77
|
¥31B 190.89M USD | ¥104K 644.36 USD | ¥2,491 15.36 USD | ¥2,635 16.25 USD | ¥31B 190.89M USD | 10.22 | ¥252 1.56 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,521 15.54 USD |
+0.6
|
¥31B 190.28M USD | ¥7K 41.31 USD | ¥2,475 15.26 USD | ¥2,532 15.61 USD | ¥31B 190.28M USD | 9.58 | ¥263 1.62 USD | ||
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.90 0.45 USD |
-0.63
|
THB 6.76B 190.22M USD | THB 845.20K 23.78K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 6.76B 190.22M USD | 8.98 | THB 1.77 0.05 USD | ||
Grupo Hotelero Santa Fe, S.A.B. de C.V.
HOTEL.MX
MX
|
MX$4.50 0.27 USD |
0
|
MX$3.21B 189.92M USD | MX$5.34K 316.25 USD | MX$4.50 0.27 USD | MX$4.50 0.27 USD | MX$3.21B 189.92M USD | 18.00 | MX$0.25 0.01 USD | ||
Decora S.A.
DCR.WA
PL
|
PLN 72.00 18.3 USD |
0
|
PLN 744.99M 189.36M USD | PLN 410.00 104.21 USD | PLN 71.20 18.1 USD | PLN 72.20 18.35 USD | PLN 744.99M 189.36M USD | 9.27 | PLN 7.76 1.97 USD | ||
|
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$92.30 2.93 USD |
-0.32
|
NT$5.96B 189.27M USD | NT$64.62K 2.05K USD | NT$91.90 2.92 USD | NT$92.60 2.94 USD | NT$5.96B 189.27M USD | 16.78 | NT$5.50 0.17 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 10.42 USD |
0
|
¥31B 188.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.78M USD | 0 | ¥0 0 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,440.00 0.16 USD |
-6.51
|
IDR 2.95T 188.66M USD | IDR 836.50K 53.45 USD | IDR 2,290.00 0.15 USD | IDR 3,000.00 0.19 USD | IDR 2.95T 188.66M USD | 35.54 | IDR 68.64 0.004 USD | ||
|
Bapcor Limited
0BS.F
DE
|
€0.24 0.28 USD |
+5.22
|
€162.81M 187.93M USD | €8.00K 9.23K USD | €0.24 0.28 USD | €0.24 0.28 USD | €162.81M 187.93M USD | 0 | -€0.15 -0.1 USD | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.17 0.2 USD |
+1.4
|
€162.38M 187.44M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €162.38M 187.44M USD | 0 | €0.00 0 USD | ||
|
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,810 23.49 USD |
-0.78
|
¥30B 187.04M USD | ¥20K 124.56 USD | ¥3,810 23.49 USD | ¥3,865 23.83 USD | ¥30B 187.04M USD | 13.22 | ¥288 1.78 USD | ||
|
BEBO Health SA
MLBBO.PA
FR
|
€0.23 0.26 USD |
0
|
€161.88M 186.86M USD | €3.98K 4.59K USD | €0.23 0.26 USD | €0.23 0.26 USD | €161.88M 186.86M USD | 0 | €0.00 0 USD | ||
Fursys Inc.
016800.KS
KR
|
₩27,600 20.83 USD |
+0.18
|
₩247B 186.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.44M USD | 0 | ₩0 0 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹203.65 2.46 USD |
-4.57
|
₹15.38B 186.07M USD | ₹8.90K 107.61 USD | ₹202.65 2.45 USD | ₹212.70 2.57 USD | ₹15.38B 186.07M USD | 13.07 | ₹15.58 0.19 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹203.65 2.46 USD |
-4.49
|
₹15.38B 186.07M USD | ₹118.07K 1.43K USD | ₹202.61 2.45 USD | ₹213.00 2.58 USD | ₹15.38B 186.07M USD | 13.06 | ₹15.59 0.19 USD | ||
|
Superior Group of Companies, Inc.
6G6.F
DE
|
€10.30 11.89 USD |
-4.63
|
€161.03M 185.88M USD | €170.00 196.24 USD | €10.30 11.89 USD | €10.30 11.89 USD | €161.03M 185.88M USD | 20.60 | €0.50 0.58 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,970 3 USD |
-0.75
|
₩246B 185.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.8M USD | 0 | ₩0 0 USD | ||
|
giftee Inc.
84I.F
DE
|
€5.40 6.23 USD |
0
|
€160.80M 185.62M USD | €700.00 808.03 USD | €5.40 6.23 USD | €5.40 6.23 USD | €160.80M 185.62M USD | 33.75 | €0.16 0.18 USD | ||
|
The Warehouse
WHGPF
US
|
$0.54 — |
0
|
$185.56M — | $811.00 — | $0.62 — | $0.62 — | $185.56M — | 0 | -$0.02 — | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,464 15.19 USD |
+0.24
|
¥30B 184.87M USD | ¥20K 123.94 USD | ¥2,455 15.14 USD | ¥2,474 15.26 USD | ¥30B 184.87M USD | 11.89 | ¥207 1.28 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥801 4.94 USD |
-0.99
|
¥30B 184.68M USD | ¥30K 183.75 USD | ¥801 4.94 USD | ¥824 5.08 USD | ¥30B 184.68M USD | 14.56 | ¥55 0.34 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,053 6.49 USD |
-0.85
|
¥30B 184.33M USD | ¥50K 310.16 USD | ¥1,053 6.49 USD | ¥1,068 6.59 USD | ¥30B 184.33M USD | 0 | -¥211 -1.2 USD | ||
|
Emperor Watch & Jewellery Limited
EPU.F
DE
|
€0.02 0.03 USD |
0
|
€159.65M 184.29M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €159.65M 184.29M USD | 2.20 | €0.01 0.01 USD | ||
|
Goodbaby
GBBYF
US
|
$0.11 — |
0
|
$183.82M — | $6.00K — | $0.17 — | $0.20 — | $183.82M — | 5.49 | $0.02 — | ||
Focusrite plc
0FO.F
DE
|
€2.70 3.12 USD |
+3.85
|
€158.66M 183.15M USD | €4.00 4.62 USD | €2.70 3.12 USD | €2.70 3.12 USD | €158.66M 183.15M USD | 27.00 | €0.10 0.12 USD | ||
China ZhengTong Auto Services Holdings Limited
1728.HK
HK
|
HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.43 -0.05 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹265.50 3.21 USD |
-2.35
|
₹15.06B 182.18M USD | ₹5.75K 69.5 USD | ₹264.50 3.2 USD | ₹272.85 3.3 USD | ₹15.06B 182.18M USD | 14.01 | ₹18.95 0.23 USD | ||
|
Corona Corporation
5909.T
JP
|
¥1,010 6.23 USD |
-0.49
|
¥30B 182.13M USD | ¥9K 56.11 USD | ¥1,005 6.2 USD | ¥1,015 6.26 USD | ¥30B 182.13M USD | 29.79 | ¥34 0.21 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$19.20 13.41 USD |
+0.26
|
A$260.46M 181.95M USD | A$27.54K 19.24K USD | A$19.15 13.38 USD | A$19.20 13.41 USD | A$260.46M 181.95M USD | 15.86 | A$1.21 0.85 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 12.70 0.36 USD |
-3.05
|
THB 6.41B 180.46M USD | THB 457.60K 12.88K USD | THB 12.70 0.36 USD | THB 13.10 0.37 USD | THB 6.41B 180.46M USD | 13.68 | THB 0.93 0.03 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.24 3.74 USD |
-1.22
|
€156.01M 180.09M USD | €0.00 0 USD | €3.24 3.74 USD | €3.24 3.74 USD | €156.01M 180.09M USD | 5.89 | €0.55 0.63 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,261.60 15.26 USD |
-4.63
|
₹14.87B 179.92M USD | ₹1.85K 22.37 USD | ₹1,254.40 15.18 USD | ₹1,298.20 15.71 USD | ₹14.87B 179.92M USD | 29.98 | ₹42.07 0.51 USD | ||
|
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.06 -0.06 USD | ||
Xplora Technologies AS
86P.MU
DE
|
€3.45 3.98 USD |
0
|
€154.90M 178.81M USD | €0.00 0 USD | €3.45 3.98 USD | €3.45 3.98 USD | €154.90M 178.81M USD | 0 | -€0.11 -0.1 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$160.00 5.08 USD |
0
|
NT$5.62B 178.62M USD | NT$133.59K 4.24K USD | NT$157.00 4.99 USD | NT$161.00 5.12 USD | NT$5.62B 178.62M USD | 15.06 | NT$10.62 0.34 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,850 3.66 USD |
-0.61
|
₩237B 178.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 178.56M USD | 0 | ₩0 0 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,132 6.98 USD |
-1.48
|
¥29B 178.53M USD | ¥18K 111.61 USD | ¥1,132 6.98 USD | ¥1,152 7.1 USD | ¥29B 178.53M USD | 13.91 | ¥81 0.5 USD | ||
Hokkan Holdings Limited
5902.T
JP
|
¥2,351 14.5 USD |
-0.34
|
¥29B 178.51M USD | ¥20K 122.09 USD | ¥2,350 14.49 USD | ¥2,377 14.66 USD | ¥29B 178.51M USD | 8.82 | ¥266 1.64 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,860 8.2 USD |
-3.21
|
₩236B 178.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 178.13M USD | 0 | ₩0 0 USD | ||
|
Greens Co.,Ltd.
6547.T
JP
|
¥2,103 12.97 USD |
-1.27
|
¥29B 178.1M USD | ¥43K 267.61 USD | ¥2,087 12.87 USD | ¥2,150 13.26 USD | ¥29B 178.1M USD | 5.97 | ¥352 2.17 USD | ||
|
Hostelworld Group plc
HSW.F
DE
|
€1.25 1.44 USD |
-4.58
|
€154.11M 177.9M USD | €1.09K 1.26K USD | €1.22 1.41 USD | €1.25 1.44 USD | €154.11M 177.9M USD | 25.00 | €0.05 0.06 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.01 0.01 USD |
0
|
€154.08M 177.86M USD | €8.53K 9.85K USD | €0.01 0.01 USD | €0.01 0.01 USD | €154.08M 177.86M USD | 0 | €0.00 0 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥613 3.78 USD |
-0.81
|
¥29B 177.82M USD | ¥103K 635.73 USD | ¥609 3.76 USD | ¥620 3.82 USD | ¥29B 177.82M USD | 6.09 | ¥101 0.62 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹465.35 5.63 USD |
-1.38
|
₹14.65B 177.2M USD | ₹19.94K 241.25 USD | ₹455.55 5.51 USD | ₹481.85 5.83 USD | ₹14.65B 177.2M USD | 120.24 | ₹3.87 0.05 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€12.35 14.26 USD |
-0.4
|
€153.24M 176.89M USD | €0.00 0 USD | €12.20 14.08 USD | €12.40 14.31 USD | €153.24M 176.89M USD | 61.75 | €0.20 0.23 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 315.00 8.86 USD |
+0.96
|
THB 6.24B 175.49M USD | THB 8.10K 227.91 USD | THB 312.00 8.78 USD | THB 315.00 8.86 USD | THB 6.24B 175.49M USD | 10.09 | THB 31.20 0.88 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 315.00 8.86 USD |
+0.96
|
THB 6.24B 175.49M USD | THB 8.23K 231.51 USD | THB 312.00 8.78 USD | THB 315.00 8.86 USD | THB 6.24B 175.49M USD | 10.09 | THB 31.20 0.88 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹230.85 2.79 USD |
-1.62
|
₹14.50B 175.39M USD | ₹59.60K 721.06 USD | ₹226.55 2.74 USD | ₹241.00 2.92 USD | ₹14.50B 175.39M USD | 34.40 | ₹6.71 0.08 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,783 17.16 USD |
-1.73
|
¥28B 175.39M USD | ¥46K 284.88 USD | ¥2,775 17.11 USD | ¥2,842 17.52 USD | ¥28B 175.39M USD | 8.69 | ¥320 1.97 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥2,159 13.31 USD |
-1.64
|
¥28B 175.38M USD | ¥83K 511.79 USD | ¥2,150 13.26 USD | ¥2,217 13.67 USD | ¥28B 175.38M USD | 10.78 | ¥200 1.23 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,530 4.17 USD |
-2.12
|
₩232B 175.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 175.14M USD | 0 | ₩0 0 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€9.75 11.25 USD |
+3.17
|
€151.18M 174.51M USD | €7.97K 9.2K USD | €9.50 10.97 USD | €10.00 11.54 USD | €151.18M 174.51M USD | 0 | -€0.92 -1.06 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,193 0.9 USD |
-4.56
|
₩230B 173.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.74M USD | 0 | ₩0 0 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$113.00 3.59 USD |
0
|
NT$5.47B 173.69M USD | NT$16.32K 518.57 USD | NT$110.00 3.5 USD | NT$113.00 3.59 USD | NT$5.47B 173.69M USD | 11.46 | NT$9.86 0.31 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.84 0.96 USD |
-2.91
|
€149.14M 172.16M USD | €910.00 1.05K USD | €0.84 0.96 USD | €0.84 0.96 USD | €149.14M 172.16M USD | 13.91 | €0.06 0.07 USD | ||
China Yongda Automobiles Services Holdings Limited
1CY.F
DE
|
€0.08 0.09 USD |
0
|
€149.11M 172.13M USD | €6.41K 7.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €149.11M 172.13M USD | 0 | -€0.35 -0.4 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹18.34K 221.85 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹14.19B 171.7M USD | 0 | -₹0.68 -0.008 USD | ||
|
Lifetime Brands, Inc.
LH1.F
DE
|
€6.50 7.5 USD |
-5.11
|
€148.56M 171.49M USD | €830.00 958.1 USD | €6.50 7.5 USD | €6.50 7.5 USD | €148.56M 171.49M USD | 0 | -€1.12 -1.2 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,761 10.86 USD |
-0.11
|
¥28B 170.91M USD | ¥25K 156 USD | ¥1,761 10.86 USD | ¥1,771 10.92 USD | ¥28B 170.91M USD | 16.34 | ¥108 0.66 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,370 8.45 USD |
+1.86
|
¥28B 170.59M USD | ¥36K 218.9 USD | ¥1,342 8.27 USD | ¥1,370 8.45 USD | ¥28B 170.59M USD | 10.27 | ¥133 0.82 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,215 19.82 USD |
-2.13
|
¥28B 170.54M USD | ¥11K 69.06 USD | ¥3,215 19.82 USD | ¥3,265 20.13 USD | ¥28B 170.54M USD | 24.22 | ¥133 0.82 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,340 3.28 USD |
-0.12
|
₩225B 170.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 170.04M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||