$2.14T
時価総額合計
$112.47B
総出来高
BTC 55.83%     ETH 8.87%
占有率

結果ページ4 セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allison Transmission Allison Transmission ALSN US $125.65
+4.99
$10.42B $56.78K $121.53 $125.77 $10.42B 19.54 $6.43
us Porsche Automobil Holding SE POAHY US $3.32
+0.91
$10.38B $1.20K $3.32 $3.35 $10.38B 3.16 $1.05
us Toray Industries, Inc. TRYIY US $14.21
+0.57
$10.35B $200.00 $14.21 $14.21 $10.35B 21.86 $0.65
Five Below Five Below FIVE US $187.12
-0.34
$10.35B $172.44K $187.10 $190.62 $10.35B 23.62 $7.92
cn Chongqing Changan Automobile Company Limited 000625.SZ CN CN¥7.03 1.04 USD
+0.14
CN¥69.69B 10.28B USD CN¥91.01M 13.43M USD CN¥6.91 1.02 USD CN¥7.12 1.05 USD CN¥69.69B 10.28B USD 22.67 CN¥0.31 0.05 USD
jp Rakuten Group, Inc. 4755.T JP ¥699 4.72 USD
+0.22
¥2T 10.26B USD ¥10M 65.47K USD ¥696 4.7 USD ¥708 4.78 USD ¥2T 10.26B USD 0 -¥82 -0.5 USD
gb Renault SA 0NQF.IL GB €26.29 30.35 USD
-1.42
€8.86B 10.23B USD €3.01M 3.48M USD €26.19 30.23 USD €26.73 30.86 USD €8.86B 10.23B USD 2.51 €10.47 12.09 USD
Gildan Activewear Gildan Activewear GIL US $55.07
+1.83
$10.20B $214.12K $54.33 $56.05 $10.20B 32.20 $1.71
Great Wall Motor Company Limited Great Wall Motor Company Limited 2333.HK HK HK$9.32 1.19 USD
-2.92
HK$79.65B 10.18B USD HK$22.02M 2.81M USD HK$9.27 1.19 USD HK$9.53 1.22 USD HK$79.65B 10.18B USD 6.95 HK$1.34 0.17 USD
us Marks and Spencer Group plc MAKSY US $9.87
+3.46
$10.14B $438.00 $9.89 $9.94 $10.14B 29.90 $0.33
gb Allegro.eu S.A. 0A5O.IL GB PLN 37.69 9.58 USD
-41.78
PLN 39.84B 10.13B USD PLN 38.05K 9.67K USD PLN 37.69 9.58 USD PLN 37.69 9.58 USD PLN 39.84B 10.13B USD 0 -PLN 1.66 -0.4 USD
us Service SCI US $73.08
-1.29
$10.08B $347.86K $72.30 $74.24 $10.08B 19.28 $3.79
jp Isuzu Motors Limited 7202.T JP ¥2,168 14.64 USD
+1.05
¥1T 10.06B USD ¥2M 14.48K USD ¥2,152 14.53 USD ¥2,190 14.78 USD ¥1T 10.06B USD 11.22 ¥193 1.3 USD
Yunnan Energy New Material (Group) Co., Ltd. Yunnan Energy New Material (Group) Co., Ltd. 002812.SZ CN CN¥68.27 10.07 USD
-1.68
CN¥67.05B 9.89B USD CN¥24.00M 3.54M USD CN¥67.69 9.99 USD CN¥70.00 10.33 USD CN¥67.05B 9.89B USD 175.05 CN¥0.39 0.06 USD
Norwegian Cruise Line Norwegian Cruise Line NCLH US $21.41
+1.9
$9.83B $5.93M $20.98 $21.79 $9.83B 17.26 $1.24
us CAVA CAVA US $84.17
+2.35
$9.80B $386.62K $82.90 $85.01 $9.80B 161.86 $0.52
jp Isetan Mitsukoshi Holdings Ltd. 3099.T JP ¥4,132 27.89 USD
+2.81
¥1T 9.75B USD ¥2M 13.07K USD ¥4,032 27.22 USD ¥4,160 28.08 USD ¥1T 9.75B USD 19.32 ¥214 1.44 USD
pl Allegro.eu S.A. ALE.WA PL PLN 37.67 9.57 USD
+0.94
PLN 38.17B 9.7B USD PLN 6.40M 1.63M USD PLN 37.27 9.47 USD PLN 37.92 9.64 USD PLN 38.17B 9.7B USD 21.40 PLN 1.76 0.45 USD
us Avolta AG DUFRY US $6.80
+2.87
$9.62B $27.10K $6.78 $6.80 $9.62B 40.00 $0.17
Murphy USA Murphy USA MUSA US $519.38
-2.2
$9.59B $30.01K $519.36 $529.45 $9.59B 18.07 $28.73
cn Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS CN CN¥28.80 4.25 USD
-0.59
CN¥64.92B 9.58B USD CN¥62.20M 9.18M USD CN¥28.06 4.14 USD CN¥29.50 4.35 USD CN¥64.92B 9.58B USD 0 -CN¥0.95 -0.1 USD
Domino's Pizza Domino's Pizza DPZ US $287.62
0
$9.57B $151.66K $286.41 $292.10 $9.57B 16.55 $17.37
de GameStop Corp. GS2C.DE DE €18.45 21.3 USD
-2.59
€8.28B 9.56B USD €3.33K 3.85K USD €18.45 21.3 USD €18.89 21.81 USD €8.28B 9.56B USD 15.63 €1.18 1.36 USD
Ford Otomotiv Sanayi A.S. Ford Otomotiv Sanayi A.S. FROTO.IS TR TRY 86.60 2.72 USD
+0.17
TRY 303.89B 9.54B USD TRY 15.39M 483.27K USD TRY 86.50 2.72 USD TRY 87.80 2.76 USD TRY 303.89B 9.54B USD 9.79 TRY 8.84 0.28 USD
Rakuten Group, Inc. Rakuten Group, Inc. RKUNY US $4.35
+0.46
$9.46B $200.00 $4.35 $4.35 $9.46B 0 -$0.51
us GameStop GME US $21.05
-1.82
$9.44B $1.34M $20.95 $21.40 $9.44B 15.70 $1.34
us Levi Strauss & LEVI US $24.13
+2.42
$9.28B $396.73K $23.47 $24.35 $9.28B 17.74 $1.36
de HELLA GmbH & Co. KGaA HLE.DE DE €72.00 83.11 USD
+1.41
€8.00B 9.23B USD €821.00 947.71 USD €71.10 82.07 USD €72.00 83.11 USD €8.00B 9.23B USD 84.70 €0.85 0.98 USD
gb HELLA GmbH & Co. KGaA 0R3U.IL GB €71.90 83 USD
+1.48
€7.99B 9.22B USD €1.00 1.15 USD €71.50 82.53 USD €71.90 83 USD €7.99B 9.22B USD 37.44 €1.92 2.22 USD
Dillard's Dillard's DDS US $588.18
+1.14
$9.19B $12.77K $583.38 $591.23 $9.19B 13.99 $42.04
us Isuzu Motors Limited ISUZY US $13.31
+0.3
$9.15B $400.00 $13.25 $13.31 $9.15B 11.09 $1.20
jp Nitori Holdings Co., Ltd. 9843.T JP ¥2,397 16.18 USD
+1.16
¥1T 9.14B USD ¥3M 17.17K USD ¥2,340 15.8 USD ¥2,419 16.33 USD ¥1T 9.14B USD 15.16 ¥158 1.07 USD
Autoliv Autoliv ALV US $120.90
+1.68
$9.05B $69.73K $119.47 $121.31 $9.05B 13.01 $9.29
Norwegian Cruise Line Holdings Ltd. Norwegian Cruise Line Holdings Ltd. 1NC.F DE €16.83 19.42 USD
+6.05
€7.72B 8.92B USD €8.62K 9.95K USD €16.36 18.88 USD €16.90 19.51 USD €7.72B 8.92B USD 15.72 €1.07 1.24 USD
us Life Time LTH US $39.93
+2.73
$8.89B $645.59K $39.62 $40.62 $8.89B 23.35 $1.71
Renault SA Renault SA RNL.DE DE €26.40 30.47 USD
-0.98
€7.65B 8.83B USD €6.88K 7.94K USD €26.21 30.26 USD €26.65 30.76 USD €7.65B 8.83B USD 0 -€39.99 -46.1 USD
Renault SA Renault SA RNO.PA FR €26.29 30.35 USD
-1.2
