Страница результатов 49 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1403)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (18)
- Китай (627)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (29)
- Швеция (66)
- Швейцария (21)
- Тайвань (295)
- Таиланд (235)
- Тимор-Лешти (4)
- Турция (85)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8086)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (390)
- Автозапчасти (1155)
- Транспортные средства для отдыха (82)
- Мебель, приспособления и бытовая техника (509)
- Жилищное строительство (214)
- Текстильное производство (521)
- Производство одежды (443)
- Обувь и аксессуары (206)
- Упаковка и контейнеры (480)
- Персональные услуги (140)
- Рестораны (535)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (410)
- Жилье (320)
- Курорты и казино (187)
- Туристические услуги (193)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chiyoda Co., Ltd. 8185.T | $1,182 7.98 USD |
-0.08
|
$41.32B 278.95M USD | $90.9K 613.6 USD | $1,178 7.95 USD | $1,192 8.05 USD | $41.32B 278.95M USD | 14.23 | $83.05 0.56 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Sangam (India) Limited SANGAMIND.NS | $461.45 5.58 USD |
+4.14
|
$22.96B 277.73M USD | $124.88K 1.51K USD | $444.45 5.38 USD | $471.3 5.7 USD | $22.96B 277.73M USD | 72.78 | $6.34 0.08 USD | |
| Sangam (India) Limited SANGAMIND.BO | $460.8 5.57 USD |
+4.03
|
$22.92B 277.34M USD | $3.19K 38.59 USD | $444.5 5.38 USD | $470.9 5.7 USD | $22.92B 277.34M USD | 72.79 | $6.33 0.08 USD | |
| NAFCO Co., Ltd. 64E.F | $10.3 11.26 USD |
-2.83
|
$253.2M 276.78M USD | $1 1.09 USD | $10.3 11.26 USD | $10.3 11.26 USD | $253.2M 276.78M USD | 257.50 | $0.04 0.04 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3 3.28 USD |
-4.46
|
$252.7M 276.23M USD | $10 10.93 USD | $3 3.28 USD | $3 3.28 USD | $252.7M 276.23M USD | 0 | -$0.25 -0.2 USD | |
| Goodyear India Limited GOODYEAR.BO | $989.8 11.97 USD |
+0.91
|
$22.83B 276.22M USD | $11.51K 139.29 USD | $981 11.87 USD | $992 12 USD | $22.83B 276.22M USD | 41.36 | $23.93 0.29 USD | |
| HANDSOME Corporation 020000.KS | $16,990 12.82 USD |
+0.41
|
$364.89B 275.44M USD | $33.22K 25.07 USD | $16,860 12.73 USD | $17,080 12.89 USD | $364.89B 275.44M USD | 0 | $0 0 USD | |
| Watami Co., Ltd. 7522.T | $1,017 6.87 USD |
+0.59
|
$40.75B 275.05M USD | $44.2K 298.36 USD | $1,008 6.8 USD | $1,020 6.89 USD | $40.75B 275.05M USD | 13.39 | $75.93 0.51 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| Empresas Tricot S.A. TRICOT.SN | $629.36 0.64 USD |
0
|
$269.81B 273.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.81B 273.92M USD | 13.44 | $46.82 0.05 USD | |
| Oponeo.pl S.A. 79I.F | $21.7 23.72 USD |
+0.46
|
$249.4M 272.63M USD | $95 103.85 USD | $21.7 23.72 USD | $21.7 23.72 USD | $249.4M 272.63M USD | 14.46 | $1.5 1.64 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $5.8 0.16 USD |
+0.87
|
$9.69B 272.54M USD | $1.54M 43.38K USD | $5.7 0.16 USD | $5.85 0.16 USD | $9.69B 272.54M USD | 17.57 | $0.33 0.009 USD | |
| kaihan co.,Ltd. 3133.T | $713 4.81 USD |
0
|
$40.28B 271.91M USD | $395.6K 2.67K USD | $705 4.76 USD | $722 4.87 USD | $40.28B 271.91M USD | 0 | -$14.25 -0.09 USD | |
| Tourism Holdings Limited UCH.F | $1.07 1.17 USD |
+0.94
|
$248.62M 271.77M USD | $5.16K 5.64K USD | $1.07 1.17 USD | $1.07 1.17 USD | $248.62M 271.77M USD | 17.83 | $0.06 0.07 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.55 6.07 USD |
-4.31
|
$248.25M 271.37M USD | $17 18.58 USD | $5.55 6.07 USD | $5.55 6.07 USD | $248.25M 271.37M USD | 555.00 | $0.01 0.01 USD | |
| Oponeo.pl S.A. OPN.WA | $95 24.15 USD |
+1.28
|
$1.07B 271.31M USD | $2.28K 580.03 USD | $94 23.89 USD | $95 24.15 USD | $1.07B 271.31M USD | 14.89 | $6.38 1.62 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $397.3 4.81 USD |
+0.93
|
$22.34B 270.23M USD | $304.02K 3.68K USD | $393.15 4.76 USD | $409.9 4.96 USD | $22.34B 270.23M USD | 12.72 | $31.22 0.38 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,330 22.48 USD |
-0.15
|
$40.01B 270.1M USD | $4.7K 31.73 USD | $3,330 22.48 USD | $3,340 22.55 USD | $40.01B 270.1M USD | 18.62 | $178.76 1.21 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $396.85 4.8 USD |
+0.84
|
$22.31B 269.92M USD | $7.72K 93.37 USD | $393.4 4.76 USD | $409.95 4.96 USD | $22.31B 269.92M USD | 12.71 | $31.21 0.38 USD | |
| Giordano International Limited GIO.F | $0.1499 0.16 USD |
-0.67
|
$246.52M 269.48M USD | $3.25K 3.56K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $246.52M 269.48M USD | 14.80 | $0.01 0.01 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,558.6 18.86 USD |
+0.42
|
$22.26B 269.29M USD | $256 3.1 USD | $1,543.85 18.68 USD | $1,564.6 18.93 USD | $22.26B 269.29M USD | 10.73 | $145.13 1.76 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,556.3 18.83 USD |
+0.24
|
$22.22B 268.83M USD | $2.74K 33.16 USD | $1,545 18.69 USD | $1,565 18.93 USD | $22.22B 268.83M USD | 10.72 | $145.16 1.76 USD | |
| PointsBet PBTHF | $0.8 — |
+95.59
|
$268.8M — | $6K — | $0.8 — | $0.9899 — | $268.8M — | 0 | -$0.05 — | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $960 0.06 USD |
0
|
$4.2T 268.65M USD | $2.6M 166.04 USD | $955 0.06 USD | $970 0.06 USD | $4.2T 268.65M USD | 7.38 | $129.98 0.008 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Okuwa Co., Ltd. 8217.T | $957 6.46 USD |
-2.05
|
$39.57B 267.11M USD | $88.1K 594.7 USD | $955 6.45 USD | $982 6.63 USD | $39.57B 267.11M USD | 0 | -$54.42 -0.3 USD | |
| Clarke Inc. CKI.TO | $25.95 19.26 USD |
-1.14
|
$357.66M 265.4M USD | $4.95K 3.67K USD | $25.9 19.22 USD | $26.3 19.52 USD | $357.66M 265.4M USD | 10.94 | $2.37 1.76 USD | |
| Clarke CLKFF | $19.23 — |
+13.1
|
$265.01M — | $900 — | $17.5 — | $17.5 — | $265.01M — | 11.05 | $1.74 — | |
| Dollar Industries Limited DOLLAR.NS | $385.1 4.66 USD |
+1.46
|
$21.85B 264.38M USD | $165.83K 2.01K USD | $380 4.6 USD | $392.6 4.75 USD | $21.85B 264.38M USD | 23.99 | $16.05 0.19 USD | |
| Dollar Industries Limited DOLLAR.BO | $385 4.66 USD |
+1.38
|
$21.84B 264.18M USD | $12.46K 150.76 USD | $375.25 4.54 USD | $393.2 4.76 USD | $21.84B 264.18M USD | 23.97 | $16.06 0.19 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $80.7 2.56 USD |
+4.13
|
$8.29B 263.28M USD | $83.07K 2.64K USD | $77.1 2.45 USD | $80.7 2.56 USD | $8.29B 263.28M USD | 22.79 | $3.54 0.11 USD | |
| Vertu Motors VTMTF | $0.8299 — |
0
|
$263.2M — | $9.08K — | $0.8299 — | $0.8299 — | $263.2M — | 11.85 | $0.07 — | |
| Richards Packaging Income Fund RPKIF | $23.45 — |
0
|
$262.5M — | $100 — | $23.45 — | $23.45 — | $262.5M — | 12.34 | $1.9 — | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,290 35.71 USD |
-0.19
|
$38.36B 258.97M USD | $3.4K 22.95 USD | $5,280 35.64 USD | $5,310 35.84 USD | $38.36B 258.97M USD | 32.72 | $161.65 1.09 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,500 1639.7 USD |
-0.66
|
$236.5M 258.52M USD | $5 5.47 USD | $1,500 1639.7 USD | $1,500 1639.7 USD | $236.5M 258.52M USD | 9.53 | $157.34 171.99 USD | |
| The Star Entertainment EHGRF | $0.08999 — |
0
|
$258.18M — | $1K — | $0.1199 — | $0.1199 — | $258.18M — | 0 | -$0.51 — | |
| LEC, Inc. 7874.T | $1,174 7.92 USD |
+2.18
|
$38.16B 257.57M USD | $60.7K 409.74 USD | $1,151 7.77 USD | $1,180 7.97 USD | $38.16B 257.57M USD | 22.40 | $52.39 0.35 USD | |
| King House CO., Ltd. 4419.TWO | $47.85 1.52 USD |
-0.52
|
$8.09B 257.2M USD | $7K 222.43 USD | $47.8 1.52 USD | $47.85 1.52 USD | $8.09B 257.2M USD | 0 | -$1.08 -0.03 USD | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| TTFB Company Limited 2729.TWO | $208 6.61 USD |
0
|
$8.05B 255.92M USD | $9.41K 298.91 USD | $208 6.61 USD | $209.5 6.66 USD | $8.05B 255.92M USD | 22.98 | $9.05 0.29 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,555 17.25 USD |
+1.03
|
$37.86B 255.57M USD | $14.8K 99.9 USD | $2,529 17.07 USD | $2,579 17.41 USD | $37.86B 255.57M USD | 8.32 | $307.02 2.07 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,460 3.37 USD |
+1.02
|
$334.83B 252.74M USD | $13.71K 10.35 USD | $4,370 3.3 USD | $4,465 3.37 USD | $334.83B 252.74M USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.F | $2.86 3.13 USD |
+2.14
|
$231.2M 252.74M USD | $300 327.94 USD | $2.86 3.13 USD | $2.86 3.13 USD | $231.2M 252.74M USD | 0 | -$0.26 -0.2 USD | |
| S.P. Apparels Limited SPAL.NS | $830.9 10.05 USD |
-1.28
|
$20.88B 252.63M USD | $113.74K 1.38K USD | $821.8 9.94 USD | $875 10.59 USD | $20.88B 252.63M USD | 21.94 | $37.87 0.46 USD | |
| S.P. Apparels Limited SPAL.BO | $829.8 10.04 USD |
-1.56
|
$20.82B 251.91M USD | $7.1K 85.86 USD | $822 9.94 USD | $868.9 10.51 USD | $20.82B 251.91M USD | 21.87 | $37.93 0.46 USD | |
| Mitsuba Corporation 7280.T | $821 5.54 USD |
+1.73
|
$37.21B 251.2M USD | $78.3K 528.55 USD | $807 5.45 USD | $823 5.56 USD | $37.21B 251.2M USD | 3.79 | $216.44 1.46 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.38 0.42 USD |
-3.52
|
$229.56M 250.93M USD | $1K 1.09K USD | $0.38 0.42 USD | $0.38 0.42 USD | $229.56M 250.93M USD | 0 | -$0.59 -0.6 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,730 11.68 USD |
-0.17
|
$37.14B 250.68M USD | $56.4K 380.72 USD | $1,729 11.67 USD | $1,738 11.73 USD | $37.14B 250.68M USD | 26.98 | $64.12 0.43 USD | |
| Nexen Corporation 005720.KS | $6,530 4.93 USD |
0
|
$331.45B 250.19M USD | $20.15K 15.21 USD | $6,430 4.85 USD | $6,590 4.97 USD | $331.45B 250.19M USD | 0 | $0 0 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.18 USD |
0
|
$228.67M 249.96M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $228.67M 249.96M USD | 16.10 | $0.01 0.01 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,230 9.23 USD |
+0.99
|
$330.49B 249.47M USD | $56.26K 42.46 USD | $12,000 9.06 USD | $12,310 9.29 USD | $330.49B 249.47M USD | 0 | $0 0 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,124 7.59 USD |
+0.72
|
$36.92B 249.25M USD | $23.4K 157.96 USD | $1,116 7.53 USD | $1,128 7.61 USD | $36.92B 249.25M USD | 5.91 | $189.94 1.28 USD | |
| Citi Trends, Inc. WW2.F | $27.2 29.73 USD |
-2.86
|
$225.6M 246.61M USD | $425 464.58 USD | $27.2 29.73 USD | $27.2 29.73 USD | $225.6M 246.61M USD | 0 | -$3.96 -4.3 USD | |
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| Honma Golf Limited HF5.F | $0.3699 0.41 USD |
-2.62
|
$225.3M 246.28M USD | $1 1.09 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $225.3M 246.28M USD | 0 | $0 0 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,147 14.49 USD |
+0.56
|
$36.46B 246.14M USD | $14.1K 95.18 USD | $2,130 14.38 USD | $2,147 14.49 USD | $36.46B 246.14M USD | 26.74 | $80.28 0.54 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $15,330 11.57 USD |
-0.45
|
$325.76B 245.9M USD | $33.01K 24.92 USD | $15,250 11.51 USD | $15,580 11.76 USD | $325.76B 245.9M USD | 0 | $0 0 USD | |
| ENDO Lighting Corporation 6932.T | $2,465 16.64 USD |
+3.35
|
$36.41B 245.78M USD | $92.6K 625.08 USD | $2,404 16.23 USD | $2,472 16.69 USD | $36.41B 245.78M USD | 7.58 | $324.84 2.19 USD | |
| Scroll Corporation 8005.T | $1,058 7.14 USD |
+1.05
|
$36.41B 245.78M USD | $64K 432.02 USD | $1,046 7.06 USD | $1,060 7.16 USD | $36.41B 245.78M USD | 8.52 | $124.17 0.84 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $22.1 24.16 USD |
+0.8
|
$223.21M 244M USD | $0 0 USD | $22.1 24.16 USD | $22.1 24.16 USD | $223.21M 244M USD | 8.03 | $2.75 3.01 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $160.25 1.94 USD |
+0.5
|
$20.15B 243.78M USD | $47.86K 578.98 USD | $158.5 1.92 USD | $163.7 1.98 USD | $20.15B 243.78M USD | 23.49 | $6.82 0.08 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| H-One Co.,Ltd. 5989.T | $1,283 8.66 USD |
+1.66
|
$35.99B 242.97M USD | $86.6K 584.57 USD | $1,256 8.48 USD | $1,300 8.78 USD | $35.99B 242.97M USD | 3.39 | $377.84 2.55 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $21.95 23.99 USD |
+0.46
|
$221.82M 242.48M USD | $0 0 USD | $21.85 23.89 USD | $21.95 23.99 USD | $221.82M 242.48M USD | 0 | -$10.32 -11.2 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,110 20.99 USD |
-2.05
|
$35.87B 242.15M USD | $101.3K 683.8 USD | $3,085 20.82 USD | $3,190 21.53 USD | $35.87B 242.15M USD | 23.48 | $132.4 0.89 USD | |
| Precision Camshafts Limited PRECAM.BO | $210.6 2.55 USD |
+1.1
|
$20B 242.02M USD | $21.28K 257.5 USD | $206.6 2.5 USD | $210.9 2.55 USD | $20B 242.02M USD | 36.88 | $5.71 0.07 USD | |
| Akwel SA MW4.SG | $8.16 8.92 USD |
-0.97
|
$221.33M 241.95M USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $221.33M 241.95M USD | 5.91 | $1.38 1.51 USD | |
| Morito Co., Ltd. 9837.T | $1,366 9.22 USD |
+0.07
|
$35.79B 241.61M USD | $42.5K 286.89 USD | $1,361 9.19 USD | $1,369 9.24 USD | $35.79B 241.61M USD | 14.05 | $97.19 0.66 USD | |
| Ichikoh Industries, Ltd. 7244.T | $371 2.5 USD |
+1.37
|
$35.68B 240.87M USD | $96.6K 652.08 USD | $367 2.48 USD | $372 2.51 USD | $35.68B 240.87M USD | 7.59 | $48.82 0.33 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $59 1.85 USD |
-1.67
|
$7.67B 240.87M USD | $6.1K 191.44 USD | $59 1.85 USD | $59 1.85 USD | $7.67B 240.87M USD | 151.28 | $0.39 0.01 USD | |
| Convano Inc. 6574.T | $8,220 55.49 USD |
+1.23
|
$35.63B 240.53M USD | $7.6K 51.3 USD | $7,960 53.73 USD | $8,800 59.4 USD | $35.63B 240.53M USD | 460.24 | $17.86 0.12 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $49.95 1.59 USD |
-1.09
|
$7.55B 239.89M USD | $143.77K 4.57K USD | $49.95 1.59 USD | $50.4 1.6 USD | $7.55B 239.89M USD | 14.86 | $3.36 0.11 USD | |
| Akwel SA MW4.F | $8.08 8.83 USD |
-1.94
|
$219.16M 239.57M USD | $560 612.16 USD | $8.08 8.83 USD | $8.08 8.83 USD | $219.16M 239.57M USD | 5.85 | $1.38 1.51 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $21.6 23.61 USD |
-0.92
|
$218.78M 239.16M USD | $23 25.14 USD | $21.25 23.23 USD | $21.25 23.23 USD | $218.78M 239.16M USD | 0 | -$10.32 -11.2 USD | |
| Kogan.com Ltd UZQ.F | $2.16 2.36 USD |
+0.93
|
$217.97M 238.28M USD | $300 327.94 USD | $2.16 2.36 USD | $2.16 2.36 USD | $217.97M 238.28M USD | 216.00 | $0.01 0.01 USD | |
| Clarke Inc. CK5A.F | $15.8 17.27 USD |
-7.6
|
$217.77M 238.05M USD | $240 262.35 USD | $15.8 17.27 USD | $15.8 17.27 USD | $217.77M 238.05M USD | 10.67 | $1.48 1.62 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $496 0.03 USD |
-0.4
|
$3.72T 237.71M USD | $314.2K 20.08 USD | $494 0.03 USD | $500 0.03 USD | $3.72T 237.71M USD | 8.19 | $60.56 0.003 USD | |
| LS Networks Corporation Limited 000680.KS | $3,995 3.02 USD |
+2.44
|
$314.82B 237.64M USD | $359.79K 271.58 USD | $3,860 2.91 USD | $4,000 3.02 USD | $314.82B 237.64M USD | 0 | $0 0 USD | |
| Hostelworld HSWLF | $1.5 — |
0
|
$237.63M — | $912 — | $1.5 — | $1.5 — | $237.63M — | 18.75 | $0.08 — | |
| Wheels India Limited WHEELS.BO | $802.6 9.71 USD |
+0.38
|
$19.61B 237.25M USD | $12.69K 153.48 USD | $794 9.61 USD | $826 9.99 USD | $19.61B 237.25M USD | 17.67 | $45.42 0.55 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $592.3 7.17 USD |
+0.28
|
$19.61B 237.24M USD | $60.29K 729.46 USD | $583 7.05 USD | $596.8 7.22 USD | $19.61B 237.24M USD | 50.88 | $11.64 0.14 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $592.85 7.17 USD |
+0.28
|
$19.61B 237.24M USD | $5.31K 64.28 USD | $577.1 6.98 USD | $596.35 7.21 USD | $19.61B 237.24M USD | 50.88 | $11.65 0.14 USD | |
| Wheels India Limited WHEELS.NS | $800.25 9.68 USD |
-0.01
|
$19.55B 236.55M USD | $65.52K 792.68 USD | $793 9.59 USD | $825.9 9.99 USD | $19.55B 236.55M USD | 17.63 | $45.38 0.55 USD | |
| Macfarlane Group PLC 5K6.F | $1.3 1.42 USD |
0
|
$215.97M 236.08M USD | $5 5.47 USD | $1.3 1.42 USD | $1.3 1.42 USD | $215.97M 236.08M USD | 11.81 | $0.11 0.12 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,228 15.04 USD |
-0.31
|
$34.82B 235.02M USD | $5.6K 37.8 USD | $2,226 15.03 USD | $2,238 15.11 USD | $34.82B 235.02M USD | 17.51 | $127.17 0.86 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,050 0.07 USD |
-0.94
|
$3.66T 233.79M USD | $7.17M 458.49 USD | $1,045 0.07 USD | $1,065 0.07 USD | $3.66T 233.79M USD | 3.04 | $345.24 0.02 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,467 16.65 USD |
+1.52
|
$34.59B 233.52M USD | $14.1K 95.18 USD | $2,425 16.37 USD | $2,467 16.65 USD | $34.59B 233.52M USD | 5.40 | $456.84 3.08 USD | |
| Asahi Co., Ltd. 3333.T | $1,328 8.96 USD |
+0.61
|
$34.58B 233.43M USD | $72.4K 488.72 USD | $1,318 8.9 USD | $1,332 8.99 USD | $34.58B 233.43M USD | 10.15 | $130.81 0.88 USD | |
| Hostelworld Group plc HSW.F | $1.68 1.84 USD |
+0.6
|
$213.18M 233.03M USD | $7.47K 8.16K USD | $1.64 1.79 USD | $1.68 1.84 USD | $213.18M 233.03M USD | 24.00 | $0.07 0.08 USD | |
| Citychamp Watch & Jewellery CEBTF | $0.02 — |
0
|
$232.84M — | $1.1K — | $0.14 — | $0.14 — | $232.84M — | 0 | -$0.01 — | |
| Joyfull Co., Ltd. 9942.F | $1,111 7.5 USD |
+0.09
|
$34.33B 231.74M USD | $5.5K 37.13 USD | $1,110 7.49 USD | $1,116 7.53 USD | $34.33B 231.74M USD | 10.36 | $107.2 0.72 USD | |
| Zumiez Inc. ZM3.F | $11.9 13.01 USD |
-2.46
|
$211.47M 231.17M USD | $460 502.84 USD | $11.9 13.01 USD | $11.9 13.01 USD | $211.47M 231.17M USD | 0 | -$0.02 -0.02 USD | |
| The Keg Royalties Income Fund KRIUF | $13.44 — |
0
|
$231.01M — | $100 — | $13.14 — | $13.14 — | $231.01M — | 15.10 | $0.89 — | |
| BYC Co., Ltd. 001465.KS | $23,550 17.78 USD |
+1.73
|
$305.14B 230.33M USD | $6.64K 5.01 USD | $22,800 17.21 USD | $23,600 17.81 USD | $305.14B 230.33M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||