$2.23T
Общая капитализация
$78.9B
Общий объем
BTC 55.96%     ETH 9.45%
Доминирование

Страница результатов 49 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp SAN Holdings, Inc. 9628.T JP ¥1,450 8.94 USD
+3.2
¥35B 214.08M USD ¥82K 505.01 USD ¥1,401 8.64 USD ¥1,455 8.97 USD ¥35B 214.08M USD 6.79 ¥213 1.32 USD
ch Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW CH CHF 50.40 63.21 USD
+0.8
CHF 169.34M 212.4M USD CHF 9.00 11.29 USD CHF 50.20 62.96 USD CHF 50.40 63.21 USD CHF 169.34M 212.4M USD 22.00 CHF 2.29 2.87 USD
tw Holiday Entertainment Co.,Ltd 9943.TW TW NT$53.40 1.7 USD
-0.93
NT$6.68B 212.39M USD NT$129.46K 4.11K USD NT$53.40 1.7 USD NT$54.90 1.74 USD NT$6.68B 212.39M USD 9.88 NT$5.40 0.17 USD
Qingling Motors Co., Ltd. Qingling Motors Co., Ltd. QIN.F DE €0.07 0.09 USD
+3.35
€183.94M 212.32M USD €6.00K 6.93K USD €0.07 0.09 USD €0.07 0.09 USD €183.94M 212.32M USD 0 €0.00 0 USD
Immsi S.p.A. Immsi S.p.A. IMY.F DE €0.48 0.55 USD
+1.93
€183.93M 212.32M USD €7.23K 8.34K USD €0.48 0.55 USD €0.48 0.55 USD €183.93M 212.32M USD 0 €0.00 0 USD
jp Joyfull Co., Ltd. 9942.F JP ¥1,111 6.85 USD
+0.09
¥34B 211.96M USD ¥6K 33.91 USD ¥1,110 6.84 USD ¥1,116 6.88 USD ¥34B 211.96M USD 16.36 ¥68 0.42 USD
jp Nagahori Corporation 8139.T JP ¥2,237 13.79 USD
-1.5
¥34B 211.53M USD ¥3K 16.03 USD ¥2,201 13.57 USD ¥2,271 14 USD ¥34B 211.53M USD 31.17 ¥72 0.44 USD
us lastminute.com LSMNF US $19.92
0
$211.30M $620.00 $23.85 $23.85 $211.30M 13.55 $1.47
jp Nippi,Incorporated 7932.T JP ¥12,230 75.41 USD
0
¥34B 211.15M USD ¥3K 18.5 USD ¥12,100 74.61 USD ¥12,330 76.03 USD ¥34B 211.15M USD 12.31 ¥993 6.12 USD
in Go Fashion (India) Limited GOCOLORS.BO IN ₹331.40 4.01 USD
-5.15
₹17.43B 210.88M USD ₹27.73K 335.5 USD ₹330.00 3.99 USD ₹349.35 4.23 USD ₹17.43B 210.88M USD 30.20 ₹10.97 0.13 USD
cz Tatry mountain resorts, a.s. TMR.PR CZ CZK 374.00 16.14 USD
0
CZK 4.87B 210.15M USD CZK 530.00 22.87 USD CZK 358.00 15.45 USD CZK 374.00 16.14 USD CZK 4.87B 210.15M USD 0 -CZK 21.39 -0.9 USD
jp Chiyoda Co., Ltd. 8185.T JP ¥994 6.13 USD
-0.2
¥34B 208.08M USD ¥80K 491.44 USD ¥991 6.11 USD ¥1,001 6.17 USD ¥34B 208.08M USD 144.68 ¥7 0.04 USD
tw Kwong Lung Enterprise Co., Ltd. 8916.TWO TW NT$43.90 1.39 USD
-0.79
NT$6.52B 207.18M USD NT$47.37K 1.51K USD NT$43.90 1.39 USD NT$44.25 1.41 USD NT$6.52B 207.18M USD 17.77 NT$2.47 0.08 USD
jp Yossix Holdings Co.,Ltd. 3221.T JP ¥3,270 20.16 USD
+0.77
