結果ページ4 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.84 0.36 USD |
+1.07
|
$82.09B 10.5B USD | $17.94M 2.29M USD | $2.82 0.36 USD | $2.9 0.37 USD | $82.09B 10.5B USD | 0 | -$0.12 -0.01 USD | |
| Haidilao International Holding Ltd. 6862.HK | $15.12 1.93 USD |
+0.13
|
$81.87B 10.47B USD | $14.66M 1.87M USD | $15.04 1.92 USD | $15.28 1.95 USD | $81.87B 10.47B USD | 15.91 | $0.95 0.12 USD | |
| Marks and Spencer Group plc MAKSY | $10.33 — |
+0.39
|
$10.45B — | $12.19K — | $10.23 — | $10.4 — | $10.45B — | 27.18 | $0.38 — | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,308.8 52.13 USD |
+0.76
|
$861.83B 10.43B USD | $461.27K 5.58K USD | $4,276.4 51.74 USD | $4,335 52.45 USD | $861.83B 10.43B USD | 19.71 | $218.52 2.64 USD | |
| LKQ LKQ | $40.19 — |
-0.79
|
$10.37B — | $1.73M — | $39.62 — | $40.38 — | $10.37B — | 14.94 | $2.69 — | |
| Toll Brothers TOL | $104.26 — |
+0.12
|
$10.25B — | $1.46M — | $102.67 — | $104.72 — | $10.25B — | 7.75 | $13.45 — | |
| HELLA GmbH & Co. KGaA HLE.DE | $84.4 92.26 USD |
-1.29
|
$9.38B 10.25B USD | $7.33K 8.01K USD | $84.2 92.04 USD | $86.1 94.12 USD | $9.38B 10.25B USD | 30.14 | $2.8 3.06 USD | |
| Toray Industries, Inc. 3402.T | $980.7 6.62 USD |
+0.72
|
$1.52T 10.25B USD | $4.73M 31.94K USD | $976.7 6.59 USD | $992.5 6.7 USD | $1.52T 10.25B USD | 20.07 | $48.84 0.33 USD | |
| CCL Industries Inc. CCL-B.TO | $78.56 58.3 USD |
+0.04
|
$13.79B 10.23B USD | $315.83K 234.36K USD | $77.76 57.7 USD | $79.75 59.18 USD | $13.79B 10.23B USD | 16.36 | $4.8 3.56 USD | |
| MonotaRO MONOY | $20.21 — |
-0.49
|
$10.18B — | $75.62K — | $20 — | $20.46 — | $10.18B — | 51.82 | $0.39 — | |
| Magna International Inc. MG.TO | $48.69 36.13 USD |
-1.56
|
$13.72B 10.18B USD | $1.19M 880.36K USD | $48.2 35.77 USD | $48.78 36.2 USD | $13.72B 10.18B USD | 8.75 | $5.56 4.13 USD | |
| Sanrio Company, Ltd. 8136.T | $6,365 42.97 USD |
-1.87
|
$1.5T 10.15B USD | $13.87M 93.64K USD | $6,342 42.81 USD | $6,635 44.79 USD | $1.5T 10.15B USD | 37.87 | $168.04 1.13 USD | |
| Magna MGA | $35.45 — |
-0.62
|
$9.99B — | $1.75M — | $35.02 — | $35.58 — | $9.99B — | 8.84 | $4.01 — | |
| CCL Industries CCDBF | $57.58 — |
0
|
$9.95B — | $100 — | $56.84 — | $56.84 — | $9.95B — | 16.64 | $3.46 — | |
| MonotaRO Co., Ltd. 3064.T | $2,949 19.91 USD |
-0.08
|
$1.47T 9.89B USD | $854.1K 5.77K USD | $2,924 19.74 USD | $2,966 20.02 USD | $1.47T 9.89B USD | 53.19 | $55.44 0.37 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $86.9 2.73 USD |
-1.7
|
$310.2B 9.74B USD | $11.35M 356.58K USD | $86.45 2.71 USD | $89.5 2.81 USD | $310.2B 9.74B USD | 9.25 | $9.39 0.29 USD | |
| Isuzu Motors Limited ISUZY | $13.36 — |
+0.83
|
$9.52B — | $15.47K — | $13.27 — | $13.36 — | $9.52B — | 8.34 | $1.6 — | |
| CarMax KMX | $62.27 — |
-1.5
|
$9.49B — | $3.16M — | $61.34 — | $62.66 — | $9.49B — | 19.39 | $3.21 — | |
| Ryohin Keikaku Co., Ltd. 7453.T | $5,290 35.71 USD |
+0.51
|
$1.4T 9.47B USD | $1.73M 11.66K USD | $5,225 35.27 USD | $5,303 35.8 USD | $1.4T 9.47B USD | 27.39 | $193.08 1.3 USD | |
| Wynn Resorts WYNN | $90.47 — |
-0.48
|
$9.46B — | $1.29M — | $89.06 — | $90.97 — | $9.46B — | 24.18 | $3.74 — | |
| ZOZO, Inc. 3092.T | $1,550 10.46 USD |
-2.15
|
$1.38T 9.32B USD | $2.3M 15.5K USD | $1,548.5 10.45 USD | $1,605.5 10.84 USD | $1.38T 9.32B USD | 30.48 | $50.84 0.34 USD | |
| Skechers U.S.A SKX | $61.87 — |
-0.29
|
$9.26B — | $7.12M — | $61.86 — | $62.06 — | $9.26B — | 14.83 | $4.17 — | |
| Isuzu Motors Limited 7202.T | $1,923.5 12.98 USD |
+0.73
|
$1.37T 9.24B USD | $1.85M 12.49K USD | $1,901 12.83 USD | $1,929 13.02 USD | $1.37T 9.24B USD | 8.36 | $229.86 1.55 USD | |
| Hasbro HAS | $65.83 — |
-0.86
|
$9.22B — | $1.26M — | $64.74 — | $66.14 — | $9.22B — | 21.72 | $3.03 — | |
| Aisin Corporation 7259.T | $1,790.5 12.09 USD |
+1.04
|
$1.36T 9.16B USD | $2M 13.47K USD | $1,771 11.95 USD | $1,799 12.14 USD | $1.36T 9.16B USD | 12.98 | $137.87 0.93 USD | |
| Luckin Coffee LKNCY | $32.01 — |
+2.4
|
$9.08B — | $312.28K — | $30.9 — | $32.53 — | $9.08B — | 20.92 | $1.53 — | |
| Wingstop WING | $322.47 — |
+0.41
|
$9B — | $471.79K — | $315.78 — | $323.89 — | $9B — | 54.01 | $5.97 — | |
| Zalando SE ZLNDY | $17.21 — |
-0.06
|
$8.92B — | $770 — | $17.06 — | $17.23 — | $8.92B — | 29.67 | $0.58 — | |
| Planet Fitness PLNT | $105.4 — |
+0.57
|
$8.87B — | $1.3M — | $100.47 — | $105.61 — | $8.87B — | 49.95 | $2.11 — | |
| Huali Industrial Group Company Limited 300979.SZ | $54.66 7.6 USD |
+1.6
|
$63.79B 8.87B USD | $3.56M 494.36K USD | $53.07 7.38 USD | $55.23 7.68 USD | $63.79B 8.87B USD | 16.71 | $3.27 0.45 USD | |
| Allegro.eu S.A. ALE.WA | $33.06 8.4 USD |
+2.58
|
$34.82B 8.85B USD | $5.7M 1.45M USD | $32.31 8.21 USD | $33.16 8.43 USD | $34.82B 8.85B USD | 34.07 | $0.97 0.25 USD | |
| Murphy USA MUSA | $443.88 — |
+1.04
|
$8.77B — | $415.37K — | $438.86 — | $450.71 — | $8.77B — | 18.80 | $23.61 — | |
| Barratt Redrow plc BTDPY | $12.03 — |
-1.96
|
$8.75B — | $55.46K — | $12.2 — | $12.52 — | $8.75B — | 42.96 | $0.28 — | |
| The Swatch Group AG SWGAY | $8.48 — |
-5.67
|
$8.74B — | $5.24K — | $8.38 — | $8.54 — | $8.74B — | 36.86 | $0.23 — | |
| Shoprite SRGHY | $15.98 — |
+6.75
|
$8.73B — | $109 — | $15.98 — | $15.98 — | $8.73B — | 22.50 | $0.71 — | |
| The Swatch Group AG UHR.SW | $139.55 158.78 USD |
-5.13
|
$7.62B 8.67B USD | $193.44K 220.1K USD | $137.75 156.73 USD | $143.5 163.27 USD | $7.62B 8.67B USD | 37.31 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $28.06 31.93 USD |
-4.88
|
$7.62B 8.67B USD | $77.66K 88.37K USD | $27.72 31.54 USD | $28.98 32.97 USD | $7.62B 8.67B USD | 37.41 | $0.75 0.85 USD | |
| Nissan Motor NSANF | $2.48 — |
-14.19
|
$8.66B — | $100 — | $2.89 — | $2.89 — | $8.66B — | 0 | -$1.3 — | |
| Allison Transmission ALSN | $102.34 — |
-1.15
|
$8.62B — | $491.52K — | $101.52 — | $102.66 — | $8.62B — | 11.84 | $8.64 — | |
| NIO NIO | $3.82 — |
-1.55
|
$8.62B — | $21.13M — | $3.74 — | $3.83 — | $8.62B — | 0 | -$1.53 — | |
| Zalando SE ZAL.DE | $30.4 33.23 USD |
-0.59
|
$7.88B 8.61B USD | $829.08K 906.29K USD | $29.52 32.27 USD | $30.61 33.46 USD | $7.88B 8.61B USD | 29.51 | $1.03 1.13 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.86 — |
-0.61
|
$8.6B — | $18.84K — | $4.85 — | $4.89 — | $8.6B — | 0 | -$2.6 — | |
| MGM Resorts MGM | $31.35 — |
0
|
$8.53B — | $2.98M — | $30.58 — | $31.56 — | $8.53B — | 13.99 | $2.24 — | |
| Zalando SE 0QXN.IL | $30.01 32.8 USD |
-2.1
|
$7.77B 8.5B USD | $8.86K 9.68K USD | $29.53 32.28 USD | $30.59 33.44 USD | $7.77B 8.5B USD | 100.03 | $0.3 0.33 USD | |
| The Swatch Group AG 0QJV.IL | $139.93 159.2 USD |
-4.75
|
$7.37B 8.38B USD | $2.58K 2.94K USD | $138 157.01 USD | $143.55 163.33 USD | $7.37B 8.38B USD | 7.39 | $18.93 21.54 USD | |
| NIO Inc. N3I.F | $3.39 3.7 USD |
-1.17
|
$7.66B 8.37B USD | $199 217.53 USD | $3.33 3.64 USD | $3.43 3.75 USD | $7.66B 8.37B USD | 0 | -$1.35 -1.4 USD | |
| Avolta AG 0QK3.IL | $43.07 49 USD |
-2.86
|
$7.35B 8.36B USD | $15.68K 17.83K USD | $42.9 48.81 USD | $44.48 50.61 USD | $7.35B 8.36B USD | 78.30 | $0.55 0.63 USD | |
| Nissan Motor Co., Ltd. 7201.T | $354.2 2.39 USD |
-0.06
|
$1.24T 8.35B USD | $18.4M 124.2K USD | $352 2.38 USD | $363.3 2.45 USD | $1.24T 8.35B USD | 0 | -$187 -1.2 USD | |
| Brunello Cucinelli S.p.A BCUCY | $11.9 — |
0
|
$8.29B — | $200 — | $12 — | $12.04 — | $8.29B — | 59.49 | $0.2 — | |
| NIO Inc. N3IA.F | $3.38 3.69 USD |
-2.46
|
$7.56B 8.26B USD | $22.55K 24.65K USD | $3.33 3.64 USD | $3.41 3.72 USD | $7.56B 8.26B USD | 0 | -$1.35 -1.4 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.81 2.62 USD |
-1.26
|
$59.3B 8.25B USD | $8.93M 1.24M USD | $18.8 2.61 USD | $19.17 2.67 USD | $59.3B 8.25B USD | 8.87 | $2.12 0.29 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $97.25 5.76 USD |
+2.94
|
$138.27B 8.19B USD | $176.19K 10.43K USD | $93.43 5.53 USD | $97.83 5.79 USD | $138.27B 8.19B USD | 5.77 | $16.85 1 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.9 1.24 USD |
-0.34
|
$58.84B 8.18B USD | $6.64M 923.01K USD | $8.88 1.23 USD | $9.03 1.26 USD | $58.84B 8.18B USD | 0 | -$0.34 -0.04 USD | |
| Delivery Hero SE DELHY | $2.73 — |
0
|
$8.17B — | $489 — | $2.9 — | $2.9 — | $8.17B — | 0 | -$0.94 — | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $105.6 14.68 USD |
-1.8
|
$58.6B 8.15B USD | $6.05M 840.92K USD | $105.6 14.68 USD | $109.8 15.27 USD | $58.6B 8.15B USD | 26.59 | $3.97 0.55 USD | |
| Organization of Football Prognostics GOFPY | $11.26 — |
+0.81
|
$8.13B — | $385 — | $11.17 — | $11.17 — | $8.13B — | 14.81 | $0.76 — | |
| Brunello Cucinelli S.p.A. BC.MI | $104.25 113.96 USD |
-3.25
|
$7.44B 8.13B USD | $251.64K 275.07K USD | $101.5 110.95 USD | $108.4 118.5 USD | $7.44B 8.13B USD | 59.23 | $1.76 1.92 USD | |
| Lithia Motors LAD | $311.45 — |
+1.26
|
$8.11B — | $239.43K — | $303.08 — | $311.92 — | $8.11B — | 9.82 | $31.71 — | |
| Organization of Football Prognostics S.A. OPAP.AT | $20.1 21.97 USD |
-0.99
|
$7.28B 7.96B USD | $358.13K 391.48K USD | $19.57 21.39 USD | $20.44 22.34 USD | $7.28B 7.96B USD | 15.00 | $1.34 1.46 USD | |
| Floor & Decor FND | $73.31 — |
-1.08
|
$7.89B — | $1.63M — | $72.13 — | $74.15 — | $7.89B — | 38.78 | $1.89 — | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $87.55 12.17 USD |
-1.07
|
$56.55B 7.86B USD | $3.52M 489.08K USD | $87.55 12.17 USD | $88.88 12.36 USD | $56.55B 7.86B USD | 17.06 | $5.13 0.71 USD | |
| JB Hi-Fi Limited JBH.AX | $108.66 71.92 USD |
+1.62
|
$11.88B 7.86B USD | $253.18K 167.57K USD | $107.2 70.95 USD | $109.4 72.41 USD | $11.88B 7.86B USD | 25.93 | $4.19 2.77 USD | |
| Delivery Hero SE DHER.DE | $24.45 26.73 USD |
-0.61
|
$7.17B 7.83B USD | $437.6K 478.35K USD | $23.94 26.17 USD | $24.92 27.24 USD | $7.17B 7.83B USD | 0 | -$8.33 -9.1 USD | |
| Lucid LCID | $2.56 — |
-3.76
|
$7.81B — | $85.72M — | $2.52 — | $2.61 — | $7.81B — | 0 | -$1.19 — | |
| Autoliv ALV | $100.79 — |
+0.17
|
$7.79B — | $587.92K — | $98.7 — | $101.04 — | $7.79B — | 11.63 | $8.66 — | |
| Norwegian Cruise Line NCLH | $17.32 — |
-0.69
|
$7.74B — | $6.63M — | $16.87 — | $17.4 — | $7.74B — | 9.84 | $1.76 — | |
| H&R Block HRB | $57.76 — |
+0.28
|
$7.73B — | $891.61K — | $57.18 — | $58.01 — | $7.73B — | 14.33 | $4.03 — | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $103.55 113.19 USD |
-3.18
|
$7.04B 7.7B USD | $19.7K 21.53K USD | $101.5 110.95 USD | $108.25 118.33 USD | $7.04B 7.7B USD | 73.43 | $1.41 1.54 USD | |
| Avolta AG DUFRY | $5.24 — |
+0.38
|
$7.6B — | $26.38K — | $5.22 — | $5.23 — | $7.6B — | 65.50 | $0.08 — | |
| Gildan Activewear Inc. GIL.TO | $67.27 49.92 USD |
-0.83
|
$10.17B 7.55B USD | $311.8K 231.37K USD | $66.67 49.47 USD | $67.61 50.17 USD | $10.17B 7.55B USD | 19.00 | $3.54 2.63 USD | |
| Jabal Omar Development Company 4250.SR | $23.74 6.33 USD |
-0.84
|
$28.01B 7.47B USD | $4.98M 1.33M USD | $23.6 6.3 USD | $24.24 6.47 USD | $28.01B 7.47B USD | 139.64 | $0.17 0.05 USD | |
| Bright Horizons Family BFAM | $129.62 — |
+2.45
|
$7.42B — | $720.03K — | $125.07 — | $130.34 — | $7.42B — | 46.79 | $2.77 — | |
| Gildan Activewear GIL | $49.01 — |
+0.18
|
$7.41B — | $437.72K — | $48.02 — | $49.22 — | $7.41B — | 19.21 | $2.55 — | |
| Vipshop VIPS | $14.36 — |
-1.31
|
$7.39B — | $2.26M — | $14.24 — | $14.51 — | $7.39B — | 7.47 | $1.92 — | |
| SIG Group AG SIGN.SW | $16.77 19.08 USD |
-0.77
|
$6.46B 7.35B USD | $714.54K 812.99K USD | $16.49 18.76 USD | $17.13 19.49 USD | $6.46B 7.35B USD | 34.93 | $0.48 0.55 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $953.5 93.07 USD |
-1.14
|
$74.52B 7.27B USD | $51.99K 5.07K USD | $939.5 91.71 USD | $976 95.27 USD | $74.52B 7.27B USD | 11.41 | $83.53 8.15 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,245.1 15.06 USD |
+0.44
|
$595.46B 7.2B USD | $691.48K 8.37K USD | $1,231.3 14.9 USD | $1,251.9 15.15 USD | $595.46B 7.2B USD | 62.00 | $20.08 0.24 USD | |
| BorgWarner BWA | $32.68 — |
-0.85
|
$7.18B — | $2.25M — | $32.13 — | $32.75 — | $7.18B — | 23.01 | $1.42 — | |
| Delivery Hero SE 0RTC.IL | $24.66 26.95 USD |
-0.4
|
$6.57B 7.18B USD | $27.17K 29.7K USD | $23.98 26.21 USD | $24.88 27.2 USD | $6.57B 7.18B USD | 0 | -$8.34 -9.1 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,046.8 36.86 USD |
+2.07
|
$589.82B 7.14B USD | $195.39K 2.36K USD | $2,982.3 36.08 USD | $3,054 36.95 USD | $589.82B 7.14B USD | 87.25 | $34.92 0.42 USD | |
| Kingfisher plc KGFHY | $7.98 — |
-0.13
|
$7.13B — | $14.64K — | $7.85 — | $8.12 — | $7.13B — | 29.55 | $0.27 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.14 6.72 USD |
-0.28
|
$6.49B 7.1B USD | $119.77K 130.92K USD | $6.07 6.64 USD | $6.26 6.84 USD | $6.49B 7.1B USD | 14.28 | $0.43 0.47 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $168.03 124.69 USD |
-0.35
|
$9.5B 7.05B USD | $120.64K 89.52K USD | $167.29 124.14 USD | $168.8 125.26 USD | $9.5B 7.05B USD | 10.92 | $15.38 11.41 USD | |
| FDJ United 0A8B.IL | $32.47 35.49 USD |
-0.61
|
$6.45B 7.05B USD | $40.23K 43.98K USD | $32.34 35.35 USD | $33.08 36.16 USD | $6.45B 7.05B USD | 18.66 | $1.74 1.9 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $203.29 2.46 USD |
+0.92
|
$581.29B 7.03B USD | $6.34M 76.68K USD | $200.61 2.43 USD | $204.6 2.48 USD | $581.29B 7.03B USD | 1129.38 | $0.18 0.002 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,072 7.24 USD |
+0.66
|
$1.04T 7.02B USD | $3.68M 24.85K USD | $1,070 7.22 USD | $1,078.5 7.28 USD | $1.04T 7.02B USD | 12.61 | $85.01 0.57 USD | |
| Levi Strauss & LEVI | $17.74 — |
-1.06
|
$7.01B — | $1.69M — | $17.34 — | $17.79 — | $7.01B — | 19.71 | $0.9 — | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $553.6 6.7 USD |
-0.09
|
$571.26B 6.91B USD | $1.51M 18.23K USD | $548.3 6.63 USD | $557.95 6.75 USD | $571.26B 6.91B USD | 79.88 | $6.93 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $553.45 6.7 USD |
-0.12
|
$571.11B 6.91B USD | $144.55K 1.75K USD | $548.25 6.63 USD | $557.9 6.75 USD | $571.11B 6.91B USD | 79.86 | $6.93 0.08 USD | |
| AutoNation AN | $182.21 — |
+0.9
|
$6.87B — | $423.29K — | $176.25 — | $182.82 — | $6.87B — | 10.80 | $16.87 — | |
| Brinker EAT | $154.53 — |
+3.71
|
$6.87B — | $1.39M — | $146.13 — | $155.24 — | $6.87B — | 21.49 | $7.19 — | |
| Canadian Tire CDNAF | $122.91 — |
0
|
$6.86B — | $100 — | $120.79 — | $120.79 — | $6.86B — | 11.08 | $11.09 — | |
| Graphic Packaging Holding Company GPK | $22.59 — |
-0.13
|
$6.82B — | $3.18M — | $22.36 — | $22.79 — | $6.82B — | 11.07 | $2.04 — | |
| Churchill Downs Incorporated CHDN | $93.24 — |
+0.08
|
$6.73B — | $540.07K — | $91.46 — | $93.46 — | $6.73B — | 16.59 | $5.62 — | |
| Pirelli & C. S.p.A. PIRC.MI | $6.14 6.71 USD |
-0.68
|
$6.14B 6.71B USD | $6.06M 6.63M USD | $6.06 6.63 USD | $6.26 6.85 USD | $6.14B 6.71B USD | 12.52 | $0.49 0.54 USD | |
| Whitbread plc WTBDY | $9.53 — |
+0.21
|
$6.69B — | $2 — | $9.51 — | $9.51 — | $6.69B — | 20.27 | $0.47 — | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $59.22 8.23 USD |
+0.51
|
$47.46B 6.6B USD | $1.82M 252.87K USD | $58.89 8.19 USD | $59.56 8.28 USD | $47.46B 6.6B USD | 20.77 | $2.85 0.4 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.47 0.57 USD |
+1.13
|
$51.55B 6.59B USD | $17.34M 2.22M USD | $4.43 0.57 USD | $4.51 0.58 USD | $51.55B 6.59B USD | 13.96 | $0.32 0.04 USD | |
| Tokyu Corporation 9005.T | $1,691.5 11.42 USD |
-0.47
|
$971.77B 6.56B USD | $1.08M 7.29K USD | $1,691.5 11.42 USD | $1,705 11.51 USD | $971.77B 6.56B USD | 25.06 | $67.49 0.46 USD | |
| Wyndham Hotels & Resorts WH | $84.47 — |
-0.72
|
$6.5B — | $511.77K — | $82.65 — | $84.61 — | $6.5B — | 20.11 | $4.2 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||