結果ページ4 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1247)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7364)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Five Below
FIVE
US
|
$187.75 — |
+0.97
|
$10.38B — | $1.44M — | $186.56 — | $192.79 — | $10.38B — | 23.70 | $7.92 — | ||
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 38.48 9.78 USD |
-40.56
|
PLN 40.67B 10.34B USD | PLN 3.93K 999.16 USD | PLN 38.48 9.78 USD | PLN 38.48 9.78 USD | PLN 40.67B 10.34B USD | 0 | -PLN 1.66 -0.4 USD | ||
Toray Industries, Inc.
TRYIY
US
|
$14.13 — |
+0.93
|
$10.30B — | $1.40K — | $14.10 — | $14.14 — | $10.30B — | 21.73 | $0.65 — | ||
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.03 1.04 USD |
+0.14
|
CN¥69.69B 10.28B USD | CN¥91.01M 13.43M USD | CN¥6.91 1.02 USD | CN¥7.12 1.05 USD | CN¥69.69B 10.28B USD | 22.67 | CN¥0.31 0.05 USD | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.29 — |
-2.08
|
$10.28B — | $35.14K — | $3.28 — | $3.35 — | $10.28B — | 3.13 | $1.05 — | ||
|
Renault SA
0NQF.IL
GB
|
€26.42 30.5 USD |
-0.94
|
€8.90B 10.28B USD | €116.00 133.9 USD | €26.41 30.49 USD | €26.73 30.86 USD | €8.90B 10.28B USD | 2.52 | €10.47 12.09 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥699 4.72 USD |
+0.22
|
¥2T 10.26B USD | ¥10M 65.47K USD | ¥696 4.7 USD | ¥708 4.78 USD | ¥2T 10.26B USD | 0 | -¥82 -0.5 USD | ||
|
Service
SCI
US
|
$74.04 — |
+0.19
|
$10.22B — | $1.32M — | $73.43 — | $74.54 — | $10.22B — | 19.53 | $3.79 — | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$9.31 1.19 USD |
-3.02
|
HK$79.57B 10.17B USD | HK$18.23M 2.33M USD | HK$9.27 1.19 USD | HK$9.53 1.22 USD | HK$79.57B 10.17B USD | 6.94 | HK$1.34 0.17 USD | ||
|
Marks and Spencer Group plc
MAKSY
US
|
$9.87 — |
+3.46
|
$10.14B — | $438.00 — | $9.89 — | $9.94 — | $10.14B — | 29.90 | $0.33 — | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,168 14.64 USD |
+1.05
|
¥1T 10.06B USD | ¥2M 14.48K USD | ¥2,152 14.53 USD | ¥2,190 14.78 USD | ¥1T 10.06B USD | 11.22 | ¥193 1.3 USD | ||
Gildan Activewear
GIL
US
|
$54.08 — |
+2.5
|
$10.01B — | $1.28M — | $52.84 — | $54.44 — | $10.01B — | 31.62 | $1.71 — | ||
Allison Transmission
ALSN
US
|
$119.68 — |
+2.29
|
$9.93B — | $470.04K — | $116.53 — | $120.26 — | $9.93B — | 18.61 | $6.43 — | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥68.27 10.07 USD |
-1.68
|
CN¥67.05B 9.89B USD | CN¥24.00M 3.54M USD | CN¥67.69 9.99 USD | CN¥70.00 10.33 USD | CN¥67.05B 9.89B USD | 175.05 | CN¥0.39 0.06 USD | ||
Murphy USA
MUSA
US
|
$531.09 — |
-3.58
|
$9.81B — | $373.14K — | $520.33 — | $550.87 — | $9.81B — | 18.48 | $28.73 — | ||
GameStop Corp.
GS2C.DE
DE
|
€18.86 21.77 USD |
-0.42
|
€8.46B 9.77B USD | €1.60K 1.85K USD | €18.78 21.68 USD | €18.86 21.77 USD | €8.46B 9.77B USD | 15.98 | €1.18 1.36 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥4,132 27.89 USD |
+2.81
|
¥1T 9.75B USD | ¥2M 13.07K USD | ¥4,032 27.22 USD | ¥4,160 28.08 USD | ¥1T 9.75B USD | 19.32 | ¥214 1.44 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 37.67 9.57 USD |
+0.94
|
PLN 38.17B 9.7B USD | PLN 289.37K 73.55K USD | PLN 37.50 9.53 USD | PLN 37.92 9.64 USD | PLN 38.17B 9.7B USD | 21.40 | PLN 1.76 0.45 USD | ||
Norwegian Cruise Line
NCLH
US
|
$21.01 — |
+3.04
|
$9.65B — | $19.47M — | $20.56 — | $21.29 — | $9.65B — | 16.94 | $1.24 — | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 87.50 2.75 USD |
+1.21
|
TRY 307.05B 9.64B USD | TRY 1.86M 58.37K USD | TRY 87.05 2.73 USD | TRY 87.55 2.75 USD | TRY 307.05B 9.64B USD | 9.89 | TRY 8.84 0.28 USD | ||
|
GameStop
GME
US
|
$21.44 — |
+1.71
|
$9.62B — | $3.04M — | $21.17 — | $21.64 — | $9.62B — | 16.00 | $1.34 — | ||
|
CAVA
CAVA
US
|
$82.24 — |
+6.02
|
$9.58B — | $2.41M — | $76.78 — | $82.28 — | $9.58B — | 158.15 | $0.52 — | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥28.80 4.25 USD |
-0.59
|
CN¥64.92B 9.58B USD | CN¥62.20M 9.18M USD | CN¥28.06 4.14 USD | CN¥29.50 4.35 USD | CN¥64.92B 9.58B USD | 0 | -CN¥0.95 -0.1 USD | ||
Domino's Pizza
DPZ
US
|
$287.62 — |
+1.62
|
$9.57B — | $1.22M — | $283.47 — | $293.32 — | $9.57B — | 16.55 | $17.37 — | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.33 — |
+1.88
|
$9.41B — | $2.25K — | $4.29 — | $4.33 — | $9.41B — | 0 | -$0.51 — | ||
|
Avolta AG
DUFRY
US
|
$6.61 — |
+4.23
|
$9.35B — | $15.00K — | $6.59 — | $6.61 — | $9.35B — | 38.88 | $0.17 — | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,397 16.18 USD |
+1.16
|
¥1T 9.14B USD | ¥3M 17.17K USD | ¥2,340 15.8 USD | ¥2,419 16.33 USD | ¥1T 9.14B USD | 15.16 | ¥158 1.07 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.20 82.19 USD |
+0.28
|
€7.91B 9.13B USD | €150.00 173.15 USD | €71.10 82.07 USD | €71.20 82.19 USD | €7.91B 9.13B USD | 83.76 | €0.85 0.98 USD | ||
|
Isuzu Motors Limited
ISUZY
US
|
$13.28 — |
-2.06
|
$9.13B — | $7.65K — | $13.22 — | $13.27 — | $9.13B — | 11.06 | $1.20 — | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€71.00 81.96 USD |
+0.21
|
€7.89B 9.11B USD | €507.00 585.25 USD | €71.00 81.96 USD | €71.00 81.96 USD | €7.89B 9.11B USD | 36.97 | €1.92 2.22 USD | ||
Dillard's
DDS
US
|
$581.53 — |
+2.41
|
$9.08B — | $118.34K — | $568.74 — | $585.92 — | $9.08B — | 13.83 | $42.04 — | ||
|
Levi Strauss &
LEVI
US
|
$23.56 — |
+0.81
|
$9.06B — | $3.00M — | $23.43 — | $23.97 — | $9.06B — | 17.32 | $1.36 — | ||
|
Luckin Coffee
LKNCY
US
|
$31.55 — |
-1.34
|
$9.03B — | $220.56K — | $31.31 — | $32.77 — | $9.03B — | 19.12 | $1.65 — | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.83 19.42 USD |
+6.05
|
€7.72B 8.92B USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €7.72B 8.92B USD | 15.72 | €1.07 1.24 USD | ||
Renault SA
RNL.DE
DE
|
€26.63 30.74 USD |
-0.11
|
€7.72B 8.91B USD | €1.39K 1.6K USD | €26.40 30.47 USD | €26.63 30.74 USD | €7.72B 8.91B USD | 0 | -€39.99 -46.1 USD | ||
Autoliv
ALV
US
|
$118.90 — |
+1.94
|
$8.90B — | $663.23K — | $117.14 — | $119.13 — | $8.90B — | 12.79 | $9.29 — | ||
Renault SA
RNO.PA
FR
|
€26.48 30.57 USD |
-0.49
|
€7.67B 8.86B USD | €54.22K 62.59K USD | €26.39 30.46 USD | €26.69 30.81 USD | €7.67B 8.86B USD | 0 | -€39.99 -46.1 USD | ||
|
Shimano Inc.
SMNNY
US
|
$10.31 — |
-2
|
$8.79B — | $6.80K — | $10.29 — | $10.35 — | $8.79B — | 42.95 | $0.24 — | ||
|
Renault SA
RNLSY
US
|
$5.99 — |
-0.33
|
$8.78B — | $14.73K — | $5.94 — | $6.03 — | $8.78B — | 0 | -$9.14 — | ||
Haidilao International Holding
HDALF
US
|
$1.50 — |
-3.23
|
$8.72B — | $1.00K — | $1.50 — | $1.50 — | $8.72B — | 13.63 | $0.11 — | ||
|
Allwyn AG
0FI1.IL
GB
|
€13.77 15.89 USD |
+29.25
|
€7.55B 8.71B USD | €2.13K 2.46K USD | €13.77 15.89 USD | €13.77 15.89 USD | €7.55B 8.71B USD | 7.60 | €1.81 2.09 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.52 10.99 USD |
-0.63
|
€7.51B 8.67B USD | €541.00 624.49 USD | €9.42 10.87 USD | €9.58 11.06 USD | €7.51B 8.67B USD | 12.20 | €0.78 0.9 USD | ||
|
Life Time
LTH
US
|
$38.87 — |
+2.75
|
$8.65B — | $3.78M — | $37.85 — | $39.61 — | $8.65B — | 22.73 | $1.71 — | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥24.60 3.63 USD |
+1.44
|
CN¥58.52B 8.63B USD | CN¥60.64M 8.95M USD | CN¥23.31 3.44 USD | CN¥25.06 3.7 USD | CN¥58.52B 8.63B USD | 17.57 | CN¥1.40 0.21 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.42 10.87 USD |
-0.23
|
€7.43B 8.57B USD | €62.73K 72.41K USD | €9.38 10.83 USD | €9.55 11.02 USD | €7.43B 8.57B USD | 12.07 | €0.78 0.9 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 689.20 101.05 USD |
+0.79
|
DKK 58.36B 8.56B USD | DKK 269.00 39.44 USD | DKK 681.60 99.94 USD | DKK 689.20 101.05 USD | DKK 58.36B 8.56B USD | 13.17 | DKK 52.31 7.67 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$480.00 15.25 USD |
+0.52
|
NT$267.41B 8.5B USD | NT$453.87K 14.42K USD | NT$475.50 15.11 USD | NT$485.50 15.43 USD | NT$267.41B 8.5B USD | 14.15 | NT$33.90 1.08 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,155.00 112.74 USD |
+0.26
|
SEK 86.47B 8.44B USD | SEK 9.28K 906.23 USD | SEK 1,153.00 112.55 USD | SEK 1,158.00 113.04 USD | SEK 86.47B 8.44B USD | 12.75 | SEK 90.55 8.84 USD | ||
Stora Enso Oyj
SEOAY
US
|
$10.62 — |
-0.56
|
$8.38B — | $5.38K — | $10.61 — | $10.69 — | $8.38B — | 11.93 | $0.89 — | ||
Birkenstock Holding
BIRK
US
|
$45.09 — |
+6.47
|
$8.29B — | $2.30M — | $42.84 — | $45.12 — | $8.29B — | 20.49 | $2.20 — | ||
|
Stora Enso Oyj
STE-R.ST
SE
|
SEK 103.90 10.14 USD |
-0.86
|
SEK 84.77B 8.27B USD | SEK 26.17K 2.55K USD | SEK 103.90 10.14 USD | SEK 105.70 10.32 USD | SEK 84.77B 8.27B USD | 12.01 | SEK 8.65 0.84 USD | ||
|
Nitori
NCLTY
US
|
$7.29 — |
-0.82
|
$8.24B — | $14.33K — | $7.24 — | $7.44 — | $8.24B — | 14.87 | $0.49 — | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,006 6.79 USD |
+7.89
|
¥1T 8.23B USD | ¥85M 571.92K USD | ¥914 6.17 USD | ¥1,015 6.85 USD | ¥1T 8.23B USD | 22.47 | ¥45 0.3 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.10 1.49 USD |
+0.5
|
CN¥55.38B 8.17B USD | CN¥97.35M 14.36M USD | CN¥9.91 1.46 USD | CN¥10.42 1.54 USD | CN¥55.38B 8.17B USD | 12.62 | CN¥0.80 0.12 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,242 8.39 USD |
+1.59
|
¥1T 8.14B USD | ¥5M 32.72K USD | ¥1,227 8.28 USD | ¥1,250 8.44 USD | ¥1T 8.14B USD | 7.73 | ¥161 1.08 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.47 7.47 USD |
+0.31
|
€7.02B 8.1B USD | €42.81K 49.42K USD | €6.45 7.44 USD | €6.48 7.47 USD | €7.02B 8.1B USD | 12.68 | €0.51 0.59 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,577 51.15 USD |
+4.28
|
¥1T 8.07B USD | ¥873K 5.89K USD | ¥7,425 50.12 USD | ¥7,619 51.43 USD | ¥1T 8.07B USD | 11.33 | ¥668 4.51 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.28 0.78 USD |
-0.75
|
CN¥53.84B 7.94B USD | CN¥36.74M 5.42M USD | CN¥5.23 0.77 USD | CN¥5.35 0.79 USD | CN¥53.84B 7.94B USD | 0 | -CN¥0.84 -0.1 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$99.62 5.9 USD |
-0.33
|
MX$133.71B 7.92B USD | MX$1.13M 66.73K USD | MX$99.56 5.9 USD | MX$101.74 6.02 USD | MX$133.71B 7.92B USD | 7.96 | MX$12.50 0.74 USD | ||
Zalando SE
0QXN.IL
GB
|
€26.39 30.46 USD |
+1.34
|
€6.83B 7.89B USD | €1.38K 1.59K USD | €26.30 30.36 USD | €26.62 30.73 USD | €6.83B 7.89B USD | 87.96 | €0.30 0.35 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.46 7.46 USD |
+1.69
|
€6.83B 7.88B USD | €635.00 733 USD | €6.46 7.46 USD | €6.46 7.46 USD | €6.83B 7.88B USD | 15.02 | €0.43 0.5 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€26.43 30.51 USD |
+0.23
|
€6.82B 7.88B USD | €79.22K 91.44K USD | €26.27 30.32 USD | €26.62 30.73 USD | €6.82B 7.88B USD | 60.06 | €0.44 0.51 USD | ||
Chewy
CHWY
US
|
$19.01 — |
+6.5
|
$7.78B — | $14.11M — | $17.83 — | $19.10 — | $7.78B — | 31.68 | $0.60 — | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$40.14 5.13 USD |
+0.3
|
HK$60.32B 7.71B USD | HK$2.70M 345.32K USD | HK$39.74 5.08 USD | HK$40.86 5.22 USD | HK$60.32B 7.71B USD | 8.93 | HK$4.49 0.57 USD | ||
|
Zalando SE
ZLNDY
US
|
$14.89 — |
+2.83
|
$7.69B — | $2.00K — | $14.85 — | $14.92 — | $7.69B — | 59.56 | $0.25 — | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$11.02 1.41 USD |
-1.25
|
HK$59.68B 7.63B USD | HK$11.00M 1.41M USD | HK$10.90 1.39 USD | HK$11.32 1.45 USD | HK$59.68B 7.63B USD | 12.66 | HK$0.87 0.11 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 693.80 101.73 USD |
+0.76
|
DKK 51.90B 7.61B USD | DKK 21.01K 3.08K USD | DKK 681.20 99.88 USD | DKK 694.80 101.87 USD | DKK 51.90B 7.61B USD | 10.42 | DKK 66.52 9.75 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,883 66.71 USD |
+4.63
|
¥1T 7.58B USD | ¥2M 11.83K USD | ¥9,235 62.34 USD | ¥9,913 66.92 USD | ¥1T 7.58B USD | 39.33 | ¥251 1.7 USD | ||
|
Shenzhou
SHZHY
US
|
$5.02 — |
+1.01
|
$7.55B — | $973.00 — | $5.12 — | $5.12 — | $7.55B — | 8.80 | $0.57 — | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$190.46 141.33 USD |
+1.55
|
CA$10.02B 7.44B USD | CA$173.79K 128.97K USD | CA$186.59 138.46 USD | CA$190.79 141.58 USD | CA$10.02B 7.44B USD | 15.75 | CA$12.09 8.97 USD | ||
Etsy
ETSY
US
|
$78.02 — |
+4.18
|
$7.40B — | $3.83M — | $74.73 — | $79.90 — | $7.40B — | 29.89 | $2.61 — | ||
VinFast Auto
VFS
US
|
$3.13 — |
-0.95
|
$7.32B — | $426.37K — | $3.09 — | $3.21 — | $7.32B — | 0 | -$1.78 — | ||
|
Brinker
EAT
US
|
$169.87 — |
+3.42
|
$7.29B — | $860.62K — | $164.95 — | $171.90 — | $7.29B — | 16.55 | $10.26 — | ||
|
Mohawk Industries
MHK
US
|
$119.09 — |
+9.6
|
$7.26B — | $1.14M — | $110.16 — | $119.34 — | $7.26B — | 17.82 | $6.68 — | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥82.10 12.11 USD |
-2.11
|
CN¥49.00B 7.23B USD | CN¥12.21M 1.8M USD | CN¥81.15 11.97 USD | CN¥83.22 12.28 USD | CN¥49.00B 7.23B USD | 20.22 | CN¥4.06 0.6 USD | ||
CarMax
KMX
US
|
$50.79 — |
-2.16
|
$7.21B — | $3.05M — | $50.46 — | $53.76 — | $7.21B — | 31.54 | $1.61 — | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥302 2.04 USD |
+0.33
|
¥1T 7.13B USD | ¥55M 372.75K USD | ¥297 2 USD | ¥307 2.08 USD | ¥1T 7.13B USD | 0 | -¥152 -1.02 USD | ||
Canadian Tire
CDNAF
US
|
$133.92 — |
+1.58
|
$7.05B — | $120.00 — | $132.41 — | $133.34 — | $7.05B — | 15.68 | $8.54 — | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.11 5.9 USD |
-0.95
|
R$34.73B 7.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.73B 7.04B USD | 11.32 | R$2.57 0.52 USD | ||
|
Lithia Motors
LAD
US
|
$305.30 — |
+2.77
|
$6.96B — | $236.60K — | $300.81 — | $306.80 — | $6.96B — | 10.64 | $28.67 — | ||
|
Rush Street Interactive
RSI
US
|
$29.83 — |
+1.08
|
$6.91B — | $2.00M — | $29.32 — | $30.35 — | $6.91B — | 87.73 | $0.34 — | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥35.89 5.3 USD |
-5.8
|
CN¥46.24B 6.82B USD | CN¥22.68M 3.35M USD | CN¥35.71 5.27 USD | CN¥38.19 5.63 USD | CN¥46.24B 6.82B USD | 28.48 | CN¥1.26 0.19 USD | ||
Lear
LEA
US
|
$135.58 — |
-0.8
|
$6.79B — | $727.24K — | $133.94 — | $137.72 — | $6.79B — | 13.54 | $10.01 — | ||
|
Super Group (SGHC)
SGHC
US
|
$13.32 — |
-0.97
|
$6.77B — | $2.70M — | $13.32 — | $13.71 — | $6.77B — | 27.75 | $0.48 — | ||
V.F
VFC
US
|
$17.22 — |
+1.83
|
$6.76B — | $6.84M — | $16.75 — | $17.52 — | $6.76B — | 26.90 | $0.64 — | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,122 7.57 USD |
+2.37
|
¥992B 6.7B USD | ¥3M 23.24K USD | ¥1,099 7.42 USD | ¥1,123 7.58 USD | ¥992B 6.7B USD | 20.72 | ¥54 0.37 USD | ||
LKQ
LKQ
US
|
$26.23 — |
+1.94
|
$6.68B — | $2.17M — | $25.80 — | $26.41 — | $6.68B — | 13.11 | $2.00 — | ||
Macy's
M
US
|
$25.34 — |
+5.8
|
$6.67B — | $5.91M — | $24.07 — | $25.45 — | $6.67B — | 10.47 | $2.42 — | ||
Nissan Motor
NSANF
US
|
$1.90 — |
+0.53
|
$6.64B — | $2.30K — | $1.90 — | $1.95 — | $6.64B — | 0 | -$0.94 — | ||
Taylor Morrison Home
TMHC
US
|
$71.93 — |
+0.39
|
$6.62B — | $3.22M — | $71.90 — | $72.18 — | $6.62B — | 10.71 | $6.71 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$3.78 — |
-0.79
|
$6.61B — | $31.95K — | $3.75 — | $3.82 — | $6.61B — | 0 | -$1.89 — | ||
Schaeffler AG
0RBK.IL
GB
|
€8.35 9.64 USD |
-3.76
|
€5.71B 6.59B USD | €5.47K 6.31K USD | €8.25 9.52 USD | €8.56 9.88 USD | €5.71B 6.59B USD | 9.70 | €0.86 0.99 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.33 1.97 USD |
-1.84
|
CN¥44.19B 6.52B USD | CN¥53.27M 7.86M USD | CN¥13.18 1.94 USD | CN¥13.82 2.04 USD | CN¥44.19B 6.52B USD | 45.96 | CN¥0.29 0.04 USD | ||
AutoNation
AN
US
|
$194.85 — |
+1.4
|
$6.52B — | $382.58K — | $193.43 — | $196.36 — | $6.52B — | 10.57 | $18.43 — | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€82.58 95.32 USD |
+0.29
|
€5.62B 6.48B USD | €208.00 240.1 USD | €82.30 95 USD | €82.58 95.32 USD | €5.62B 6.48B USD | 58.56 | €1.41 1.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€82.44 95.16 USD |
+0.02
|
€5.61B 6.47B USD | €3.19K 3.68K USD | €82.16 94.84 USD | €82.62 95.37 USD | €5.61B 6.47B USD | 41.42 | €1.99 2.3 USD | ||
|
Boyd Gaming
BYD
US
|
$86.90 — |
+0.58
|
$6.46B — | $417.76K — | $86.63 — | $87.67 — | $6.46B — | 3.84 | $22.62 — | ||
Vipshop
VIPS
US
|
$13.40 — |
+1.75
|
$6.44B — | $2.51M — | $13.09 — | $13.43 — | $6.44B — | 6.09 | $2.20 — | ||
Wyndham Hotels & Resorts
WH
US
|
$85.81 — |
+1.37
|
$6.42B — | $1.19M — | $84.50 — | $88.00 — | $6.42B — | 34.05 | $2.52 — | ||
Acushnet
GOLF
US
|
$109.50 — |
+1.33
|
$6.41B — | $238.15K — | $108.41 — | $111.21 — | $6.41B — | 38.42 | $2.85 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||