$2.2T
時価総額合計
$96.33B
総出来高
BTC 56.08%     ETH 9.00%
占有率

結果ページ4 セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in FSN E-Commerce Ventures Limited NYKAA.NS IN ₹301.75 3.65 USD
-1.55
₹864.16B 10.45B USD ₹1.36M 16.42K USD ₹301.65 3.65 USD ₹308.00 3.73 USD ₹864.16B 10.45B USD 431.07 ₹0.70 0.008 USD
Five Below Five Below FIVE US $187.75
+0.97
$10.38B $1.44M $186.56 $192.79 $10.38B 23.70 $7.92
gb Renault SA 0NQF.IL GB €26.67 30.79 USD
-0.54
€8.99B 10.38B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €8.99B 10.38B USD 2.54 €10.47 12.09 USD
cn Chongqing Changan Automobile Company Limited 000625.SZ CN CN¥7.08 1.04 USD
+0.85
CN¥70.18B 10.36B USD CN¥69.47M 10.25M USD CN¥6.91 1.02 USD CN¥7.12 1.05 USD CN¥70.18B 10.36B USD 22.83 CN¥0.31 0.05 USD
us Toray Industries, Inc. TRYIY US $14.13
+0.93
$10.30B $1.40K $14.10 $14.14 $10.30B 21.73 $0.65
jp Rakuten Group, Inc. 4755.T JP ¥701 4.73 USD
+0.54
¥2T 10.29B USD ¥5M 35K USD ¥696 4.7 USD ¥708 4.78 USD ¥2T 10.29B USD 0 -¥82 -0.5 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 2333.HK HK HK$9.41 1.2 USD
-1.98
HK$80.42B 10.28B USD HK$10.53M 1.35M USD HK$9.27 1.19 USD HK$9.53 1.22 USD HK$80.42B 10.28B USD 7.02 HK$1.34 0.17 USD
us Porsche Automobil Holding SE POAHY US $3.29
-2.08
$10.28B $35.14K $3.28 $3.35 $10.28B 3.13 $1.05
us Service SCI US $74.04
+0.19
$10.22B $1.32M $73.43 $74.54 $10.22B 19.53 $3.79
D'Ieteren Group SA D'Ieteren Group SA DIE.BR BE €167.30 193.12 USD
+0.84
€8.80B 10.16B USD €63.21K 72.96K USD €164.10 189.43 USD €168.60 194.62 USD €8.80B 10.16B USD 21.28 €7.86 9.07 USD
us Marks and Spencer Group plc MAKSY US $9.87
+3.46
$10.14B $438.00 $9.89 $9.94 $10.14B 29.90 $0.33
Gildan Activewear Gildan Activewear GIL US $54.08
+2.5
$10.01B $1.28M $52.84 $54.44 $10.01B 31.62 $1.71
jp Isuzu Motors Limited 7202.T JP ¥2,157 14.56 USD
+0.51
¥1T 10.01B USD ¥870K 5.87K USD ¥2,152 14.53 USD ¥2,190 14.78 USD ¥1T 10.01B USD 11.16 ¥193 1.3 USD
Allison Transmission Allison Transmission ALSN US $119.68
+2.29
$9.93B $470.04K $116.53 $120.26 $9.93B 18.61 $6.43
Yunnan Energy New Material (Group) Co., Ltd. Yunnan Energy New Material (Group) Co., Ltd. 002812.SZ CN CN¥68.47 10.1 USD
-1.4
CN¥67.25B 9.92B USD CN¥15.08M 2.23M USD CN¥67.85 10.01 USD CN¥70.00 10.33 USD CN¥67.25B 9.92B USD 175.56 CN¥0.39 0.06 USD
de GameStop Corp. GS2C.DE DE €18.94 21.86 USD
+1.94
€8.50B 9.81B USD €3.59K 4.14K USD €18.66 21.54 USD €19.10 22.05 USD €8.50B 9.81B USD 16.05 €1.18 1.36 USD
Murphy USA Murphy USA MUSA US $531.09
-3.58
$9.81B $373.14K $520.33 $550.87 $9.81B 18.47 $28.75
jp Isetan Mitsukoshi Holdings Ltd. 3099.T JP ¥4,155 28.05 USD
+3.38
¥1T 9.8B USD ¥1M 8.44K USD ¥4,032 27.22 USD ¥4,157 28.06 USD ¥1T 9.8B USD 19.43 ¥214 1.44 USD
Norwegian Cruise Line Norwegian Cruise Line NCLH US $21.01
+3.04
$9.65B $19.47M $20.56 $21.29 $9.65B 16.94 $1.24
cn Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS CN CN¥28.95 4.27 USD
-0.07
CN¥65.26B 9.63B USD CN¥35.41M 5.22M USD CN¥28.37 4.19 USD CN¥29.50 4.35 USD CN¥65.26B 9.63B USD 0 -CN¥0.95 -0.1 USD
us GameStop GME US $21.44
+1.71
$9.62B $3.04M $21.17 $21.64 $9.62B 16.00 $1.34
pl Allegro.eu S.A. ALE.WA PL PLN 37.32 9.49 USD
-4.18
PLN 37.81B 9.61B USD PLN 10.05M 2.56M USD PLN 37.32 9.49 USD PLN 38.81 9.86 USD PLN 37.81B 9.61B USD 21.20 PLN 1.76 0.45 USD
us CAVA CAVA US $82.24
+6.02
$9.58B $2.41M $76.78 $82.28 $9.58B 158.15 $0.52
Domino's Pizza Domino's Pizza DPZ US $287.62
+1.62
$9.57B $1.22M $283.47 $293.32 $9.57B 16.55 $17.37
Ford Otomotiv Sanayi A.S. Ford Otomotiv Sanayi A.S. FROTO.IS TR TRY 86.45 2.71 USD
-1.71
TRY 303.36B 9.53B USD TRY 13.11M 411.82K USD TRY 86.45 2.71 USD TRY 88.20 2.77 USD TRY 303.36B 9.53B USD 9.77 TRY 8.84 0.28 USD
Rakuten Group, Inc. Rakuten Group, Inc. RKUNY US $4.33
+1.88
$9.41B $2.25K $4.29 $4.33 $9.41B 0 -$0.51
us Avolta AG DUFRY US $6.61
+4.23
$9.35B $15.00K $6.59 $6.61 $9.35B 38.88 $0.17
jp Nitori Holdings Co., Ltd. 9843.T JP ¥2,395 16.17 USD
+1.08
¥1T 9.14B USD ¥1M 9.66K USD ¥2,340 15.8 USD ¥2,419 16.33 USD ¥1T 9.14B USD 15.15 ¥158 1.07 USD
us Isuzu Motors Limited ISUZY US $13.28
-2.06
$9.13B $7.65K $13.22 $13.27 $9.13B 11.35 $1.17
de HELLA GmbH & Co. KGaA HLE.DE DE €71.00 81.96 USD
-1.11
€7.89B 9.11B USD €9.48K 10.95K USD €70.40 81.27 USD €71.90 83 USD €7.89B 9.11B USD 83.52 €0.85 0.98 USD
gb HELLA GmbH & Co. KGaA 0R3U.IL GB €70.85 81.78 USD
-1.25
€7.87B 9.09B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.87B 9.09B USD 36.90 €1.92 2.22 USD
Dillard's Dillard's DDS US $581.53
+2.41
$9.08B $118.34K $568.74 $585.92 $9.08B 13.83 $42.04
us Levi Strauss & LEVI US $23.56
+0.81
$9.06B $3.00M $23.43 $23.97 $9.06B 17.19 $1.37
us Luckin Coffee LKNCY US $31.55
-1.34
$9.03B $220.56K $31.31 $32.77 $9.03B 19.12 $1.65
Renault SA Renault SA RNL.DE DE €26.66 30.77 USD
-0.15
€7.73B 8.92B USD €6.32K 7.29K USD €26.39 30.46 USD €26.98 31.14 USD €7.73B 8.92B USD 0 -€39.99 -46.1 USD
Norwegian Cruise Line Holdings Ltd. Norwegian Cruise Line Holdings Ltd. 1NC.F DE €16.83 19.42 USD
+6.05
€7.72B 8.92B USD €8.62K 9.95K USD €16.36 18.88 USD €16.90 19.51 USD €7.72B 8.92B USD 15.72 €1.07 1.24 USD
Renault SA Renault SA RNO.PA FR €26.61 30.72 USD
-0.04
€7.71B 8.9B USD €1.51M 1.74M USD €26.35 30.42 USD €26.97 31.13 USD €7.71B 8.9B USD 0 -€39.99 -46.1 USD
Autoliv Autoliv ALV US $118.90
+1.94
$8.90B $663.23K $117.14 $119.13 $8.90B 12.79 $9.29
us Shimano Inc. SMNNY US $10.31
-2
$8.79B $6.80K $10.29 $10.35 $8.79B 42.95 $0.24
us Renault SA RNLSY US $5.99
-0.33
$8.78B $14.73K $5.94 $6.03 $8.78B 0 -$9.14
fi Stora Enso Oyj STEAV.HE FI €9.58 11.06 USD
0
€7.55B 8.72B USD €1.93K 2.22K USD €9.50 10.97 USD €9.60 11.08 USD €7.55B 8.72B USD 12.28 €0.78 0.9 USD
Haidilao International Holding Haidilao International Holding HDALF US $1.50
-3.23
$8.72B $1.00K $1.50 $1.50 $8.72B 13.63 $0.11
Tongkun Group Co., Ltd. Tongkun Group Co., Ltd. 601233.SS CN CN¥24.69 3.64 USD
+1.81
CN¥58.74B 8.67B USD CN¥34.76M 5.13M USD CN¥23.31 3.44 USD CN¥24.88 3.67 USD CN¥58.74B 8.67B USD 17.63 CN¥1.40 0.21 USD
us Life Time LTH US $38.87
+2.75
$8.65B $3.78M $37.85 $39.61 $8.65B 22.73 $1.71
fi Stora Enso Oyj STERV.HE FI €9.44 10.89 USD
-0.38
€7.44B 8.59B USD €1.51M 1.74M USD €9.41 10.86 USD €9.55 11.02 USD €7.44B 8.59B USD 12.09 €0.78 0.9 USD
Hotai Motor Co.,Ltd. Hotai Motor Co.,Ltd. 2207.TW TW NT$481.50 15.3 USD
+0.84
NT$268.24B 8.52B USD NT$274.13K 8.71K USD NT$475.50 15.11 USD NT$485.50 15.43 USD NT$268.24B 8.52B USD 14.20 NT$33.90 1.08 USD
gb Pandora A/S 0NQC.IL GB DKK 683.80 100.26 USD
+4.33
DKK 57.91B 8.49B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 57.91B 8.49B USD 13.07 DKK 52.31 7.67 USD
se Autoliv, Inc. ALIV-SDB.ST SE SEK 1,152.00 112.45 USD
+1.41
SEK 86.24B 8.42B USD SEK 49.31K 4.81K USD SEK 1,139.00 111.18 USD SEK 1,164.00 113.62 USD SEK 86.24B 8.42B USD 12.72 SEK 90.55 8.84 USD
Stora Enso Oyj Stora Enso Oyj SEOAY US $10.62
-0.56
$8.38B $5.38K $10.61 $10.69 $8.38B 11.93 $0.89
se Stora Enso Oyj STE-R.ST SE SEK 104.80 10.23 USD
+0.1
SEK 85.51B 8.35B USD SEK 105.31K 10.28K USD SEK 104.30 10.18 USD SEK 105.90 10.34 USD SEK 85.51B 8.35B USD 12.11 SEK 8.65 0.84 USD
cn Zhejiang China Commodities City Group Co., Ltd. 600415.SS CN CN¥10.28 1.52 USD
+2.29
CN¥56.37B 8.32B USD CN¥70.09M 10.34M USD CN¥9.91 1.46 USD CN¥10.42 1.54 USD CN¥56.37B 8.32B USD 12.84 CN¥0.80 0.12 USD
Birkenstock Holding Birkenstock Holding BIRK US $45.09
+6.47
$8.29B $2.30M $42.84 $45.12 $8.29B 20.49 $2.20
us Nitori NCLTY US $7.29
-0.82
$8.24B $14.33K $7.24 $7.44 $8.24B 14.87 $0.49
jp Sanrio Company, Ltd. 8136.T JP ¥999 6.74 USD
+7.21
¥1T 8.18B USD ¥68M 455.68K USD ¥914 6.17 USD ¥1,015 6.85 USD ¥1T 8.18B USD 22.33 ¥45 0.3 USD
jp Yamaha Motor Co., Ltd. 7272.T JP ¥1,237 8.35 USD
+1.14
¥1T 8.1B USD ¥2M 16.45K USD ¥1,227 8.28 USD ¥1,242 8.38 USD ¥1T 8.1B USD 7.70 ¥161 1.08 USD
Pirelli & C. S.p.A. Pirelli & C. S.p.A. PIRC.MI IT €6.45 7.45 USD
+1.9
€7.00B 8.08B USD €1.88M 2.18M USD €6.32 7.29 USD €6.45 7.45 USD €7.00B 8.08B USD 12.64 €0.51 0.59 USD
jp The Yokohama Rubber Company, Limited 5101.T JP ¥7,520 50.76 USD
+3.5
¥1T 8.01B USD ¥433K 2.92K USD ¥7,425 50.12 USD ¥7,569 51.09 USD ¥1T 8.01B USD 11.24 ¥668 4.51 USD
cn Guangzhou Automobile Group Co., Ltd. 601238.SS CN CN¥5.29 0.78 USD
-0.56
CN¥53.94B 7.96B USD CN¥23.85M 3.52M USD CN¥5.23 0.77 USD CN¥5.35 0.79 USD CN¥53.94B 7.96B USD 0 -CN¥0.84 -0.1 USD
mx El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX MX MX$99.62 5.9 USD
-0.33
MX$133.71B 7.92B USD MX$1.13M 66.73K USD MX$99.56 5.9 USD MX$101.74 6.02 USD MX$133.71B 7.92B USD 7.96 MX$12.50 0.74 USD
de Zalando SE ZAL.DE DE €26.37 30.44 USD
+3.41
€6.81B 7.86B USD €1.39M 1.61M USD €25.25 29.15 USD €26.37 30.44 USD €6.81B 7.86B USD 59.93 €0.44 0.51 USD
Zalando SE Zalando SE 0QXN.IL GB €26.04 30.06 USD
+1.68
€6.74B 7.78B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.74B 7.78B USD 86.79 €0.30 0.35 USD
Chewy Chewy CHWY US $19.01
+6.5
$7.78B $14.11M $17.83 $19.10 $7.78B 31.68 $0.60
hk Shenzhou International Group Holdings Limited 2313.HK HK HK$40.38 5.16 USD
+0.9
HK$60.68B 7.76B USD HK$1.44M 184.7K USD HK$39.74 5.08 USD HK$40.86 5.22 USD HK$60.68B 7.76B USD 8.99 HK$4.49 0.57 USD
gb Pirelli & C. S.p.A. 0P1R.IL GB €6.35 7.33 USD
+0.4
€6.71B 7.75B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.71B 7.75B USD 14.77 €0.43 0.5 USD
us Zalando SE ZLNDY US $14.89
+2.83
$7.69B $2.00K $14.85 $14.92 $7.69B 59.56 $0.25
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$11.09 1.42 USD
-0.63
HK$60.06B 7.68B USD HK$9.02M 1.15M USD HK$10.90 1.39 USD HK$11.32 1.45 USD HK$60.06B 7.68B USD 12.74 HK$0.87 0.11 USD
dk Pandora A/S PNDORA.CO DK DKK 688.60 100.96 USD
+5.61
DKK 51.51B 7.55B USD DKK 412.03K 60.41K USD DKK 646.80 94.83 USD DKK 689.40 101.08 USD DKK 51.51B 7.55B USD 10.35 DKK 66.52 9.75 USD
us Shenzhou SHZHY US $5.02
+1.01
$7.55B $973.00 $5.12 $5.12 $7.55B 8.80 $0.57
jp Food & Life Companies Ltd. 3563.T JP ¥9,741 65.75 USD
+3.12
¥1T 7.47B USD ¥1M 7.27K USD ¥9,235 62.34 USD ¥9,838 66.41 USD ¥1T 7.47B USD 38.76 ¥251 1.7 USD
Canadian Tire Corporation, Limited Canadian Tire Corporation, Limited CTC-A.TO CA CA$190.46 141.33 USD
+1.55
CA$10.02B 7.44B USD CA$173.79K 128.97K USD CA$186.59 138.46 USD CA$190.79 141.58 USD CA$10.02B 7.44B USD 15.75 CA$12.09 8.97 USD
Etsy Etsy ETSY US $78.02
+4.18
$7.40B $3.83M $74.73 $79.90 $7.40B 29.89 $2.61
VinFast Auto VinFast Auto VFS US $3.13
-0.95
$7.32B $426.37K $3.09 $3.21 $7.32B 0 -$1.78
us Brinker EAT US $169.87
+3.42
$7.29B $860.62K $164.95 $171.90 $7.29B 16.55 $10.26
us Mohawk Industries MHK US $119.09
+9.6
$7.26B $1.14M $110.16 $119.34 $7.26B 17.82 $6.68
Huizhou Desay SV Automotive Co., Ltd. Huizhou Desay SV Automotive Co., Ltd. 002920.SZ CN CN¥82.33 12.15 USD
-1.84
CN¥49.14B 7.25B USD CN¥8.47M 1.25M USD CN¥81.15 11.97 USD CN¥83.22 12.28 USD CN¥49.14B 7.25B USD 20.27 CN¥4.06 0.6 USD
CarMax CarMax KMX US $50.79
-2.16
$7.21B $3.05M $50.46 $53.76 $7.21B 31.54 $1.61
cn ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ CN CN¥37.37 5.51 USD
-1.92
CN¥48.14B 7.1B USD CN¥12.90M 1.9M USD CN¥36.40 5.37 USD CN¥38.19 5.63 USD CN¥48.14B 7.1B USD 29.65 CN¥1.26 0.19 USD
jp Nissan Motor Co., Ltd. 7201.T JP ¥301 2.03 USD
-0.03
¥1T 7.1B USD ¥32M 219.12K USD ¥297 2 USD ¥306 2.07 USD ¥1T 7.1B USD 0 -¥152 -1.02 USD
Canadian Tire Canadian Tire CDNAF US $133.92
+1.58
$7.05B $120.00 $132.41 $133.34 $7.05B 15.69 $8.53
br Vibra Energia S.A. VBBR3.SA BR R$29.11 5.9 USD
-0.95
R$34.73B 7.04B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$34.73B 7.04B USD 11.32 R$2.57 0.52 USD
us Lithia Motors LAD US $305.30
+2.77
$6.96B $236.60K $300.81 $306.80 $6.96B 10.64 $28.67
us Rush Street Interactive RSI US $29.83
+1.08
$6.91B $2.00M $29.32 $30.35 $6.91B 87.73 $0.34
Schaeffler AG Schaeffler AG 0RBK.IL GB €8.68 10.02 USD
-1.79
€5.93B 6.85B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.93B 6.85B USD 10.08 €0.86 0.99 USD
Lear Lear LEA US $135.58
-0.8
$6.79B $727.24K $133.94 $137.72 $6.79B 13.54 $10.01
us Super Group (SGHC) SGHC US $13.32
-0.97
$6.77B $2.70M $13.32 $13.71 $6.77B 27.75 $0.48
V.F V.F VFC US $17.22
+1.83
$6.76B $6.84M $16.75 $17.52 $6.76B 26.90 $0.64
gb Allwyn AG 0FI1.IL GB €10.65 12.29 USD
0
€5.84B 6.74B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.84B 6.74B USD 5.88 €1.81 2.09 USD
LKQ LKQ LKQ US $26.23
+1.94
$6.68B $2.17M $25.80 $26.41 $6.68B 13.11 $2.00
Macy's Macy's M US $25.34
+5.8
$6.67B $5.91M $24.07 $25.45 $6.67B 10.47 $2.42
jp ZOZO, Inc. 3092.T JP ¥1,116 7.54 USD
+1.87
¥987B 6.66B USD ¥1M 10.09K USD ¥1,099 7.42 USD ¥1,122 7.57 USD ¥987B 6.66B USD 20.62 ¥54 0.37 USD
Nissan Motor Nissan Motor NSANF US $1.90
+0.53
$6.64B $2.30K $1.90 $1.95 $6.64B 0 -$0.94
Taylor Morrison Home Taylor Morrison Home TMHC US $71.93
+0.39
$6.62B $3.22M $71.90 $72.18 $6.62B 10.71 $6.71
Nissan Motor Co., Ltd. Nissan Motor Co., Ltd. NSANY US $3.78
-0.79
$6.61B $31.95K $3.75 $3.82 $6.61B 0 -$1.89
AutoNation AutoNation AN US $194.85
+1.4
$6.52B $382.58K $193.43 $196.36 $6.52B 10.57 $18.43
cn Wanxiang Qianchao Co.,Ltd. 000559.SZ CN CN¥13.29 1.96 USD
-2.14
CN¥44.06B 6.5B USD CN¥35.55M 5.24M USD CN¥13.25 1.95 USD CN¥13.82 2.04 USD CN¥44.06B 6.5B USD 45.82 CN¥0.29 0.04 USD
it Brunello Cucinelli S.p.A. BC.MI IT €82.42 95.14 USD
+0.1
€5.60B 6.47B USD €193.70K 223.59K USD €81.72 94.33 USD €83.20 96.04 USD €5.60B 6.47B USD 41.41 €1.99 2.3 USD
gb Brunello Cucinelli S.p.A. 0Q7S.IL GB €82.34 95.05 USD
+0.26
€5.60B 6.46B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.60B 6.46B USD 58.39 €1.41 1.63 USD
us Boyd Gaming BYD US $86.90
+0.58
$6.46B $417.76K $86.63 $87.67 $6.46B 3.84 $22.62
Vipshop Vipshop VIPS US $13.40
+1.75
$6.44B $2.51M $13.09 $13.43 $6.44B 6.09 $2.20
Wyndham Hotels & Resorts Wyndham Hotels & Resorts WH US $85.81
+1.37
$6.42B $1.19M $84.50 $88.00 $6.42B 34.05 $2.52
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency