結果ページ4 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1247)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7364)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allison Transmission
ALSN
US
|
$125.65 — |
+4.99
|
$10.42B — | $56.78K — | $121.53 — | $125.77 — | $10.42B — | 19.54 | $6.43 — | ||
Porsche Automobil Holding SE
POAHY
US
|
$3.32 — |
+0.91
|
$10.38B — | $1.20K — | $3.32 — | $3.35 — | $10.38B — | 3.16 | $1.05 — | ||
|
Toray Industries, Inc.
TRYIY
US
|
$14.21 — |
+0.57
|
$10.35B — | $200.00 — | $14.21 — | $14.21 — | $10.35B — | 21.86 | $0.65 — | ||
Five Below
FIVE
US
|
$187.12 — |
-0.34
|
$10.35B — | $172.44K — | $187.10 — | $190.62 — | $10.35B — | 23.62 | $7.92 — | ||
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.03 1.04 USD |
+0.14
|
CN¥69.69B 10.28B USD | CN¥91.01M 13.43M USD | CN¥6.91 1.02 USD | CN¥7.12 1.05 USD | CN¥69.69B 10.28B USD | 22.67 | CN¥0.31 0.05 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥699 4.72 USD |
+0.22
|
¥2T 10.26B USD | ¥10M 65.47K USD | ¥696 4.7 USD | ¥708 4.78 USD | ¥2T 10.26B USD | 0 | -¥82 -0.5 USD | ||
Renault SA
0NQF.IL
GB
|
€26.29 30.35 USD |
-1.42
|
€8.86B 10.23B USD | €3.01M 3.48M USD | €26.19 30.23 USD | €26.73 30.86 USD | €8.86B 10.23B USD | 2.51 | €10.47 12.09 USD | ||
Gildan Activewear
GIL
US
|
$55.07 — |
+1.83
|
$10.20B — | $214.12K — | $54.33 — | $56.05 — | $10.20B — | 32.20 | $1.71 — | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$9.32 1.19 USD |
-2.92
|
HK$79.65B 10.18B USD | HK$22.02M 2.81M USD | HK$9.27 1.19 USD | HK$9.53 1.22 USD | HK$79.65B 10.18B USD | 6.95 | HK$1.34 0.17 USD | ||
|
Marks and Spencer Group plc
MAKSY
US
|
$9.87 — |
+3.46
|
$10.14B — | $438.00 — | $9.89 — | $9.94 — | $10.14B — | 29.90 | $0.33 — | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 37.69 9.58 USD |
-41.78
|
PLN 39.84B 10.13B USD | PLN 38.05K 9.67K USD | PLN 37.69 9.58 USD | PLN 37.69 9.58 USD | PLN 39.84B 10.13B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
Service
SCI
US
|
$73.08 — |
-1.29
|
$10.08B — | $347.86K — | $72.30 — | $74.24 — | $10.08B — | 19.28 | $3.79 — | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,168 14.64 USD |
+1.05
|
¥1T 10.06B USD | ¥2M 14.48K USD | ¥2,152 14.53 USD | ¥2,190 14.78 USD | ¥1T 10.06B USD | 11.22 | ¥193 1.3 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥68.27 10.07 USD |
-1.68
|
CN¥67.05B 9.89B USD | CN¥24.00M 3.54M USD | CN¥67.69 9.99 USD | CN¥70.00 10.33 USD | CN¥67.05B 9.89B USD | 175.05 | CN¥0.39 0.06 USD | ||
Norwegian Cruise Line
NCLH
US
|
$21.41 — |
+1.9
|
$9.83B — | $5.93M — | $20.98 — | $21.79 — | $9.83B — | 17.26 | $1.24 — | ||
|
CAVA
CAVA
US
|
$84.17 — |
+2.35
|
$9.80B — | $386.62K — | $82.90 — | $85.01 — | $9.80B — | 161.86 | $0.52 — | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥4,132 27.89 USD |
+2.81
|
¥1T 9.75B USD | ¥2M 13.07K USD | ¥4,032 27.22 USD | ¥4,160 28.08 USD | ¥1T 9.75B USD | 19.32 | ¥214 1.44 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 37.67 9.57 USD |
+0.94
|
PLN 38.17B 9.7B USD | PLN 6.40M 1.63M USD | PLN 37.27 9.47 USD | PLN 37.92 9.64 USD | PLN 38.17B 9.7B USD | 21.40 | PLN 1.76 0.45 USD | ||
|
Avolta AG
DUFRY
US
|
$6.80 — |
+2.87
|
$9.62B — | $27.10K — | $6.78 — | $6.80 — | $9.62B — | 40.00 | $0.17 — | ||
Murphy USA
MUSA
US
|
$519.38 — |
-2.2
|
$9.59B — | $30.01K — | $519.36 — | $529.45 — | $9.59B — | 18.07 | $28.73 — | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥28.80 4.25 USD |
-0.59
|
CN¥64.92B 9.58B USD | CN¥62.20M 9.18M USD | CN¥28.06 4.14 USD | CN¥29.50 4.35 USD | CN¥64.92B 9.58B USD | 0 | -CN¥0.95 -0.1 USD | ||
Domino's Pizza
DPZ
US
|
$287.62 — |
0
|
$9.57B — | $151.66K — | $286.41 — | $292.10 — | $9.57B — | 16.55 | $17.37 — | ||
GameStop Corp.
GS2C.DE
DE
|
€18.45 21.3 USD |
-2.59
|
€8.28B 9.56B USD | €3.33K 3.85K USD | €18.45 21.3 USD | €18.89 21.81 USD | €8.28B 9.56B USD | 15.63 | €1.18 1.36 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 86.60 2.72 USD |
+0.17
|
TRY 303.89B 9.54B USD | TRY 15.39M 483.27K USD | TRY 86.50 2.72 USD | TRY 87.80 2.76 USD | TRY 303.89B 9.54B USD | 9.79 | TRY 8.84 0.28 USD | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.35 — |
+0.46
|
$9.46B — | $200.00 — | $4.35 — | $4.35 — | $9.46B — | 0 | -$0.51 — | ||
|
GameStop
GME
US
|
$21.05 — |
-1.82
|
$9.44B — | $1.34M — | $20.95 — | $21.40 — | $9.44B — | 15.70 | $1.34 — | ||
|
Levi Strauss &
LEVI
US
|
$24.13 — |
+2.42
|
$9.28B — | $396.73K — | $23.47 — | $24.35 — | $9.28B — | 17.74 | $1.36 — | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€72.00 83.11 USD |
+1.41
|
€8.00B 9.23B USD | €821.00 947.71 USD | €71.10 82.07 USD | €72.00 83.11 USD | €8.00B 9.23B USD | 84.70 | €0.85 0.98 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€71.90 83 USD |
+1.48
|
€7.99B 9.22B USD | €1.00 1.15 USD | €71.50 82.53 USD | €71.90 83 USD | €7.99B 9.22B USD | 37.44 | €1.92 2.22 USD | ||
Dillard's
DDS
US
|
$588.18 — |
+1.14
|
$9.19B — | $12.77K — | $583.38 — | $591.23 — | $9.19B — | 13.99 | $42.04 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$13.31 — |
+0.3
|
$9.15B — | $400.00 — | $13.25 — | $13.31 — | $9.15B — | 11.09 | $1.20 — | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,397 16.18 USD |
+1.16
|
¥1T 9.14B USD | ¥3M 17.17K USD | ¥2,340 15.8 USD | ¥2,419 16.33 USD | ¥1T 9.14B USD | 15.16 | ¥158 1.07 USD | ||
Autoliv
ALV
US
|
$120.90 — |
+1.68
|
$9.05B — | $69.73K — | $119.47 — | $121.31 — | $9.05B — | 13.01 | $9.29 — | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.83 19.42 USD |
+6.05
|
€7.72B 8.92B USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €7.72B 8.92B USD | 15.72 | €1.07 1.24 USD | ||
|
Life Time
LTH
US
|
$39.93 — |
+2.73
|
$8.89B — | $645.59K — | $39.62 — | $40.62 — | $8.89B — | 23.35 | $1.71 — | ||
Renault SA
RNL.DE
DE
|
€26.40 30.47 USD |
-0.98
|
€7.65B 8.83B USD | €6.88K 7.94K USD | €26.21 30.26 USD | €26.65 30.76 USD | €7.65B 8.83B USD | 0 | -€39.99 -46.1 USD | ||
Renault SA
RNO.PA
FR
|
€26.29 30.35 USD |
-1.2
|
€7.62B 8.8B USD | €495.27K 571.71K USD | €26.18 30.22 USD | €26.69 30.81 USD | €7.62B 8.8B USD | 0 | -€39.99 -46.1 USD | ||
|
Shimano Inc.
SMNNY
US
|
$10.31 — |
-2
|
$8.79B — | $6.80K — | $10.29 — | $10.35 — | $8.79B — | 42.95 | $0.24 — | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.64 11.13 USD |
+0.63
|
€7.60B 8.78B USD | €1.13K 1.3K USD | €9.42 10.87 USD | €9.64 11.13 USD | €7.60B 8.78B USD | 12.35 | €0.78 0.9 USD | ||
|
Luckin Coffee
LKNCY
US
|
$30.51 — |
-3.3
|
$8.73B — | $56.63K — | $30.50 — | $31.72 — | $8.73B — | 18.49 | $1.65 — | ||
|
Renault SA
RNLSY
US
|
$5.94 — |
0
|
$8.70B — | $294.00 — | $5.94 — | $5.94 — | $8.70B — | 0 | -$9.14 — | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 699.60 102.58 USD |
+2.31
|
DKK 59.24B 8.69B USD | DKK 16.62K 2.44K USD | DKK 681.60 99.94 USD | DKK 705.80 103.49 USD | DKK 59.24B 8.69B USD | 13.37 | DKK 52.31 7.67 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.51 10.97 USD |
+0.72
|
€7.50B 8.65B USD | €426.90K 492.79K USD | €9.38 10.83 USD | €9.55 11.02 USD | €7.50B 8.65B USD | 12.18 | €0.78 0.9 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€13.66 15.76 USD |
+28.22
|
€7.49B 8.64B USD | €471.00 543.69 USD | €13.66 15.76 USD | €13.89 16.03 USD | €7.49B 8.64B USD | 7.54 | €1.81 2.09 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥24.60 3.63 USD |
+1.44
|
CN¥58.52B 8.63B USD | CN¥60.64M 8.95M USD | CN¥23.31 3.44 USD | CN¥25.06 3.7 USD | CN¥58.52B 8.63B USD | 17.57 | CN¥1.40 0.21 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,176.00 114.79 USD |
+2.08
|
SEK 88.04B 8.59B USD | SEK 42.98K 4.19K USD | SEK 1,153.00 112.55 USD | SEK 1,181.00 115.28 USD | SEK 88.04B 8.59B USD | 12.98 | SEK 90.55 8.84 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$480.00 15.25 USD |
+0.52
|
NT$267.41B 8.5B USD | NT$453.87K 14.42K USD | NT$475.50 15.11 USD | NT$485.50 15.43 USD | NT$267.41B 8.5B USD | 14.15 | NT$33.90 1.08 USD | ||
Haidilao International Holding
HDALF
US
|
$1.45 — |
-3.33
|
$8.43B — | $2.50K — | $1.45 — | $1.45 — | $8.43B — | 13.18 | $0.11 — | ||
|
Stora Enso Oyj
STE-R.ST
SE
|
SEK 105.40 10.29 USD |
+0.57
|
SEK 86.00B 8.39B USD | SEK 118.04K 11.52K USD | SEK 103.90 10.14 USD | SEK 105.70 10.32 USD | SEK 86.00B 8.39B USD | 12.18 | SEK 8.65 0.84 USD | ||
Stora Enso Oyj
SEOAY
US
|
$10.62 — |
-0.56
|
$8.38B — | $5.38K — | $10.61 — | $10.69 — | $8.38B — | 11.93 | $0.89 — | ||
Birkenstock Holding
BIRK
US
|
$45.50 — |
+0.91
|
$8.37B — | $251.35K — | $44.63 — | $46.13 — | $8.37B — | 20.68 | $2.20 — | ||
|
Nitori
NCLTY
US
|
$7.29 — |
-0.82
|
$8.24B — | $14.33K — | $7.24 — | $7.44 — | $8.24B — | 14.87 | $0.49 — | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,006 6.79 USD |
+7.89
|
¥1T 8.23B USD | ¥85M 571.92K USD | ¥914 6.17 USD | ¥1,015 6.85 USD | ¥1T 8.23B USD | 22.47 | ¥45 0.3 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.10 1.49 USD |
+0.5
|
CN¥55.38B 8.17B USD | CN¥97.35M 14.36M USD | CN¥9.91 1.46 USD | CN¥10.42 1.54 USD | CN¥55.38B 8.17B USD | 12.62 | CN¥0.80 0.12 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.52 7.52 USD |
+1.01
|
€7.07B 8.16B USD | €688.31K 794.54K USD | €6.45 7.44 USD | €6.52 7.53 USD | €7.07B 8.16B USD | 12.77 | €0.51 0.59 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,242 8.39 USD |
+1.59
|
¥1T 8.14B USD | ¥5M 32.72K USD | ¥1,227 8.28 USD | ¥1,250 8.44 USD | ¥1T 8.14B USD | 7.73 | ¥161 1.08 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,577 51.15 USD |
+4.28
|
¥1T 8.07B USD | ¥873K 5.89K USD | ¥7,425 50.12 USD | ¥7,619 51.43 USD | ¥1T 8.07B USD | 11.33 | ¥668 4.51 USD | ||
Zalando SE
0QXN.IL
GB
|
€26.81 30.95 USD |
+2.96
|
€6.94B 8.01B USD | €33.09K 38.2K USD | €26.04 30.06 USD | €27.00 31.17 USD | €6.94B 8.01B USD | 89.36 | €0.30 0.35 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€26.66 30.77 USD |
+1.1
|
€6.88B 7.94B USD | €630.70K 728.04K USD | €26.04 30.06 USD | €27.00 31.17 USD | €6.88B 7.94B USD | 60.59 | €0.44 0.51 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.28 0.78 USD |
-0.75
|
CN¥53.84B 7.94B USD | CN¥36.74M 5.42M USD | CN¥5.23 0.77 USD | CN¥5.35 0.79 USD | CN¥53.84B 7.94B USD | 0 | -CN¥0.84 -0.1 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$99.82 5.91 USD |
+0.2
|
MX$133.98B 7.93B USD | MX$1.34K 79.11 USD | MX$99.79 5.91 USD | MX$100.34 5.94 USD | MX$133.98B 7.93B USD | 7.98 | MX$12.50 0.74 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.49 7.49 USD |
+2.16
|
€6.86B 7.92B USD | €21.36K 24.66K USD | €6.46 7.46 USD | €6.50 7.5 USD | €6.86B 7.92B USD | 15.09 | €0.43 0.5 USD | ||
|
Zalando SE
ZLNDY
US
|
$15.22 — |
+2.49
|
$7.86B — | $100.00 — | $15.22 — | $15.22 — | $7.86B — | 60.88 | $0.25 — | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$40.16 5.13 USD |
+0.35
|
HK$60.35B 7.72B USD | HK$3.66M 468.32K USD | HK$39.74 5.08 USD | HK$40.86 5.22 USD | HK$60.35B 7.72B USD | 8.94 | HK$4.49 0.57 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 700.60 102.72 USD |
+1.74
|
DKK 52.41B 7.68B USD | DKK 184.58K 27.06K USD | DKK 681.20 99.88 USD | DKK 707.20 103.69 USD | DKK 52.41B 7.68B USD | 10.53 | DKK 66.52 9.75 USD | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$11.08 1.42 USD |
-0.72
|
HK$60.00B 7.67B USD | HK$12.93M 1.65M USD | HK$10.90 1.39 USD | HK$11.32 1.45 USD | HK$60.00B 7.67B USD | 12.73 | HK$0.87 0.11 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$195.10 144.78 USD |
+2.44
|
CA$10.26B 7.62B USD | CA$29.17K 21.65K USD | CA$190.99 141.73 USD | CA$195.70 145.22 USD | CA$10.26B 7.62B USD | 16.13 | CA$12.09 8.97 USD | ||
Chewy
CHWY
US
|
$18.59 — |
-2.21
|
$7.61B — | $4.95M — | $18.39 — | $18.90 — | $7.61B — | 30.98 | $0.60 — | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,883 66.71 USD |
+4.63
|
¥1T 7.58B USD | ¥2M 11.83K USD | ¥9,235 62.34 USD | ¥9,913 66.92 USD | ¥1T 7.58B USD | 39.33 | ¥251 1.7 USD | ||
CarMax
KMX
US
|
$53.30 — |
+4.94
|
$7.56B — | $772.44K — | $52.55 — | $53.82 — | $7.56B — | 33.10 | $1.61 — | ||
|
Shenzhou
SHZHY
US
|
$5.02 — |
+1.01
|
$7.55B — | $973.00 — | $5.12 — | $5.12 — | $7.55B — | 8.80 | $0.57 — | ||
|
Brinker
EAT
US
|
$173.88 — |
+2.36
|
$7.46B — | $396.60K — | $166.71 — | $177.77 — | $7.46B — | 16.94 | $10.26 — | ||
Etsy
ETSY
US
|
$78.13 — |
+0.14
|
$7.41B — | $532.66K — | $76.17 — | $78.78 — | $7.41B — | 29.93 | $2.61 — | ||
|
Mohawk Industries
MHK
US
|
$120.87 — |
+1.49
|
$7.37B — | $169.83K — | $119.58 — | $123.02 — | $7.37B — | 18.09 | $6.68 — | ||
VinFast Auto
VFS
US
|
$3.10 — |
-1.12
|
$7.24B — | $151.96K — | $3.07 — | $3.15 — | $7.24B — | 0 | -$1.78 — | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥82.10 12.11 USD |
-2.11
|
CN¥49.00B 7.23B USD | CN¥12.21M 1.8M USD | CN¥81.15 11.97 USD | CN¥83.22 12.28 USD | CN¥49.00B 7.23B USD | 20.22 | CN¥4.06 0.6 USD | ||
Canadian Tire
CDNAF
US
|
$136.30 — |
+2.22
|
$7.17B — | $14.00 — | $136.30 — | $136.30 — | $7.17B — | 15.96 | $8.54 — | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥302 2.04 USD |
+0.33
|
¥1T 7.13B USD | ¥55M 372.75K USD | ¥297 2 USD | ¥307 2.08 USD | ¥1T 7.13B USD | 0 | -¥152 -1.02 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.45 5.97 USD |
+1.17
|
R$35.13B 7.12B USD | R$482.70K 97.84K USD | R$29.15 5.91 USD | R$29.59 6 USD | R$35.13B 7.12B USD | 11.45 | R$2.57 0.52 USD | ||
|
Rush Street Interactive
RSI
US
|
$30.63 — |
+2.68
|
$7.09B — | $286.11K — | $30.09 — | $31.04 — | $7.09B — | 90.08 | $0.34 — | ||
|
Lithia Motors
LAD
US
|
$305.00 — |
-0.1
|
$6.96B — | $35.64K — | $305.00 — | $310.00 — | $6.96B — | 10.63 | $28.67 — | ||
Lear
LEA
US
|
$138.26 — |
+1.98
|
$6.93B — | $45.01K — | $136.89 — | $138.44 — | $6.93B — | 13.81 | $10.01 — | ||
|
Super Group (SGHC)
SGHC
US
|
$13.61 — |
+2.14
|
$6.91B — | $915.67K — | $13.37 — | $13.88 — | $6.91B — | 28.34 | $0.48 — | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥35.89 5.3 USD |
-5.8
|
CN¥46.24B 6.82B USD | CN¥22.68M 3.35M USD | CN¥35.71 5.27 USD | CN¥38.19 5.63 USD | CN¥46.24B 6.82B USD | 28.48 | CN¥1.26 0.19 USD | ||
LKQ
LKQ
US
|
$26.67 — |
+1.68
|
$6.80B — | $417.12K — | $26.29 — | $27.08 — | $6.80B — | 13.33 | $2.00 — | ||
Macy's
M
US
|
$25.82 — |
+1.91
|
$6.79B — | $1.61M — | $25.46 — | $26.00 — | $6.79B — | 10.67 | $2.42 — | ||
V.F
VFC
US
|
$17.22 — |
0
|
$6.76B — | $969.83K — | $17.12 — | $17.49 — | $6.76B — | 26.90 | $0.64 — | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,122 7.57 USD |
+2.37
|
¥992B 6.7B USD | ¥3M 23.24K USD | ¥1,099 7.42 USD | ¥1,123 7.58 USD | ¥992B 6.7B USD | 20.72 | ¥54 0.37 USD | ||
Nissan Motor
NSANF
US
|
$1.90 — |
0
|
$6.64B — | $2.10K — | $1.90 — | $1.99 — | $6.64B — | 0 | -$0.94 — | ||
Taylor Morrison Home
TMHC
US
|
$72.01 — |
+0.11
|
$6.62B — | $770.04K — | $71.95 — | $72.07 — | $6.62B — | 10.73 | $6.71 — | ||
|
Boyd Gaming
BYD
US
|
$89.11 — |
+2.54
|
$6.62B — | $157.63K — | $87.18 — | $90.13 — | $6.62B — | 3.93 | $22.62 — | ||
Schaeffler AG
0RBK.IL
GB
|
€8.38 9.67 USD |
-3.42
|
€5.73B 6.62B USD | €42.27K 48.79K USD | €8.25 9.52 USD | €8.62 9.95 USD | €5.73B 6.62B USD | 9.74 | €0.86 0.99 USD | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$3.76 — |
-0.53
|
$6.57B — | $1.33K — | $3.76 — | $3.79 — | $6.57B — | 0 | -$1.89 — | ||
Acushnet
GOLF
US
|
$112.00 — |
+2.3
|
$6.56B — | $25.10K — | $109.52 — | $112.62 — | $6.56B — | 39.29 | $2.85 — | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.33 1.97 USD |
-1.84
|
CN¥44.19B 6.52B USD | CN¥53.27M 7.86M USD | CN¥13.18 1.94 USD | CN¥13.82 2.04 USD | CN¥44.19B 6.52B USD | 45.96 | CN¥0.29 0.04 USD | ||
AutoNation
AN
US
|
$194.59 — |
-0.13
|
$6.51B — | $53.93K — | $193.46 — | $196.61 — | $6.51B — | 10.55 | $18.43 — | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€82.60 95.35 USD |
+0.22
|
€5.62B 6.48B USD | €75.44K 87.08K USD | €82.14 94.82 USD | €83.40 96.27 USD | €5.62B 6.48B USD | 41.50 | €1.99 2.3 USD | ||
Wyndham Hotels & Resorts
WH
US
|
$86.54 — |
+0.85
|
$6.48B — | $98.90K — | $85.91 — | $87.14 — | $6.48B — | 34.34 | $2.52 — | ||
Red Rock Resorts
RRR
US
|
$63.80 — |
+2.06
|
$6.46B — | $64.86K — | $62.28 — | $64.42 — | $6.46B — | 20.58 | $3.10 — | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€82.34 95.05 USD |
0
|
€5.60B 6.46B USD | €7.93K 9.15K USD | €82.12 94.79 USD | €83.12 95.95 USD | €5.60B 6.46B USD | 58.39 | €1.41 1.63 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||