¥34B 206.8M USD ¥21K 131.34 USD ¥3,245 20.01 USD ¥3,295 20.32 USD ¥34B 206.8M USD 16.54 ¥198 1.22 USD
de Clarke Inc. CK5A.F DE €13.80 15.93 USD
+2.22
€178.96M 206.58M USD €1.00 1.15 USD €13.80 15.93 USD €13.80 15.93 USD €178.96M 206.58M USD 10.22 €1.35 1.56 USD
jp Maruzen CHI Holdings Co.,Ltd. 3159.T JP ¥362 2.23 USD
+0.56
¥34B 206.57M USD ¥120K 741.79 USD ¥360 2.22 USD ¥364 2.24 USD ¥34B 206.57M USD 10.04 ¥36 0.22 USD
id PT Tifico Fiber Indonesia Tbk TFCO.JK ID IDR 670.00 0.04 USD
-1.47
IDR 3.23T 206.5M USD IDR 200.00 0.01 USD IDR 670.00 0.04 USD IDR 670.00 0.04 USD IDR 3.23T 206.5M USD 0 -IDR 19.78 -0.001 USD
Inspired Entertainment, Inc. Inspired Entertainment, Inc. 4U8.F DE €6.50 7.5 USD
+5.69
€178.84M 206.44M USD €698.00 805.73 USD €6.50 7.5 USD €6.50 7.5 USD €178.84M 206.44M USD 0 -€0.53 -0.6 USD
de Somboon Advance Technology Public Company Limited PSQ.F DE €0.40 0.46 USD
-0.5
€178.81M 206.41M USD €150.00 173.15 USD €0.40 0.46 USD €0.40 0.46 USD €178.81M 206.41M USD 7.95 €0.05 0.06 USD
fr Les Hôtels Baverez S.A. ALLHB.PA FR €75.00 86.58 USD
0
€177.94M 205.4M USD €4.00 4.62 USD €72.50 83.69 USD €75.00 86.58 USD €177.94M 205.4M USD 81.52 €0.92 1.06 USD
de Texwinca Holdings Limited TXW.F DE €0.11 0.13 USD
-3.45
€177.45M 204.84M USD €1.20K 1.39K USD €0.11 0.13 USD €0.11 0.13 USD €177.45M 204.84M USD 11.20 €0.01 0.01 USD
jp Cleanup Corporation 7955.T JP ¥942 5.81 USD
-1.46
¥33B 204.84M USD ¥103K 635.11 USD ¥940 5.8 USD ¥954 5.88 USD ¥33B 204.84M USD 9.73 ¥97 0.6 USD
de RCI Hospitality Holdings, Inc. RIK.F DE €23.12 26.69 USD
-1.62
€176.90M 204.2M USD €10.00 11.54 USD €23.12 26.69 USD €23.12 26.69 USD €176.90M 204.2M USD 0 -€0.68 -0.7 USD
Exco Exco EXCOF US $5.42
0
$203.78M $100.00 $5.42 $5.42 $203.78M 12.31 $0.44
in Delta Corp Limited DELTACORP.BO IN ₹62.82 0.76 USD
-3.03
₹16.82B 203.51M USD ₹178.50K 2.16K USD ₹62.40 0.75 USD ₹64.97 0.79 USD ₹16.82B 203.51M USD 19.69 ₹3.19 0.04 USD
XMax XMax NVFY US $5.38
0
$202.14M $0.00 $0.00 $0.00 $202.14M 0 $0.00
id PT Argo Pantes Tbk ARGO.JK ID IDR 995.00 0.06 USD
0
IDR 3.16T 201.83M USD IDR 107.90K 6.9 USD IDR 955.00 0.06 USD IDR 1,060.00 0.07 USD IDR 3.16T 201.83M USD 40.31 IDR 24.68 0.001 USD
jp STUDIO ALICE Co.,Ltd. 2305.T JP ¥1,915 11.81 USD
+0.52
¥33B 200.55M USD ¥36K 221.36 USD ¥1,897 11.7 USD ¥1,919 11.83 USD ¥33B 200.55M USD 28.00 ¥68 0.42 USD
id PT Indomobil Sukses Internasional Tbk IMAS.JK ID IDR 785.00 0.05 USD
-2
IDR 3.14T 200.37M USD IDR 64.50K 4.12 USD IDR 780.00 0.05 USD IDR 815.00 0.05 USD IDR 3.14T 200.37M USD 24.37 IDR 32.20 0.002 USD
jp Nissan Tokyo Sales Holdings Co., Ltd. 8291.T JP ¥545 3.36 USD
-1.09
¥32B 199.82M USD ¥123K 760.9 USD ¥543 3.35 USD ¥551 3.4 USD ¥32B 199.82M USD 12.07 ¥45 0.28 USD
sg Hotel Royal Limited H12.SI SG SGD 2.20 1.65 USD
0
SGD 266.11M 199.44M USD SGD 3.20K 2.4K USD SGD 2.20 1.65 USD SGD 2.20 1.65 USD SGD 266.11M 199.44M USD 27.50 SGD 0.08 0.06 USD
Okuwa Co., Ltd. Okuwa Co., Ltd. 8217.T JP ¥795 4.9 USD
+0.63
¥32B 199.43M USD ¥131K 807.15 USD ¥793 4.89 USD ¥800 4.93 USD ¥32B 199.43M USD 122.68 ¥6 0.04 USD
Groupe Partouche SA Groupe Partouche SA PARP.PA FR €17.95 20.72 USD
0
€172.66M 199.31M USD €1.49K 1.71K USD €17.95 20.72 USD €18.00 20.78 USD €172.66M 199.31M USD 3.81 €4.71 5.44 USD
de Kirkland's, Inc. KI2.MU DE €13.32 15.38 USD
0
€172.06M 198.61M USD €100.00 115.43 USD €13.32 15.38 USD €13.32 15.38 USD €172.06M 198.61M USD 9.72 €1.37 1.58 USD
de Akwel SA MW4.F DE €6.48 7.48 USD
-0.31
€172.01M 198.55M USD €350.00 404.02 USD €6.48 7.48 USD €6.48 7.48 USD €172.01M 198.55M USD 10.62 €0.61 0.7 USD
Gamehost Gamehost GHIFF US $9.57
0
$197.91M $100.00 $9.57 $9.57 $197.91M 14.72 $0.65
Stoneridge, Inc. Stoneridge, Inc. 2GX.F DE €6.05 6.98 USD
-0.82
€170.82M 197.19M USD €111.00 128.13 USD €6.05 6.98 USD €6.05 6.98 USD €170.82M 197.19M USD 0 -€3.46 -3.9 USD
Eternal Hospitality Group Co.,Ltd. Eternal Hospitality Group Co.,Ltd. 3193.T JP ¥2,760 17.02 USD
-3.46
¥32B 196.33M USD ¥147K 903.96 USD ¥2,733 16.85 USD ¥2,838 17.5 USD ¥32B 196.33M USD 15.74 ¥175 1.08 USD
jp Shimojima Co., Ltd. 7482.T JP ¥1,361 8.39 USD
+0.81
¥32B 196.3M USD ¥19K 115.92 USD ¥1,358 8.37 USD ¥1,367 8.43 USD ¥32B 196.3M USD 11.61 ¥117 0.72 USD
Exco Technologies Limited Exco Technologies Limited 3XT.F DE €4.52 5.22 USD
-0.44
€169.94M 196.17M USD €669.00 772.25 USD €4.52 5.22 USD €4.52 5.22 USD €169.94M 196.17M USD 11.58 €0.39 0.45 USD
jp IBJ, Inc. 6071.T JP ¥836 5.15 USD
+1.21
¥32B 195.21M USD ¥161K 994.6 USD ¥826 5.09 USD ¥844 5.2 USD ¥32B 195.21M USD 15.21 ¥55 0.34 USD
IBJ, Inc. IBJ, Inc. 7XR.F DE €4.46 5.15 USD
+1.36
€168.89M 194.96M USD €1.00 1.15 USD €4.46 5.15 USD €4.46 5.15 USD €168.89M 194.96M USD 14.86 €0.30 0.35 USD
Groupe Partouche SA Groupe Partouche SA PZ21.F DE €17.45 20.14 USD
+0.29
€167.85M 193.76M USD €1.70K 1.96K USD €17.45 20.14 USD €17.45 20.14 USD €167.85M 193.76M USD 3.70 €4.71 5.44 USD
tw Tahsin Industrial Corporation 1315.TW TW NT$63.80 2.03 USD
+0.47
NT$6.09B 193.66M USD NT$11.44K 363.54 USD NT$63.50 2.02 USD NT$63.80 2.03 USD NT$6.09B 193.66M USD 41.16 NT$1.55 0.05 USD
jp Washington Hotel Corporation 4691.T JP ¥2,581 15.91 USD
-3.77
¥31B 190.89M USD ¥104K 644.36 USD ¥2,491 15.36 USD ¥2,635 16.25 USD ¥31B 190.89M USD 10.22 ¥252 1.56 USD
jp Bell-Park Co.,Ltd. 9441.T JP ¥2,521 15.54 USD
+0.6
¥31B 190.28M USD ¥7K 41.31 USD ¥2,475 15.26 USD ¥2,532 15.61 USD ¥31B 190.28M USD 9.58 ¥263 1.62 USD
th Somboon Advance Technology Public Company Limited SAT-R.BK TH THB 15.90 0.45 USD
-0.63
THB 6.76B 190.22M USD THB 845.20K 23.78K USD THB 15.90 0.45 USD THB 16.10 0.45 USD THB 6.76B 190.22M USD 8.98 THB 1.77 0.05 USD
mx Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX MX MX$4.50 0.27 USD
+0.22
MX$3.21B 189.92M USD MX$5.37K 317.97 USD MX$4.50 0.27 USD MX$4.50 0.27 USD MX$3.21B 189.92M USD 18.00 MX$0.25 0.01 USD
pl Decora S.A. DCR.WA PL PLN 72.00 18.3 USD
0
PLN 744.99M 189.36M USD PLN 363.00 92.27 USD PLN 71.20 18.1 USD PLN 72.20 18.35 USD PLN 744.99M 189.36M USD 9.27 PLN 7.76 1.97 USD
tw Zeng Hsing Industrial Co., Ltd. 1558.TW TW NT$92.30 2.93 USD
-0.32
NT$5.96B 189.27M USD NT$64.62K 2.05K USD NT$91.90 2.92 USD NT$92.60 2.94 USD NT$5.96B 189.27M USD 16.78 NT$5.50 0.17 USD
DD GROUP Co., Ltd. DD GROUP Co., Ltd. 3073.T JP ¥1,690 10.42 USD
0
¥31B 188.78M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥31B 188.78M USD 0 ¥0 0 USD
id PT Pakuan Tbk UANG.JK ID IDR 2,440.00 0.16 USD
-6.51
IDR 2.95T 188.66M USD IDR 836.50K 53.45 USD IDR 2,290.00 0.15 USD IDR 3,000.00 0.19 USD IDR 2.95T 188.66M USD 35.54 IDR 68.64 0.004 USD
de Bapcor Limited 0BS.F DE €0.24 0.28 USD
+5.22
€162.81M 187.93M USD €8.00K 9.23K USD €0.24 0.28 USD €0.24 0.28 USD €162.81M 187.93M USD 0 -€0.15 -0.1 USD
Kongsberg Automotive ASA Kongsberg Automotive ASA K3A.F DE €0.17 0.2 USD
+1.4
€162.38M 187.44M USD €10.00K 11.54K USD €0.17 0.2 USD €0.17 0.2 USD €162.38M 187.44M USD 0 €0.00 0 USD
jp Rhythm Co.,Ltd. 7769.T JP ¥3,810 23.49 USD
-0.78
¥30B 187.04M USD ¥20K 124.56 USD ¥3,810 23.49 USD ¥3,865 23.83 USD ¥30B 187.04M USD 13.22 ¥288 1.78 USD
fr BEBO Health SA MLBBO.PA FR €0.23 0.26 USD
0
€161.88M 186.86M USD €3.98K 4.59K USD €0.23 0.26 USD €0.23 0.26 USD €161.88M 186.86M USD 0 €0.00 0 USD
kr Fursys Inc. 016800.KS KR ₩27,600 20.83 USD
+0.18
₩247B 186.44M USD ₩1K 0.88 USD ₩26,000 19.63 USD ₩27,600 20.83 USD ₩247B 186.44M USD 0 ₩0 0 USD
in Huhtamaki India Limited HUHTAMAKI.BO IN ₹203.65 2.46 USD
-4.57
₹15.38B 186.07M USD ₹8.90K 107.61 USD ₹202.65 2.45 USD ₹212.70 2.57 USD ₹15.38B 186.07M USD 13.07 ₹15.58 0.19 USD
in Huhtamaki India Limited HUHTAMAKI.NS IN ₹203.65 2.46 USD
-4.49
₹15.38B 186.07M USD ₹118.07K 1.43K USD ₹202.61 2.45 USD ₹213.00 2.58 USD ₹15.38B 186.07M USD 13.06 ₹15.59 0.19 USD
de Superior Group of Companies, Inc. 6G6.F DE €10.30 11.89 USD
-4.63
€161.03M 185.88M USD €170.00 196.24 USD €10.30 11.89 USD €10.30 11.89 USD €161.03M 185.88M USD 20.60 €0.50 0.58 USD
kr Daewon Kang Up Co., Ltd. 000430.KS KR ₩3,970 3 USD
-0.75
₩246B 185.8M USD ₩99K 74.79 USD ₩3,905 2.95 USD ₩4,070 3.07 USD ₩246B 185.8M USD 0 ₩0 0 USD
de giftee Inc. 84I.F DE €5.40 6.23 USD
0
€160.80M 185.62M USD €700.00 808.03 USD €5.40 6.23 USD €5.40 6.23 USD €160.80M 185.62M USD 33.75 €0.16 0.18 USD
us The Warehouse WHGPF US $0.54
0
$185.56M $811.00 $0.62 $0.62 $185.56M 0 -$0.02
jp GSI Creos Corporation 8101.T JP ¥2,464 15.19 USD
+0.24
¥30B 184.87M USD ¥20K 123.94 USD ¥2,455 15.14 USD ¥2,474 15.26 USD ¥30B 184.87M USD 11.89 ¥207 1.28 USD
jp Sankyo Seiko Co., Ltd. 8018.T JP ¥801 4.94 USD
-0.99
¥30B 184.68M USD ¥30K 183.75 USD ¥801 4.94 USD ¥824 5.08 USD ¥30B 184.68M USD 14.56 ¥55 0.34 USD
jp Taiho Kogyo Co., Ltd. 6470.T JP ¥1,053 6.49 USD
-0.85
¥30B 184.33M USD ¥50K 310.16 USD ¥1,053 6.49 USD ¥1,068 6.59 USD ¥30B 184.33M USD 0 -¥211 -1.2 USD
de Emperor Watch & Jewellery Limited EPU.F DE €0.02 0.03 USD
0
€159.65M 184.29M USD €3.00K 3.46K USD €0.02 0.03 USD €0.02 0.03 USD €159.65M 184.29M USD 2.20 €0.01 0.01 USD
us Goodbaby GBBYF US $0.11
0
$183.82M $6.00K $0.17 $0.20 $183.82M 5.49 $0.02
Focusrite plc Focusrite plc 0FO.F DE €2.70 3.12 USD
+3.85
€158.66M 183.15M USD €4.00 4.62 USD €2.70 3.12 USD €2.70 3.12 USD €158.66M 183.15M USD 27.00 €0.10 0.12 USD
hk China ZhengTong Auto Services Holdings Limited 1728.HK HK HK$0.14 0.02 USD
-2.05
HK$1.43B 183.14M USD HK$9.96M 1.27M USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$1.43B 183.14M USD 0 -HK$0.43 -0.05 USD
jp giftee Group, Inc. 4449.T JP ¥995 6.14 USD
-0.7
¥30B 182.7M USD ¥130K 798.52 USD ¥990 6.1 USD ¥1,010 6.23 USD ¥30B 182.7M USD 32.76 ¥30 0.19 USD
Dollar Industries Limited Dollar Industries Limited DOLLAR.BO IN ₹265.50 3.21 USD
-2.35
₹15.06B 182.18M USD ₹5.75K 69.5 USD ₹264.50 3.2 USD ₹272.85 3.3 USD ₹15.06B 182.18M USD 14.01 ₹18.95 0.23 USD
jp Corona Corporation 5909.T JP ¥1,010 6.23 USD
-0.49
¥30B 182.13M USD ¥9K 56.11 USD ¥1,005 6.2 USD ¥1,015 6.26 USD ¥30B 182.13M USD 29.79 ¥34 0.21 USD
Schaffer Corporation Limited Schaffer Corporation Limited SFC.AX AU A$19.20 13.41 USD
+0.26
A$260.46M 181.95M USD A$27.54K 19.24K USD A$19.15 13.38 USD A$19.20 13.41 USD A$260.46M 181.95M USD 15.86 A$1.21 0.85 USD
th Index Living Mall Public Company Limited ILM-R.BK TH THB 12.70 0.36 USD
-3.05
THB 6.41B 180.46M USD THB 457.60K 12.88K USD THB 12.70 0.36 USD THB 13.10 0.37 USD THB 6.41B 180.46M USD 13.68 THB 0.93 0.03 USD
de TSUKADA GLOBAL HOLDINGS Inc. TVJ.F DE €3.24 3.74 USD
-1.22
€156.01M 180.09M USD €0.00 0 USD €3.24 3.74 USD €3.24 3.74 USD €156.01M 180.09M USD 5.89 €0.55 0.63 USD
in RACL Geartech Limited RACLGEAR.BO IN ₹1,261.60 15.26 USD
-4.63
₹14.87B 179.92M USD ₹1.85K 22.37 USD ₹1,254.40 15.18 USD ₹1,298.20 15.71 USD ₹14.87B 179.92M USD 29.98 ₹42.07 0.51 USD
de China ZhengTong Auto Services Holdings Limited ZA0.F DE €0.02 0.02 USD
0
€155.60M 179.62M USD €1.50K 1.73K USD €0.02 0.02 USD €0.02 0.02 USD €155.60M 179.62M USD 0 -€0.06 -0.06 USD
Xplora Technologies AS Xplora Technologies AS 86P.MU DE €3.45 3.98 USD
0
€154.90M 178.81M USD €0.00 0 USD €3.45 3.98 USD €3.45 3.98 USD €154.90M 178.81M USD 0 -€0.11 -0.1 USD
tw Pro-Hawk Corporation 8083.TWO TW NT$160.00 5.08 USD
0
NT$5.62B 178.62M USD NT$133.59K 4.24K USD NT$157.00 4.99 USD NT$161.00 5.12 USD NT$5.62B 178.62M USD 15.06 NT$10.62 0.34 USD
kr JTC Inc. 950170.KQ KR ₩4,850 3.66 USD
-0.61
₩237B 178.56M USD ₩55K 41.87 USD ₩4,785 3.61 USD ₩4,900 3.7 USD ₩237B 178.56M USD 0 ₩0 0 USD
jp Ohashi Technica Inc. 7628.T JP ¥1,132 6.98 USD
-1.48
¥29B 178.53M USD ¥18K 111.61 USD ¥1,132 6.98 USD ¥1,152 7.1 USD ¥29B 178.53M USD 13.91 ¥81 0.5 USD
Hokkan Holdings Limited Hokkan Holdings Limited 5902.T JP ¥2,351 14.5 USD
-0.34
¥29B 178.51M USD ¥20K 122.09 USD ¥2,350 14.49 USD ¥2,377 14.66 USD ¥29B 178.51M USD 8.82 ¥266 1.64 USD
kr Ilshin Spinning Co., Ltd 003200.KS KR ₩10,860 8.2 USD
-3.21
₩236B 178.13M USD ₩336K 253.26 USD ₩10,560 7.97 USD ₩11,670 8.81 USD ₩236B 178.13M USD 0 ₩0 0 USD
jp Greens Co.,Ltd. 6547.T JP ¥2,103 12.97 USD
-1.27
¥29B 178.1M USD ¥43K 267.61 USD ¥2,087 12.87 USD ¥2,150 13.26 USD ¥29B 178.1M USD 5.97 ¥352 2.17 USD
de Surteco Group SE SUR.DE DE €9.95 11.49 USD
+5.29
€154.28M 178.09M USD €7.93K 9.15K USD €9.50 10.97 USD €10.00 11.54 USD €154.28M 178.09M USD 0 -€0.92 -1.06 USD
de PT Aspirasi Hidup Indonesia Tbk 4AH1.F DE €0.01 0.01 USD
0
€154.08M 177.86M USD €8.53K 9.85K USD €0.01 0.01 USD €0.01 0.01 USD €154.08M 177.86M USD 0 €0.00 0 USD
jp TSUKADA GLOBAL HOLDINGS Inc. 2418.T JP ¥613 3.78 USD
-0.81
¥29B 177.82M USD ¥103K 635.73 USD ¥609 3.76 USD ¥620 3.82 USD ¥29B 177.82M USD 6.09 ¥101 0.62 USD
Igarashi Motors India Limited Igarashi Motors India Limited IGARASHI.BO IN ₹465.35 5.63 USD
-1.38
₹14.65B 177.2M USD ₹19.94K 241.25 USD ₹455.55 5.51 USD ₹481.85 5.83 USD ₹14.65B 177.2M USD 120.24 ₹3.87 0.05 USD
th Kang Yong Electric Public Company Limited KYE-R.BK TH THB 315.00 8.86 USD
+0.96
THB 6.24B 175.49M USD THB 8.10K 227.91 USD THB 312.00 8.78 USD THB 315.00 8.86 USD THB 6.24B 175.49M USD 10.09 THB 31.20 0.88 USD
th Kang Yong Electric Public Company Limited KYE.BK TH THB 315.00 8.86 USD
+0.96
THB 6.24B 175.49M USD THB 8.23K 231.51 USD THB 312.00 8.78 USD THB 315.00 8.86 USD THB 6.24B 175.49M USD 10.09 THB 31.20 0.88 USD
in Bharat Seats Limited BHARATSE.BO IN ₹230.85 2.79 USD
-1.62
₹14.50B 175.39M USD ₹59.60K 721.06 USD ₹226.55 2.74 USD ₹241.00 2.92 USD ₹14.50B 175.39M USD 34.40 ₹6.71 0.08 USD
jp Nihon Yamamura Glass Co., Ltd. 5210.T JP ¥2,783 17.16 USD
-1.73
¥28B 175.39M USD ¥46K 284.88 USD ¥2,775 17.11 USD ¥2,842 17.52 USD ¥28B 175.39M USD 8.69 ¥320 1.97 USD
jp Valuence Holdings Inc. 9270.T JP ¥2,159 13.31 USD
-1.64
¥28B 175.38M USD ¥83K 511.79 USD ¥2,150 13.26 USD ¥2,217 13.67 USD ¥28B 175.38M USD 10.78 ¥200 1.23 USD
kr KG Eco Solution Co.,Ltd. 151860.KQ KR ₩5,530 4.17 USD
-2.12
₩232B 175.14M USD ₩267K 201.6 USD ₩5,460 4.12 USD ₩5,920 4.47 USD ₩232B 175.14M USD 0 ₩0 0 USD
de Hostelworld Group plc HSW.F DE €1.23 1.42 USD
-6.11
€151.65M 175.05M USD €1.09K 1.26K USD €1.22 1.41 USD €1.23 1.42 USD €151.65M 175.05M USD 24.60 €0.05 0.06 USD
de Sabaf S.p.A. SM5.SG DE €12.20 14.08 USD
-1.61
€151.38M 174.74M USD €0.00 0 USD €12.20 14.08 USD €12.40 14.31 USD €151.38M 174.74M USD 61.00 €0.20 0.23 USD
kr LVMC Holdings 900140.KS KR ₩1,193 0.9 USD
-4.56
₩230B 173.74M USD ₩615K 464.27 USD ₩1,184 0.89 USD ₩1,239 0.94 USD ₩230B 173.74M USD 0 ₩0 0 USD
tw Bonny Worldwide Limited 8467.TW TW NT$113.00 3.59 USD
0
NT$5.47B 173.69M USD NT$16.32K 518.57 USD NT$110.00 3.5 USD NT$113.00 3.59 USD NT$5.47B 173.69M USD 11.46 NT$9.86 0.31 USD
Adairs Limited Adairs Limited 1FQ.F DE €0.84 0.96 USD
-2.91
€149.14M 172.16M USD €910.00 1.05K USD €0.84 0.96 USD €0.84 0.96 USD €149.14M 172.16M USD 13.91 €0.06 0.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency