結果ページ4 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CCL Industries CCDBF | $56.81 — |
+1.66
|
$9.87B — | $100.00 — | $56.81 — | $56.81 — | $9.87B — | 17.86 | $3.18 — | |
| BorgWarner BWA | $45.77 — |
+1.22
|
$9.79B — | $1.94M — | $45.40 — | $45.88 — | $9.79B — | 64.46 | $0.71 — | |
| HELLA GmbH & Co. KGaA HLE.DE | €79.70 87.12 USD |
-0.13
|
€8.96B 9.79B USD | €36.47K 39.86K USD | €79.50 86.9 USD | €80.40 87.89 USD | €8.96B 9.79B USD | 54.58 | €1.46 1.6 USD | |
| Vipshop VIPS | $19.85 — |
+0.81
|
$9.79B — | $3.06M — | $19.58 — | $19.93 — | $9.79B — | 10.61 | $1.87 — | |
| Pandora A/S PNDORA.CO | DKK 805.00 118.03 USD |
+0.95
|
DKK 66.06B 9.69B USD | DKK 188.02K 27.57K USD | DKK 789.80 115.8 USD | DKK 809.80 118.73 USD | DKK 66.06B 9.69B USD | 12.11 | DKK 66.42 9.74 USD | |
| Toray Industries, Inc. 3402.T | ¥950 6.42 USD |
+0.72
|
¥1T 9.65B USD | ¥4M 25.44K USD | ¥942 6.36 USD | ¥957 6.46 USD | ¥1T 9.65B USD | 19.45 | ¥49 0.33 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥116.00 16.13 USD |
-1.42
|
CN¥69.23B 9.63B USD | CN¥5.55M 771.77K USD | CN¥115.82 16.1 USD | CN¥118.40 16.46 USD | CN¥69.23B 9.63B USD | 27.03 | CN¥4.29 0.6 USD | |
| GameStop GME | $21.45 — |
-0.19
|
$9.61B — | $2.84M — | $21.23 — | $21.62 — | $9.61B — | 26.81 | $0.80 — | |
| QuantumScape QS | $15.91 — |
-2.27
|
$9.57B — | $34.31M — | $15.28 — | $16.13 — | $9.57B — | 0 | -$0.81 — | |
| Haidilao International Holding Ltd. 6862.HK | HK$13.78 1.76 USD |
+0.58
|
HK$74.62B 9.54B USD | HK$21.67M 2.77M USD | HK$13.50 1.73 USD | HK$13.80 1.76 USD | HK$74.62B 9.54B USD | 15.48 | HK$0.89 0.11 USD | |
| Sanrio Company, Ltd. 8136.T | ¥5,938 40.08 USD |
-1.2
|
¥1T 9.51B USD | ¥15M 101.63K USD | ¥5,931 40.04 USD | ¥6,136 41.42 USD | ¥1T 9.51B USD | 29.49 | ¥201 1.36 USD | |
| Dillard's DDS | $609.11 — |
-0.18
|
$9.51B — | $119.44K — | $609.11 — | $625.00 — | $9.51B — | 16.80 | $36.25 — | |
| Huali Industrial Group Company Limited 300979.SZ | CN¥58.59 8.15 USD |
-3.71
|
CN¥68.37B 9.51B USD | CN¥2.47M 344.04K USD | CN¥58.17 8.09 USD | CN¥60.37 8.39 USD | CN¥68.37B 9.51B USD | 19.92 | CN¥2.94 0.41 USD | |
| Dongfeng Motor Group Company Limited D4D.F | €1.04 1.14 USD |
+0.58
|
€8.68B 9.49B USD | €1.50K 1.64K USD | €1.04 1.14 USD | €1.04 1.14 USD | €8.68B 9.49B USD | 0 | -€0.01 -0.01 USD | |
| D'Ieteren Group SA DIE.BR | €154.40 168.78 USD |
+2.86
|
€8.64B 9.45B USD | €33.58K 36.71K USD | €150.20 164.19 USD | €154.20 168.56 USD | €8.64B 9.45B USD | 18.62 | €8.29 9.06 USD | |
| Nitori Holdings Co., Ltd. 9843.T | ¥2,474 16.7 USD |
-1.45
|
¥1T 9.44B USD | ¥3M 18.04K USD | ¥2,465 16.64 USD | ¥2,514 16.97 USD | ¥1T 9.44B USD | 16.94 | ¥146 0.99 USD | |
| Autoliv ALV | $123.14 — |
+0.67
|
$9.35B — | $332.80K — | $122.59 — | $123.79 — | $9.35B — | 12.76 | $9.65 — | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.37 0.43 USD |
0
|
HK$72.93B 9.33B USD | HK$18.32M 2.34M USD | HK$3.34 0.43 USD | HK$3.40 0.43 USD | HK$72.93B 9.33B USD | 0 | -HK$0.38 -0.04 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥10.12 1.41 USD |
+0.8
|
CN¥66.91B 9.3B USD | CN¥33.04M 4.59M USD | CN¥9.88 1.37 USD | CN¥10.13 1.41 USD | CN¥66.91B 9.3B USD | 0 | -CN¥0.12 -0.01 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥68.85 9.57 USD |
+5
|
CN¥66.84B 9.29B USD | CN¥3.57M 495.77K USD | CN¥67.00 9.32 USD | CN¥68.85 9.57 USD | CN¥66.84B 9.29B USD | 45.29 | CN¥1.52 0.21 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥7.87 1.09 USD |
-0.63
|
CN¥66.79B 9.29B USD | CN¥31.38M 4.36M USD | CN¥7.83 1.09 USD | CN¥7.96 1.11 USD | CN¥66.79B 9.29B USD | 0 | -CN¥0.35 -0.04 USD | |
| Dutch Bros BROS | $56.01 — |
-1.18
|
$9.21B — | $3.00M — | $55.38 — | $58.50 — | $9.21B — | 114.30 | $0.49 — | |
| Toray Industries, Inc. TRYIY | $12.19 — |
-0.57
|
$9.17B — | $646.00 — | $12.19 — | $12.19 — | $9.17B — | 19.04 | $0.64 — | |
| Isuzu Motors Limited 7202.T | ¥1,956 13.2 USD |
+0.93
|
¥1T 9.16B USD | ¥3M 18.26K USD | ¥1,916 12.93 USD | ¥1,958 13.21 USD | ¥1T 9.16B USD | 18.48 | ¥106 0.71 USD | |
| Shimano Inc. SMNNY | $10.37 — |
-0.38
|
$9.08B — | $3.07K — | $10.35 — | $10.37 — | $9.08B — | 38.40 | $0.27 — | |
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹262.02 3.17 USD |
+0.46
|
₹749.71B 9.07B USD | ₹7.43M 89.93K USD | ₹256.31 3.1 USD | ₹263.35 3.19 USD | ₹749.71B 9.07B USD | 708.16 | ₹0.37 0.004 USD | |
| Allegro.eu S.A. ALE.WA | PLN 34.94 8.88 USD |
+0.76
|
PLN 35.56B 9.04B USD | PLN 2.57M 652.54K USD | PLN 34.49 8.77 USD | PLN 35.01 8.9 USD | PLN 35.56B 9.04B USD | 32.96 | PLN 1.06 0.27 USD | |
| Nitori NCLTY | $7.97 — |
-1.6
|
$9.03B — | $1.76K — | $7.96 — | $8.00 — | $9.03B — | 16.60 | $0.48 — | |
| MGM Resorts MGM | $32.87 — |
+0.06
|
$8.99B — | $3.44M — | $32.76 — | $33.50 — | $8.99B — | 164.34 | $0.20 — | |
| Planet Fitness PLNT | $105.85 — |
+0.6
|
$8.82B — | $1.24M — | $104.44 — | $106.49 — | $8.82B — | 43.38 | $2.44 — | |
| Isuzu Motors Limited ISUZY | $12.70 — |
+1.03
|
$8.81B — | $1.50K — | $12.66 — | $12.70 — | $8.81B — | 18.40 | $0.69 — | |
| Gildan Activewear Inc. GIL.TO | CA$79.07 58.67 USD |
+1.29
|
CA$11.79B 8.75B USD | CA$178.36K 132.36K USD | CA$77.89 57.8 USD | CA$79.37 58.9 USD | CA$11.79B 8.75B USD | 18.09 | CA$4.37 3.24 USD | |
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,164.00 113.62 USD |
+0.09
|
SEK 88.42B 8.63B USD | SEK 36.69K 3.58K USD | SEK 1,159.00 113.13 USD | SEK 1,174.00 114.6 USD | SEK 88.42B 8.63B USD | 12.63 | SEK 92.11 8.99 USD | |
| Norwegian Cruise Line NCLH | $18.82 — |
-1.16
|
$8.57B — | $12.98M — | $18.75 — | $19.14 — | $8.57B — | 13.53 | $1.39 — | |
| Nissan Motor Co., Ltd. 7201.T | ¥363 2.45 USD |
+1.03
|
¥1T 8.56B USD | ¥22M 149.06K USD | ¥355 2.39 USD | ¥363 2.45 USD | ¥1T 8.56B USD | 0 | -¥256 -1.7 USD | |
| Avolta AG 0QK3.IL | CHF 43.46 49.45 USD |
+1.52
|
CHF 7.41B 8.44B USD | CHF 168.08K 191.24K USD | CHF 42.72 48.61 USD | CHF 43.95 50.01 USD | CHF 7.41B 8.44B USD | 79.01 | CHF 0.55 0.63 USD | |
| Gildan Activewear GIL | $56.44 — |
+1.38
|
$8.41B — | $1.04M — | $55.60 — | $56.67 — | $8.41B — | 18.14 | $3.11 — | |
| Aritzia Inc. ATZ.TO | CA$97.71 72.51 USD |
+0.49
|
CA$11.26B 8.36B USD | CA$352.14K 261.31K USD | CA$96.25 71.42 USD | CA$97.84 72.6 USD | CA$11.26B 8.36B USD | 40.71 | CA$2.40 1.78 USD | |
| Levi Strauss & LEVI | $21.37 — |
+1.33
|
$8.35B — | $1.81M — | $20.92 — | $21.54 — | $8.35B — | 16.31 | $1.31 — | |
| Nissan Motor Co., Ltd. NSANY | $4.78 — |
+1.92
|
$8.35B — | $3.48K — | $4.74 — | $4.78 — | $8.35B — | 0 | -$3.33 — | |
| Five Below FIVE | $150.07 — |
-1.59
|
$8.28B — | $1.17M — | $145.12 — | $151.23 — | $8.28B — | 30.25 | $4.96 — | |
| Nissan Motor NSANF | $2.36 — |
+0.43
|
$8.24B — | $500.00 — | $2.36 — | $2.36 — | $8.24B — | 0 | -$1.66 — | |
| Bharat Forge Limited BHARATFORG.NS | ₹1,402.10 16.96 USD |
+5.55
|
₹670.33B 8.11B USD | ₹4.81M 58.22K USD | ₹1,303.70 15.77 USD | ₹1,411.00 17.07 USD | ₹670.33B 8.11B USD | 64.76 | ₹21.65 0.26 USD | |
| Aritzia ATZAF | $69.75 — |
+0.56
|
$8.03B — | $4.00K — | $68.73 — | $69.75 — | $8.03B — | 40.78 | $1.71 — | |
| Modine Manufacturing Company MOD | $151.70 — |
-5.03
|
$7.99B — | $655.16K — | $151.11 — | $160.47 — | $7.99B — | 43.71 | $3.47 — | |
| LKQ LKQ | $31.04 — |
+0.26
|
$7.95B — | $2.10M — | $30.60 — | $31.30 — | $7.95B — | 11.49 | $2.70 — | |
| Avolta AG DUFRY | $5.44 — |
+4.62
|
$7.92B — | $22.35K — | $5.41 — | $5.44 — | $7.92B — | 54.39 | $0.10 — | |
| MGM China Holdings Limited 2282.HK | HK$16.13 2.06 USD |
+0.12
|
HK$61.30B 7.84B USD | HK$5.93M 758.68K USD | HK$15.98 2.04 USD | HK$16.20 2.07 USD | HK$61.30B 7.84B USD | 14.27 | HK$1.13 0.14 USD | |
| ZOZO, Inc. 3092.T | ¥1,274 8.6 USD |
-1.43
|
¥1T 7.61B USD | ¥4M 25.02K USD | ¥1,268 8.56 USD | ¥1,284 8.67 USD | ¥1T 7.61B USD | 25.06 | ¥51 0.34 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$93.41 5.53 USD |
+1.51
|
MX$128.21B 7.59B USD | MX$146.76K 8.69K USD | MX$92.00 5.45 USD | MX$93.68 5.55 USD | MX$128.21B 7.59B USD | 6.51 | MX$14.33 0.85 USD | |
| MonotaRO Co., Ltd. 3064.T | ¥2,258 15.25 USD |
-2.76
|
¥1T 7.58B USD | ¥3M 17.25K USD | ¥2,257 15.24 USD | ¥2,328 15.71 USD | ¥1T 7.58B USD | 38.31 | ¥59 0.4 USD | |
| Barratt Redrow plc BTDPY | $10.60 — |
+2.22
|
$7.50B — | $1.35K — | $10.59 — | $10.60 — | $7.50B — | 30.28 | $0.35 — | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | |
| MakeMyTrip MMYT | $78.35 — |
+2.2
|
$7.45B — | $729.71K — | $76.34 — | $78.76 — | $7.45B — | 115.22 | $0.68 — | |
| Sailun Group Co., Ltd. 601058.SS | CN¥16.19 2.25 USD |
+0.68
|
CN¥53.23B 7.4B USD | CN¥22.88M 3.18M USD | CN¥16.03 2.23 USD | CN¥16.33 2.27 USD | CN¥53.23B 7.4B USD | 14.32 | CN¥1.13 0.16 USD | |
| Yamaha Motor Co., Ltd. 7272.T | ¥1,110 7.5 USD |
-1.73
|
¥1T 7.4B USD | ¥7M 48.23K USD | ¥1,110 7.5 USD | ¥1,130 7.63 USD | ¥1T 7.4B USD | 22.57 | ¥49 0.33 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥54.02 7.51 USD |
-0.2
|
CN¥53.06B 7.38B USD | CN¥53.79M 7.48M USD | CN¥53.50 7.44 USD | CN¥55.94 7.78 USD | CN¥53.06B 7.38B USD | 0 | -CN¥1.41 -0.1 USD | |
| Zalando SE ZLNDY | $13.34 — |
+2.22
|
$7.37B — | $3.15K — | $13.26 — | $13.38 — | $7.37B — | 25.16 | $0.53 — | |
| MonotaRO MONOY | $14.77 — |
-4.95
|
$7.34B — | $8.26K — | $14.66 — | $14.77 — | $7.34B — | 38.86 | $0.38 — | |
| Bosideng International Holdings Limited 3998.HK | HK$4.96 0.63 USD |
-0.2
|
HK$57.19B 7.31B USD | HK$27.04M 3.46M USD | HK$4.90 0.63 USD | HK$5.00 0.64 USD | HK$57.19B 7.31B USD | 14.58 | HK$0.34 0.04 USD | |
| Organization of Football Prognostics GOFPY | $10.14 — |
+1.71
|
$7.27B — | $1.10K — | $10.14 — | $10.14 — | $7.27B — | 12.67 | $0.80 — | |
| Entain GMVHF | $11.35 — |
+13.05
|
$7.26B — | $1.51K — | $11.34 — | $11.35 — | $7.26B — | 0 | -$1.13 — | |
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥11.53 1.6 USD |
-2.95
|
CN¥52.13B 7.25B USD | CN¥38.21M 5.31M USD | CN¥11.50 1.6 USD | CN¥11.91 1.66 USD | CN¥52.13B 7.25B USD | 1153.00 | CN¥0.01 0.001 USD | |
| Genting Singapore Limited G13.SI | SGD 0.80 0.6 USD |
+3.9
|
SGD 9.67B 7.24B USD | SGD 133.42M 99.99M USD | SGD 0.77 0.58 USD | SGD 0.80 0.6 USD | SGD 9.67B 7.24B USD | 20.00 | SGD 0.04 0.03 USD | |
| Birkenstock Holding BIRK | $39.29 — |
+0.61
|
$7.23B — | $918.81K — | $38.98 — | $39.65 — | $7.23B — | 20.67 | $1.90 — | |
| Petrokent Turizm A.S. PKENT.IS | TRY 276.75 8.69 USD |
-2.55
|
TRY 229.55B 7.21B USD | TRY 435.17K 13.67K USD | TRY 267.75 8.41 USD | TRY 287.00 9.01 USD | TRY 229.55B 7.21B USD | 1383.75 | TRY 0.20 0.006 USD | |
| Delivery Hero SE DHER.DE | €17.47 19.1 USD |
+1.19
|
€6.58B 7.19B USD | €825.01K 901.85K USD | €17.14 18.73 USD | €17.73 19.38 USD | €6.58B 7.19B USD | 0 | -€1.86 -2.03 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | €17.52 19.15 USD |
+1.57
|
€6.54B 7.15B USD | €497.57K 543.92K USD | €17.29 18.9 USD | €17.52 19.15 USD | €6.54B 7.15B USD | 12.60 | €1.39 1.52 USD | |
| Lithia Motors LAD | $293.66 — |
-0.21
|
$7.12B — | $157.19K — | $292.84 — | $300.10 — | $7.12B — | 8.48 | $34.61 — | |
| JB Hi-Fi Limited JBH.AX | A$98.05 64.9 USD |
+0.21
|
A$10.72B 7.1B USD | A$275.41K 182.28K USD | A$97.63 64.62 USD | A$99.24 65.68 USD | A$10.72B 7.1B USD | 23.23 | A$4.22 2.79 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | €6.12 6.69 USD |
-1.39
|
€6.47B 7.07B USD | €2.89K 3.16K USD | €6.12 6.69 USD | €6.17 6.74 USD | €6.47B 7.07B USD | 14.23 | €0.43 0.47 USD | |
| AUTO1 Group SE AG1.DE | €25.40 27.77 USD |
-1.78
|
€6.45B 7.05B USD | €307.72K 336.38K USD | €25.32 27.68 USD | €26.32 28.77 USD | €6.45B 7.05B USD | 84.66 | €0.30 0.33 USD | |
| Installed Building Products IBP | $259.55 — |
+0.79
|
$7.04B — | $158.15K — | $255.29 — | $261.77 — | $7.04B — | 27.99 | $9.27 — | |
| Canadian Tire Corporation, Limited CTC-A.TO | CA$172.45 127.97 USD |
+1.19
|
CA$9.46B 7.02B USD | CA$191.73K 142.28K USD | CA$170.20 126.3 USD | CA$172.52 128.02 USD | CA$9.46B 7.02B USD | 12.14 | CA$14.20 10.54 USD | |
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.79 0.39 USD |
+0.36
|
CN¥50.38B 7.01B USD | CN¥643.11M 89.42M USD | CN¥2.77 0.39 USD | CN¥2.85 0.4 USD | CN¥50.38B 7.01B USD | 0 | -CN¥0.07 -0.009 USD | |
| Zalando SE ZAL.DE | €23.01 25.15 USD |
+1.9
|
€6.41B 7B USD | €2.03M 2.22M USD | €22.26 24.33 USD | €23.21 25.37 USD | €6.41B 7B USD | 25.01 | €0.92 1.01 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥26.87 3.74 USD |
-1.03
|
CN¥50.27B 6.99B USD | CN¥14.28M 1.99M USD | CN¥26.73 3.72 USD | CN¥27.22 3.78 USD | CN¥50.27B 6.99B USD | 53.74 | CN¥0.50 0.07 USD | |
| Churchill Downs Incorporated CHDN | $99.43 — |
-0.44
|
$6.93B — | $341.86K — | $98.95 — | $101.74 — | $6.93B — | 18.07 | $5.50 — | |
| TONGCHENGTRAVEL 0780.HK | HK$23.12 2.96 USD |
+0.17
|
HK$54.11B 6.92B USD | HK$4.40M 563K USD | HK$22.80 2.92 USD | HK$23.26 2.97 USD | HK$54.11B 6.92B USD | 19.76 | HK$1.17 0.15 USD | |
| Kingfisher plc KGFHY | $8.03 — |
-2.78
|
$6.88B — | $776.00 — | $8.03 — | $8.13 — | $6.88B — | 28.67 | $0.28 — | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | €92.40 101.01 USD |
+5.3
|
€6.28B 6.87B USD | €10.12K 11.06K USD | €87.80 95.98 USD | €92.38 100.98 USD | €6.28B 6.87B USD | 65.53 | €1.41 1.54 USD | |
| Brunello Cucinelli S.p.A. BC.MI | €91.96 100.52 USD |
+5.34
|
€6.27B 6.86B USD | €649.33K 709.81K USD | €87.74 95.91 USD | €92.50 101.11 USD | €6.27B 6.86B USD | 47.40 | €1.94 2.12 USD | |
| AutoNation AN | $191.75 — |
-0.63
|
$6.83B — | $361.51K — | $188.99 — | $193.69 — | $6.83B — | 11.30 | $16.96 — | |
| Allison Transmission ALSN | $81.98 — |
-0.97
|
$6.82B — | $428.94K — | $81.78 — | $83.35 — | $6.82B — | 10.05 | $8.15 — | |
| Delivery Hero SE DELHY | $1.97 — |
0
|
$6.81B — | $41.15K — | $1.97 — | $2.00 — | $6.81B — | 0 | -$0.22 — | |
| Tokyu Corporation 9005.T | ¥1,750 11.81 USD |
-0.17
|
¥999B 6.74B USD | ¥1M 9.89K USD | ¥1,743 11.77 USD | ¥1,754 11.84 USD | ¥999B 6.74B USD | 11.64 | ¥150 1.01 USD | |
| Mohawk Industries MHK | $108.85 — |
+0.71
|
$6.73B — | $550.27K — | $107.70 — | $109.60 — | $6.73B — | 16.19 | $6.72 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,624 10.97 USD |
+0.96
|
¥993B 6.71B USD | ¥3M 19.26K USD | ¥1,590 10.74 USD | ¥1,628 10.99 USD | ¥993B 6.71B USD | 8.99 | ¥181 1.22 USD | |
| Murphy USA MUSA | $357.35 — |
-0.13
|
$6.69B — | $158.12K — | $352.42 — | $361.32 — | $6.69B — | 15.15 | $23.58 — | |
| Pirelli & C. S.p.A. PIRC.MI | €6.11 6.68 USD |
-0.26
|
€6.11B 6.68B USD | €1.15M 1.25M USD | €6.10 6.67 USD | €6.17 6.75 USD | €6.11B 6.68B USD | 12.22 | €0.50 0.55 USD | |
| Wingstop WING | $239.11 — |
+0.47
|
$6.64B — | $854.78K — | $234.52 — | $241.20 — | $6.64B — | 38.81 | $6.16 — | |
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥82.33 11.45 USD |
-1.47
|
CN¥47.68B 6.63B USD | CN¥4.18M 580.6K USD | CN¥81.81 11.38 USD | CN¥84.68 11.77 USD | CN¥47.68B 6.63B USD | 29.29 | CN¥2.81 0.39 USD | |
| MINISO Group Holding MNSO | $21.73 — |
+0.05
|
$6.61B — | $237.88K — | $21.52 — | $21.82 — | $6.61B — | 20.50 | $1.06 — | |
| Floor & Decor FND | $60.79 — |
+2.03
|
$6.55B — | $1.65M — | $59.34 — | $61.33 — | $6.55B — | 30.39 | $2.00 — | |
| Zalando SE 0QXN.IL | €23.13 25.28 USD |
+2.73
|
€5.99B 6.55B USD | €109.22K 119.39K USD | €22.25 24.32 USD | €23.20 25.36 USD | €5.99B 6.55B USD | 77.08 | €0.30 0.33 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥14.19 1.97 USD |
+1.72
|
CN¥47.04B 6.54B USD | CN¥286.32M 39.81M USD | CN¥13.70 1.9 USD | CN¥15.09 2.1 USD | CN¥47.04B 6.54B USD | 45.77 | CN¥0.31 0.04 USD | |
| Canadian Tire CDNAF | $118.40 — |
-2.84
|
$6.50B — | $176.00 — | $118.18 — | $120.89 — | $6.50B — | 11.72 | $10.10 — | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥10.04 1.4 USD |
-1.08
|
CN¥46.35B 6.44B USD | CN¥82.88M 11.52M USD | CN¥10.01 1.39 USD | CN¥10.18 1.42 USD | CN¥46.35B 6.44B USD | 33.46 | CN¥0.30 0.04 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹509.40 6.16 USD |
-0.2
|
₹525.98B 6.36B USD | ₹4.13M 49.91K USD | ₹498.00 6.02 USD | ₹513.00 6.21 USD | ₹525.98B 6.36B USD | 56.41 | ₹9.03 0.11 USD | |
| Boyd Gaming BYD | $81.33 — |
-1.53
|
$6.35B — | $550.24K — | $81.23 — | $82.80 — | $6.35B — | 3.61 | $22.47 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||