Страница результатов 49 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.61 1.76 USD |
-2.42
|
€172.93M 189.04M USD | €0.00 0 USD | €1.61 1.76 USD | €1.64 1.79 USD | €172.93M 189.04M USD | 7.00 | €0.23 0.25 USD | |
| Watahan & Co.,Ltd. 3199.T | ¥1,445 9.75 USD |
+0.91
|
¥28B 188.83M USD | ¥22K 146.48 USD | ¥1,432 9.67 USD | ¥1,449 9.78 USD | ¥28B 188.83M USD | 13.81 | ¥105 0.71 USD | |
| Baozun Inc. 2BZ.F | €0.88 0.96 USD |
+0.57
|
€172.41M 188.46M USD | €240.00 262.35 USD | €0.88 0.96 USD | €0.88 0.96 USD | €172.41M 188.46M USD | 0 | -€0.13 -0.1 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹767.95 9.29 USD |
+2.41
|
₹15.57B 188.43M USD | ₹7.00 0.08 USD | ₹767.95 9.29 USD | ₹768.00 9.29 USD | ₹15.57B 188.43M USD | 44.90 | ₹17.10 0.21 USD | |
| APB Apranga APG1L.VS | €3.11 3.4 USD |
-0.64
|
€171.96M 187.97M USD | €10.37K 11.34K USD | €3.11 3.4 USD | €3.15 3.44 USD | €171.96M 187.97M USD | 11.10 | €0.28 0.31 USD | |
| APB Apranga WHX.MU | €3.11 3.4 USD |
0
|
€171.96M 187.97M USD | €0.00 0 USD | €3.11 3.4 USD | €3.11 3.4 USD | €171.96M 187.97M USD | 11.10 | €0.28 0.31 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,355 9.15 USD |
+0.37
|
¥28B 187.92M USD | ¥49K 332.79 USD | ¥1,347 9.09 USD | ¥1,366 9.22 USD | ¥28B 187.92M USD | 16.02 | ¥85 0.57 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹747.05 9.04 USD |
+2.07
|
₹15.52B 187.81M USD | ₹2.59K 31.36 USD | ₹730.00 8.83 USD | ₹768.45 9.3 USD | ₹15.52B 187.81M USD | 43.81 | ₹17.05 0.21 USD | |
| Rhythm Co.,Ltd. 7769.T | ¥3,370 22.75 USD |
-0.3
|
¥28B 187.76M USD | ¥58K 390.84 USD | ¥3,355 22.65 USD | ¥3,410 23.02 USD | ¥28B 187.76M USD | 36.65 | ¥92 0.62 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | ¥2,720 18.36 USD |
+1.3
|
¥28B 187.69M USD | ¥35K 238.28 USD | ¥2,689 18.15 USD | ¥2,722 18.37 USD | ¥28B 187.69M USD | 10.02 | ¥271 1.83 USD | |
| Index Living Mall Public Company Limited ILM.BK | THB 13.20 0.37 USD |
-4.35
|
THB 6.67B 187.56M USD | THB 467.61K 13.16K USD | THB 13.00 0.37 USD | THB 13.70 0.39 USD | THB 6.67B 187.56M USD | 8.80 | THB 1.50 0.04 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$2.88 1.78 USD |
+0.7
|
NZ$303.78M 187.46M USD | NZ$3.36K 2.07K USD | NZ$2.83 1.75 USD | NZ$2.88 1.78 USD | NZ$303.78M 187.46M USD | 22.15 | NZ$0.13 0.08 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | CHF 49.00 55.75 USD |
-0.2
|
CHF 164.64M 187.33M USD | CHF 920.00 1.05K USD | CHF 47.80 54.39 USD | CHF 49.00 55.75 USD | CHF 164.64M 187.33M USD | 19.67 | CHF 2.49 2.83 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €3.14 3.43 USD |
+1.95
|
€170.74M 186.65M USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €170.74M 186.65M USD | 4.07 | €0.77 0.84 USD | |
| APB Apranga WHX.F | €3.08 3.37 USD |
-0.65
|
€170.30M 186.16M USD | €2.99K 3.27K USD | €3.08 3.37 USD | €3.08 3.37 USD | €170.30M 186.16M USD | 11.00 | €0.28 0.31 USD | |
| Hokkan Holdings Limited 5902.T | ¥2,238 15.11 USD |
+1.04
|
¥28B 185.93M USD | ¥21K 144.46 USD | ¥2,215 14.95 USD | ¥2,238 15.11 USD | ¥28B 185.93M USD | 8.42 | ¥266 1.79 USD | |
| Hotel Royal Limited H12.SI | SGD 2.05 1.54 USD |
+0.49
|
SGD 247.97M 185.84M USD | SGD 1.60K 1.2K USD | SGD 2.03 1.52 USD | SGD 2.08 1.56 USD | SGD 247.97M 185.84M USD | 41.00 | SGD 0.05 0.04 USD | |
| Designer Brands Inc. D9W.F | €3.48 3.8 USD |
+7.41
|
€169.69M 185.5M USD | €1.05K 1.15K USD | €3.24 3.54 USD | €3.48 3.8 USD | €169.69M 185.5M USD | 0 | -€0.51 -0.5 USD | |
| Decora S.A. DCR.WA | PLN 69.00 17.54 USD |
-2.82
|
PLN 727.75M 184.98M USD | PLN 1.15K 291.79 USD | PLN 69.00 17.54 USD | PLN 71.00 18.05 USD | PLN 727.75M 184.98M USD | 9.69 | PLN 7.12 1.81 USD | |
| Renaissance Global Limited RGL.BO | ₹142.05 1.72 USD |
+4.22
|
₹15.27B 184.76M USD | ₹41.55K 502.69 USD | ₹134.35 1.63 USD | ₹143.45 1.74 USD | ₹15.27B 184.76M USD | 21.49 | ₹6.61 0.08 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥574 3.87 USD |
+2.68
|
¥27B 183.45M USD | ¥219K 1.48K USD | ¥560 3.78 USD | ¥577 3.89 USD | ¥27B 183.45M USD | 4.19 | ¥137 0.92 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | IDR 635.00 0.04 USD |
+8.55
|
IDR 2.87T 183.43M USD | IDR 132.23M 8.45K USD | IDR 585.00 0.04 USD | IDR 695.00 0.04 USD | IDR 2.87T 183.43M USD | 0 | -IDR 113.00 -0.007 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | ¥710 4.79 USD |
+1
|
¥27B 183.19M USD | ¥60K 401.64 USD | ¥705 4.76 USD | ¥723 4.88 USD | ¥27B 183.19M USD | 13.13 | ¥54 0.36 USD | |
| ZHENGTONGAUTO 1728.HK | HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.59 -0.07 USD | |
| Baroque Japan Limited 3548.T | ¥754 5.09 USD |
+0.53
|
¥27B 183.13M USD | ¥51K 343.59 USD | ¥750 5.06 USD | ¥756 5.1 USD | ¥27B 183.13M USD | 0 | -¥60 -0.4 USD | |
| Schaffer Corporation Limited SFC.AX | A$20.32 13.45 USD |
0
|
A$276.17M 182.78M USD | A$912.00 603.61 USD | A$20.11 13.31 USD | A$21.10 13.97 USD | A$276.17M 182.78M USD | 11.41 | A$1.78 1.18 USD | |
| Stoneridge, Inc. 2GX.F | €5.05 5.52 USD |
+1.41
|
€167.14M 182.71M USD | €100.00 109.31 USD | €5.05 5.52 USD | €5.05 5.52 USD | €167.14M 182.71M USD | 0 | -€1.00 -1.09 USD | |
| Central Sports Co., Ltd. 4801.T | ¥2,414 16.3 USD |
-0.12
|
¥27B 182.52M USD | ¥5K 35.78 USD | ¥2,407 16.25 USD | ¥2,425 16.37 USD | ¥27B 182.52M USD | 26.10 | ¥92 0.62 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥5,870 39.62 USD |
-0.34
|
¥27B 182.47M USD | ¥2K 10.13 USD | ¥5,870 39.62 USD | ¥5,990 40.43 USD | ¥27B 182.47M USD | 15.12 | ¥388 2.62 USD | |
| Gamehost Inc. GH.TO | CA$11.88 8.82 USD |
+0.42
|
CA$245.68M 182.31M USD | CA$506.00 375.48 USD | CA$11.88 8.82 USD | CA$11.88 8.82 USD | CA$245.68M 182.31M USD | 12.00 | CA$0.99 0.73 USD | |
| JICHODO Co.,Ltd. 3597.T | ¥9,360 63.18 USD |
-0.53
|
¥27B 182.09M USD | ¥800 5.4 USD | ¥9,360 63.18 USD | ¥9,410 63.52 USD | ¥27B 182.09M USD | 23.92 | ¥391 2.64 USD | |
| RideNow Group, Inc. 4Q01.F | €4.37 4.77 USD |
+3.17
|
€165.98M 181.44M USD | €10.00 10.93 USD | €4.37 4.77 USD | €4.37 4.77 USD | €165.98M 181.44M USD | 0 | -€2.42 -2.6 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩31,500 23.78 USD |
+1.94
|
₩240B 181.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 181.35M USD | 0 | ₩0 0 USD | |
| Dadelo S.A. DAD.WA | PLN 61.00 15.5 USD |
+0.99
|
PLN 712.09M 180.99M USD | PLN 5.05K 1.28K USD | PLN 59.40 15.1 USD | PLN 62.20 15.81 USD | PLN 712.09M 180.99M USD | 39.10 | PLN 1.56 0.4 USD | |
| Motonic Corporation 009680.KS | ₩11,040 8.33 USD |
+1.19
|
₩239B 180.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.23M USD | 0 | ₩0 0 USD | |
| Aquafil S.p.A. 6W7.F | €1.67 1.82 USD |
+0.12
|
€164.60M 179.94M USD | €1.00K 1.09K USD | €1.67 1.82 USD | €1.67 1.82 USD | €164.60M 179.94M USD | 0 | -€0.16 -0.1 USD | |
| Funko, Inc. FU2.F | €3.00 3.28 USD |
-5.36
|
€164.34M 179.64M USD | €1.25K 1.37K USD | €3.00 3.28 USD | €3.00 3.28 USD | €164.34M 179.64M USD | 0 | -€1.09 -1.1 USD | |
| Beter Bed Holding N.V. BBQ.F | €5.92 6.47 USD |
0
|
€164.13M 179.42M USD | €400.00 437.25 USD | €5.92 6.47 USD | €5.92 6.47 USD | €164.13M 179.42M USD | 21.92 | €0.27 0.3 USD | |
| lastminute.com N.V. 09B.F | €15.20 16.62 USD |
+1.33
|
€161.94M 177.02M USD | €125.00 136.64 USD | €15.20 16.62 USD | €15.20 16.62 USD | €161.94M 177.02M USD | 16.70 | €0.91 0.99 USD | |
| EDAG Engineering Group AG ED4.F | €6.36 6.95 USD |
-6.47
|
€161.81M 176.88M USD | €3.25K 3.55K USD | €6.36 6.95 USD | €6.36 6.95 USD | €161.81M 176.88M USD | 0 | -€2.47 -2.7 USD | |
| Bike24 Holding AG BIKE.F | €3.40 3.72 USD |
+8.63
|
€161.68M 176.73M USD | €150.00 163.97 USD | €3.35 3.66 USD | €3.40 3.72 USD | €161.68M 176.73M USD | 0 | -€0.22 -0.2 USD | |
| Kongsberg Automotive ASA KGAUF | $0.19 — |
0
|
$176.59M — | $50.00K — | $0.14 — | $0.14 — | $176.59M — | 0 | -$0.02 — | |
| Sjg Sejong Co.,Ltd 033530.KS | ₩8,620 6.51 USD |
+3.36
|
₩233B 176.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 176.02M USD | 0 | ₩0 0 USD | |
| Fifty 1 Labs NWAU | $0.00 — |
0
|
$175.03M — | $63.06K — | $0.00 — | $0.00 — | $175.03M — | 0 | -$0.22 — | |
| Hard Off Corporation Co.,Ltd. 2674.T | ¥1,863 12.58 USD |
+0.32
|
¥26B 174.76M USD | ¥29K 195.08 USD | ¥1,845 12.45 USD | ¥1,869 12.62 USD | ¥26B 174.76M USD | 11.18 | ¥167 1.12 USD | |
| Exco EXCOF | $4.56 — |
0
|
$174.70M — | $100.00 — | $4.56 — | $4.56 — | $174.70M — | 10.36 | $0.44 — | |
| Gamehost GHIFF | $8.36 — |
0
|
$174.41M — | $100.00 — | $8.36 — | $8.36 — | $174.41M — | 11.77 | $0.71 — | |
| Nagahori Corporation 8139.T | ¥1,684 11.37 USD |
0
|
¥26B 174.32M USD | ¥16K 109.35 USD | ¥1,625 10.97 USD | ¥1,702 11.49 USD | ¥26B 174.32M USD | 63.69 | ¥26 0.18 USD | |
| Syuppin Co., Ltd. 3179.T | ¥1,205 8.13 USD |
-7.16
|
¥26B 173.39M USD | ¥226K 1.53K USD | ¥1,205 8.13 USD | ¥1,288 8.69 USD | ¥26B 173.39M USD | 13.00 | ¥93 0.63 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,595 10.77 USD |
+0.38
|
¥26B 172.35M USD | ¥18K 120.15 USD | ¥1,595 10.77 USD | ¥1,612 10.88 USD | ¥26B 172.35M USD | 16.61 | ¥96 0.65 USD | |
| WA, Inc. 7683.T | ¥1,335 9.01 USD |
-0.82
|
¥25B 171.93M USD | ¥23K 155.93 USD | ¥1,335 9.01 USD | ¥1,349 9.11 USD | ¥25B 171.93M USD | 25.17 | ¥53 0.36 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | €0.02 0.02 USD |
0
|
€157.27M 171.92M USD | €1.50K 1.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €157.27M 171.92M USD | 0 | -€0.06 -0.06 USD | |
| Pro-Hawk Corporation 8083.TWO | NT$153.50 4.88 USD |
+0.33
|
NT$5.39B 171.36M USD | NT$36.48K 1.16K USD | NT$152.50 4.85 USD | NT$154.00 4.89 USD | NT$5.39B 171.36M USD | 17.24 | NT$8.90 0.28 USD | |
| Nordic Aqua Partners A/S 22L.F | €7.36 8.05 USD |
-2.65
|
€156.13M 170.67M USD | €777.00 849.37 USD | €7.36 8.05 USD | €7.62 8.33 USD | €156.13M 170.67M USD | 0 | -€1.59 -1.7 USD | |
| The Star Entertainment EHGRF | $0.05 — |
0
|
$170.57M — | $1.00K — | $0.12 — | $0.12 — | $170.57M — | 0 | -$0.10 — | |
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$201.00 6.39 USD |
0
|
NT$5.37B 170.49M USD | NT$10.23K 325.19 USD | NT$200.00 6.36 USD | NT$201.00 6.39 USD | NT$5.37B 170.49M USD | 13.55 | NT$14.83 0.47 USD | |
| Allmind Holdings Corporation 2718.TWO | NT$61.50 1.95 USD |
+2.16
|
NT$5.36B 170.4M USD | NT$135.21K 4.3K USD | NT$60.10 1.91 USD | NT$61.50 1.95 USD | NT$5.36B 170.4M USD | 3.77 | NT$16.31 0.52 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | ¥548 3.7 USD |
+4.58
|
¥25B 169.82M USD | ¥111K 751.31 USD | ¥527 3.56 USD | ¥552 3.73 USD | ¥25B 169.82M USD | 15.84 | ¥35 0.23 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | CLP 2,600 2.64 USD |
0
|
CLP 166B 168.93M USD | CLP 0 0 USD | CLP 2,600 2.64 USD | CLP 2,600 2.64 USD | CLP 166B 168.93M USD | 0 | -CLP 51 -0.05 USD | |
| Exco Technologies Limited 3XT.F | €3.84 4.2 USD |
0
|
€154.53M 168.92M USD | €1.28K 1.39K USD | €3.84 4.2 USD | €3.84 4.2 USD | €154.53M 168.92M USD | 10.10 | €0.38 0.42 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | IDR 422.00 0.03 USD |
-3.21
|
IDR 2.64T 168.92M USD | IDR 14.37M 918.04 USD | IDR 418.00 0.03 USD | IDR 440.00 0.03 USD | IDR 2.64T 168.92M USD | 15.97 | IDR 26.42 0.001 USD | |
| Dixie Lee International Industries DLII | $0.00 — |
0
|
$168.75M — | $2.00K — | $0.00 — | $0.00 — | $168.75M — | 0 | $0.00 — | |
| Ashimori Industry Co., Ltd. 3526.T | ¥4,140 27.95 USD |
0
|
¥25B 168.26M USD | ¥51K 344.94 USD | ¥4,140 27.95 USD | ¥4,150 28.01 USD | ¥25B 168.26M USD | 9.04 | ¥457 3.09 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹726.10 8.78 USD |
+2.1
|
₹13.85B 167.55M USD | ₹11.96K 144.65 USD | ₹711.25 8.6 USD | ₹731.80 8.85 USD | ₹13.85B 167.55M USD | 31.80 | ₹22.83 0.28 USD | |
| Hexagon Composites ASA HXGCF | $0.67 — |
-4.29
|
$167.34M — | $8.00K — | $0.70 — | $0.70 — | $167.34M — | 0 | -$0.79 — | |
| Thai Kin Co., Ltd. 6629.TWO | NT$137.00 4.35 USD |
0
|
NT$5.25B 166.8M USD | NT$91.03K 2.89K USD | NT$134.00 4.26 USD | NT$138.50 4.4 USD | NT$5.25B 166.8M USD | 20.53 | NT$6.67 0.21 USD | |
| Vente-Unique.com SA ALVU.PA | €14.80 16.18 USD |
+0.34
|
€152.45M 166.65M USD | €1.52K 1.66K USD | €14.65 16.01 USD | €14.80 16.18 USD | €152.45M 166.65M USD | 19.47 | €0.76 0.83 USD | |
| Springfield Properties Plc 9MZ.F | €1.28 1.4 USD |
+0.79
|
€152.37M 166.57M USD | €0.00 0 USD | €1.28 1.4 USD | €1.28 1.4 USD | €152.37M 166.57M USD | 9.84 | €0.13 0.14 USD | |
| Knaus Tabbert AG KTA.F | €13.20 14.43 USD |
-2.08
|
€152.22M 166.4M USD | €430.00 470.05 USD | €13.20 14.43 USD | €13.20 14.43 USD | €152.22M 166.4M USD | 0 | -€8.07 -8.8 USD | |
| Abhotel Co., Ltd. 6565.T | ¥1,736 11.72 USD |
-0.23
|
¥25B 166.12M USD | ¥14K 93.83 USD | ¥1,736 11.72 USD | ¥1,758 11.87 USD | ¥25B 166.12M USD | 9.67 | ¥179 1.21 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 436.00 0.03 USD |
-0.91
|
IDR 2.59T 165.25M USD | IDR 4.91M 313.64 USD | IDR 436.00 0.03 USD | IDR 440.00 0.03 USD | IDR 2.59T 165.25M USD | 7.73 | IDR 56.36 0.003 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹713.15 8.63 USD |
+0.3
|
₹13.61B 164.6M USD | ₹1.00 0.01 USD | ₹713.15 8.63 USD | ₹713.15 8.63 USD | ₹13.61B 164.6M USD | 31.25 | ₹22.82 0.28 USD | |
| Björn Borg AB (publ) BORG.ST | SEK 67.00 6.54 USD |
+3.55
|
SEK 1.68B 164.47M USD | SEK 30.63K 2.99K USD | SEK 64.40 6.29 USD | SEK 67.90 6.63 USD | SEK 1.68B 164.47M USD | 19.82 | SEK 3.38 0.33 USD | |
| The Colonial Motor Company Limited CMO.NZ | NZ$8.15 5.03 USD |
0
|
NZ$266.46M 164.43M USD | NZ$644.00 397.41 USD | NZ$8.15 5.03 USD | NZ$8.15 5.03 USD | NZ$266.46M 164.43M USD | 14.55 | NZ$0.56 0.35 USD | |
| Yorozu Corporation 7294.T | ¥1,002 6.76 USD |
+8.68
|
¥24B 164.38M USD | ¥250K 1.69K USD | ¥977 6.6 USD | ¥1,025 6.92 USD | ¥24B 164.38M USD | 0 | -¥551 -3.7 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 13.40 0.38 USD |
0
|
THB 5.84B 164.35M USD | THB 781.00K 21.98K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 5.84B 164.35M USD | 7.97 | THB 1.68 0.05 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,350 3.28 USD |
+2.35
|
₩217B 164.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 164.06M USD | 0 | ₩0 0 USD | |
| G N A Axles Limited GNA.BO | ₹313.05 3.79 USD |
+0.24
|
₹13.50B 163.35M USD | ₹963.00 11.65 USD | ₹310.35 3.75 USD | ₹319.90 3.87 USD | ₹13.50B 163.35M USD | 12.80 | ₹24.45 0.3 USD | |
| G N A Axles Limited GNA.NS | ₹313.25 3.79 USD |
+0.14
|
₹13.49B 163.19M USD | ₹21.00K 254.09 USD | ₹311.20 3.77 USD | ₹318.80 3.86 USD | ₹13.49B 163.19M USD | 12.80 | ₹24.46 0.3 USD | |
| Bookoff Group Holdings Limited 9278.T | ¥1,375 9.28 USD |
+0.81
|
¥24B 162.86M USD | ¥59K 400.29 USD | ¥1,362 9.19 USD | ¥1,380 9.32 USD | ¥24B 162.86M USD | 12.66 | ¥109 0.73 USD | |
| Samyang Packaging Corporation 272550.KS | ₩13,980 10.55 USD |
+0.94
|
₩214B 161.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.78M USD | 0 | ₩0 0 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | ₹451.35 5.46 USD |
+1.83
|
₹13.37B 161.7M USD | ₹1.90K 22.95 USD | ₹441.55 5.34 USD | ₹459.70 5.56 USD | ₹13.37B 161.7M USD | 25.07 | ₹18.00 0.22 USD | |
| Dynapac Co., Ltd. 3947.T | ¥2,400 16.2 USD |
+0.93
|
¥24B 161.36M USD | ¥4K 29.7 USD | ¥2,375 16.03 USD | ¥2,417 16.32 USD | ¥24B 161.36M USD | 9.70 | ¥247 1.67 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | PLN 25.40 6.46 USD |
+1.6
|
PLN 634.59M 161.3M USD | PLN 1.20K 304.25 USD | PLN 25.00 6.35 USD | PLN 25.40 6.46 USD | PLN 634.59M 161.3M USD | 8.32 | PLN 3.05 0.78 USD | |
| Matsuoka Corporation 3611.T | ¥2,288 15.44 USD |
+1.87
|
¥24B 161.2M USD | ¥29K 195.76 USD | ¥2,250 15.19 USD | ¥2,288 15.44 USD | ¥24B 161.2M USD | 10.22 | ¥224 1.51 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | ₹450.10 5.45 USD |
+1.4
|
₹13.31B 161.02M USD | ₹40.01K 484.08 USD | ₹443.45 5.37 USD | ₹459.75 5.56 USD | ₹13.31B 161.02M USD | 24.97 | ₹18.02 0.22 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | €5.68 6.21 USD |
0
|
€147.12M 160.82M USD | €30.00 32.79 USD | €5.68 6.21 USD | €5.68 6.21 USD | €147.12M 160.82M USD | 7.88 | €0.72 0.79 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,057.25 12.79 USD |
-0.55
|
₹13.28B 160.67M USD | ₹101.00 1.22 USD | ₹1,042.90 12.62 USD | ₹1,079.00 13.05 USD | ₹13.28B 160.67M USD | 15.32 | ₹68.99 0.83 USD | |
| Atul Auto Limited ATULAUTO.BO | ₹478.55 5.79 USD |
-2.24
|
₹13.28B 160.67M USD | ₹45.19K 546.76 USD | ₹474.75 5.74 USD | ₹502.75 6.08 USD | ₹13.28B 160.67M USD | 57.17 | ₹8.37 0.1 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,058.40 12.8 USD |
-0.77
|
₹13.25B 160.31M USD | ₹1.03K 12.5 USD | ₹1,045.00 12.64 USD | ₹1,077.50 13.04 USD | ₹13.25B 160.31M USD | 15.33 | ₹69.01 0.83 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 43.75 1.23 USD |
0
|
THB 5.69B 160.03M USD | THB 100.00 2.81 USD | THB 43.75 1.23 USD | THB 43.75 1.23 USD | THB 5.69B 160.03M USD | 32.40 | THB 1.35 0.04 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 43.75 1.23 USD |
0
|
THB 5.69B 160.03M USD | THB 1.00 0.03 USD | THB 43.75 1.23 USD | THB 43.75 1.23 USD | THB 5.69B 160.03M USD | 32.40 | THB 1.35 0.04 USD | |
| Escalade, Incorporated ED9.F | €10.60 11.59 USD |
+0.94
|
€146.32M 159.95M USD | €310.00 338.87 USD | €10.60 11.59 USD | €10.80 11.81 USD | €146.32M 159.95M USD | 13.25 | €0.80 0.87 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | NT$56.30 1.79 USD |
-0.71
|
NT$5.02B 159.57M USD | NT$3.95K 125.48 USD | NT$56.30 1.79 USD | NT$56.80 1.8 USD | NT$5.02B 159.57M USD | 12.56 | NT$4.48 0.14 USD | |
| WW Holding Inc. 8442.TW | NT$73.20 2.33 USD |
+0.69
|
NT$5.00B 158.98M USD | NT$70.44K 2.24K USD | NT$72.60 2.31 USD | NT$73.60 2.34 USD | NT$5.00B 158.98M USD | 11.34 | NT$6.45 0.2 USD | |
| Daisyo Corporation 9979.T | ¥1,121 7.57 USD |
+0.18
|
¥24B 158.8M USD | ¥32K 218.71 USD | ¥1,115 7.53 USD | ¥1,126 7.6 USD | ¥24B 158.8M USD | 20.07 | ¥56 0.38 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$3.75 0.22 USD |
0
|
MX$2.67B 158.27M USD | MX$222.00 13.15 USD | MX$3.75 0.22 USD | MX$3.75 0.22 USD | MX$2.67B 158.27M USD | 9.14 | MX$0.41 0.02 USD | |
| Asakuma Co.,Ltd 7678.T | ¥4,410 29.77 USD |
+0.23
|
¥23B 158.2M USD | ¥4K 23.63 USD | ¥4,400 29.7 USD | ¥4,450 30.04 USD | ¥23B 158.2M USD | 69.12 | ¥64 0.43 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||