€7.62B 8.8B USD €495.27K 571.71K USD €26.18 30.22 USD €26.69 30.81 USD €7.62B 8.8B USD 0 -€39.99 -46.1 USD
us Shimano Inc. SMNNY US $10.31
-2
$8.79B $6.80K $10.29 $10.35 $8.79B 42.95 $0.24
fi Stora Enso Oyj STEAV.HE FI €9.64 11.13 USD
+0.63
€7.60B 8.78B USD €1.13K 1.3K USD €9.42 10.87 USD €9.64 11.13 USD €7.60B 8.78B USD 12.35 €0.78 0.9 USD
us Luckin Coffee LKNCY US $30.51
-3.3
$8.73B $56.63K $30.50 $31.72 $8.73B 18.49 $1.65
us Renault SA RNLSY US $5.94
0
$8.70B $294.00 $5.94 $5.94 $8.70B 0 -$9.14
gb Pandora A/S 0NQC.IL GB DKK 699.60 102.58 USD
+2.31
DKK 59.24B 8.69B USD DKK 16.62K 2.44K USD DKK 681.60 99.94 USD DKK 705.80 103.49 USD DKK 59.24B 8.69B USD 13.37 DKK 52.31 7.67 USD
fi Stora Enso Oyj STERV.HE FI €9.51 10.97 USD
+0.72
€7.50B 8.65B USD €426.90K 492.79K USD €9.38 10.83 USD €9.55 11.02 USD €7.50B 8.65B USD 12.18 €0.78 0.9 USD
gb Allwyn AG 0FI1.IL GB €13.66 15.76 USD
+28.22
€7.49B 8.64B USD €471.00 543.69 USD €13.66 15.76 USD €13.89 16.03 USD €7.49B 8.64B USD 7.54 €1.81 2.09 USD
Tongkun Group Co., Ltd. Tongkun Group Co., Ltd. 601233.SS CN CN¥24.60 3.63 USD
+1.44
CN¥58.52B 8.63B USD CN¥60.64M 8.95M USD CN¥23.31 3.44 USD CN¥25.06 3.7 USD CN¥58.52B 8.63B USD 17.57 CN¥1.40 0.21 USD
se Autoliv, Inc. ALIV-SDB.ST SE SEK 1,176.00 114.79 USD
+2.08
SEK 88.04B 8.59B USD SEK 42.98K 4.19K USD SEK 1,153.00 112.55 USD SEK 1,181.00 115.28 USD SEK 88.04B 8.59B USD 12.98 SEK 90.55 8.84 USD
Hotai Motor Co.,Ltd. Hotai Motor Co.,Ltd. 2207.TW TW NT$480.00 15.25 USD
+0.52
NT$267.41B 8.5B USD NT$453.87K 14.42K USD NT$475.50 15.11 USD NT$485.50 15.43 USD NT$267.41B 8.5B USD 14.15 NT$33.90 1.08 USD
Haidilao International Holding Haidilao International Holding HDALF US $1.45
-3.33
$8.43B $2.50K $1.45 $1.45 $8.43B 13.18 $0.11
se Stora Enso Oyj STE-R.ST SE SEK 105.40 10.29 USD
+0.57
SEK 86.00B 8.39B USD SEK 118.04K 11.52K USD SEK 103.90 10.14 USD SEK 105.70 10.32 USD SEK 86.00B 8.39B USD 12.18 SEK 8.65 0.84 USD
Stora Enso Oyj Stora Enso Oyj SEOAY US $10.62
-0.56
$8.38B $5.38K $10.61 $10.69 $8.38B 11.93 $0.89
Birkenstock Holding Birkenstock Holding BIRK US $45.50
+0.91
$8.37B $251.35K $44.63 $46.13 $8.37B 20.68 $2.20
us Nitori NCLTY US $7.29
-0.82
$8.24B $14.33K $7.24 $7.44 $8.24B 14.87 $0.49
jp Sanrio Company, Ltd. 8136.T JP ¥1,006 6.79 USD
+7.89
¥1T 8.23B USD ¥85M 571.92K USD ¥914 6.17 USD ¥1,015 6.85 USD ¥1T 8.23B USD 22.47 ¥45 0.3 USD
cn Zhejiang China Commodities City Group Co., Ltd. 600415.SS CN CN¥10.10 1.49 USD
+0.5
CN¥55.38B 8.17B USD CN¥97.35M 14.36M USD CN¥9.91 1.46 USD CN¥10.42 1.54 USD CN¥55.38B 8.17B USD 12.62 CN¥0.80 0.12 USD
Pirelli & C. S.p.A. Pirelli & C. S.p.A. PIRC.MI IT €6.52 7.52 USD
+1.01
€7.07B 8.16B USD €688.31K 794.54K USD €6.45 7.44 USD €6.52 7.53 USD €7.07B 8.16B USD 12.77 €0.51 0.59 USD
jp Yamaha Motor Co., Ltd. 7272.T JP ¥1,242 8.39 USD
+1.59
¥1T 8.14B USD ¥5M 32.72K USD ¥1,227 8.28 USD ¥1,250 8.44 USD ¥1T 8.14B USD 7.73 ¥161 1.08 USD
jp The Yokohama Rubber Company, Limited 5101.T JP ¥7,577 51.15 USD
+4.28
¥1T 8.07B USD ¥873K 5.89K USD ¥7,425 50.12 USD ¥7,619 51.43 USD ¥1T 8.07B USD 11.33 ¥668 4.51 USD
Zalando SE Zalando SE 0QXN.IL GB €26.81 30.95 USD
+2.96
€6.94B 8.01B USD €33.09K 38.2K USD €26.04 30.06 USD €27.00 31.17 USD €6.94B 8.01B USD 89.36 €0.30 0.35 USD
de Zalando SE ZAL.DE DE €26.66 30.77 USD
+1.1
€6.88B 7.94B USD €630.70K 728.04K USD €26.04 30.06 USD €27.00 31.17 USD €6.88B 7.94B USD 60.59 €0.44 0.51 USD
cn Guangzhou Automobile Group Co., Ltd. 601238.SS CN CN¥5.28 0.78 USD
-0.75
CN¥53.84B 7.94B USD CN¥36.74M 5.42M USD CN¥5.23 0.77 USD CN¥5.35 0.79 USD CN¥53.84B 7.94B USD 0 -CN¥0.84 -0.1 USD
mx El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX MX MX$99.82 5.91 USD
+0.2
MX$133.98B 7.93B USD MX$1.34K 79.11 USD MX$99.79 5.91 USD MX$100.34 5.94 USD MX$133.98B 7.93B USD 7.98 MX$12.50 0.74 USD
gb Pirelli & C. S.p.A. 0P1R.IL GB €6.49 7.49 USD
+2.16
€6.86B 7.92B USD €21.36K 24.66K USD €6.46 7.46 USD €6.50 7.5 USD €6.86B 7.92B USD 15.09 €0.43 0.5 USD
us Zalando SE ZLNDY US $15.22
+2.49
$7.86B $100.00 $15.22 $15.22 $7.86B 60.88 $0.25
hk Shenzhou International Group Holdings Limited 2313.HK HK HK$40.16 5.13 USD
+0.35
HK$60.35B 7.72B USD HK$3.66M 468.32K USD HK$39.74 5.08 USD HK$40.86 5.22 USD HK$60.35B 7.72B USD 8.94 HK$4.49 0.57 USD
dk Pandora A/S PNDORA.CO DK DKK 700.60 102.72 USD
+1.74
DKK 52.41B 7.68B USD DKK 184.58K 27.06K USD DKK 681.20 99.88 USD DKK 707.20 103.69 USD DKK 52.41B 7.68B USD 10.53 DKK 66.52 9.75 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$11.08 1.42 USD
-0.72
HK$60.00B 7.67B USD HK$12.93M 1.65M USD HK$10.90 1.39 USD HK$11.32 1.45 USD HK$60.00B 7.67B USD 12.73 HK$0.87 0.11 USD
Canadian Tire Corporation, Limited Canadian Tire Corporation, Limited CTC-A.TO CA CA$195.10 144.78 USD
+2.44
CA$10.26B 7.62B USD CA$29.17K 21.65K USD CA$190.99 141.73 USD CA$195.70 145.22 USD CA$10.26B 7.62B USD 16.13 CA$12.09 8.97 USD
Chewy Chewy CHWY US $18.59
-2.21
$7.61B $4.95M $18.39 $18.90 $7.61B 30.98 $0.60
jp Food & Life Companies Ltd. 3563.T JP ¥9,883 66.71 USD
+4.63
¥1T 7.58B USD ¥2M 11.83K USD ¥9,235 62.34 USD ¥9,913 66.92 USD ¥1T 7.58B USD 39.33 ¥251 1.7 USD
CarMax CarMax KMX US $53.30
+4.94
$7.56B $772.44K $52.55 $53.82 $7.56B 33.10 $1.61
us Shenzhou SHZHY US $5.02
+1.01
$7.55B $973.00 $5.12 $5.12 $7.55B 8.80 $0.57
us Brinker EAT US $173.88
+2.36
$7.46B $396.60K $166.71 $177.77 $7.46B 16.94 $10.26
Etsy Etsy ETSY US $78.13
+0.14
$7.41B $532.66K $76.17 $78.78 $7.41B 29.93 $2.61
us Mohawk Industries MHK US $120.87
+1.49
$7.37B $169.83K $119.58 $123.02 $7.37B 18.09 $6.68
VinFast Auto VinFast Auto VFS US $3.10
-1.12
$7.24B $151.96K $3.07 $3.15 $7.24B 0 -$1.78
Huizhou Desay SV Automotive Co., Ltd. Huizhou Desay SV Automotive Co., Ltd. 002920.SZ CN CN¥82.10 12.11 USD
-2.11
CN¥49.00B 7.23B USD CN¥12.21M 1.8M USD CN¥81.15 11.97 USD CN¥83.22 12.28 USD CN¥49.00B 7.23B USD 20.22 CN¥4.06 0.6 USD
Canadian Tire Canadian Tire CDNAF US $136.30
+2.22
$7.17B $14.00 $136.30 $136.30 $7.17B 15.96 $8.54
jp Nissan Motor Co., Ltd. 7201.T JP ¥302 2.04 USD
+0.33
¥1T 7.13B USD ¥55M 372.75K USD ¥297 2 USD ¥307 2.08 USD ¥1T 7.13B USD 0 -¥152 -1.02 USD
br Vibra Energia S.A. VBBR3.SA BR R$29.45 5.97 USD
+1.17
R$35.13B 7.12B USD R$482.70K 97.84K USD R$29.15 5.91 USD R$29.59 6 USD R$35.13B 7.12B USD 11.45 R$2.57 0.52 USD
us Rush Street Interactive RSI US $30.63
+2.68
$7.09B $286.11K $30.09 $31.04 $7.09B 90.08 $0.34
us Lithia Motors LAD US $305.00
-0.1
$6.96B $35.64K $305.00 $310.00 $6.96B 10.63 $28.67
Lear Lear LEA US $138.26
+1.98
$6.93B $45.01K $136.89 $138.44 $6.93B 13.81 $10.01
us Super Group (SGHC) SGHC US $13.61
+2.14
$6.91B $915.67K $13.37 $13.88 $6.91B 28.34 $0.48
cn ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ CN CN¥35.89 5.3 USD
-5.8
CN¥46.24B 6.82B USD CN¥22.68M 3.35M USD CN¥35.71 5.27 USD CN¥38.19 5.63 USD CN¥46.24B 6.82B USD 28.48 CN¥1.26 0.19 USD
LKQ LKQ LKQ US $26.67
+1.68
$6.80B $417.12K $26.29 $27.08 $6.80B 13.33 $2.00
Macy's Macy's M US $25.82
+1.91
$6.79B $1.61M $25.46 $26.00 $6.79B 10.67 $2.42
V.F V.F VFC US $17.22
0
$6.76B $969.83K $17.12 $17.49 $6.76B 26.90 $0.64
jp ZOZO, Inc. 3092.T JP ¥1,122 7.57 USD
+2.37
¥992B 6.7B USD ¥3M 23.24K USD ¥1,099 7.42 USD ¥1,123 7.58 USD ¥992B 6.7B USD 20.72 ¥54 0.37 USD
Nissan Motor Nissan Motor NSANF US $1.90
0
$6.64B $2.10K $1.90 $1.99 $6.64B 0 -$0.94
Taylor Morrison Home Taylor Morrison Home TMHC US $72.01
+0.11
$6.62B $770.04K $71.95 $72.07 $6.62B 10.73 $6.71
us Boyd Gaming BYD US $89.11
+2.54
$6.62B $157.63K $87.18 $90.13 $6.62B 3.93 $22.62
Schaeffler AG Schaeffler AG 0RBK.IL GB €8.38 9.67 USD
-3.42
€5.73B 6.62B USD €42.27K 48.79K USD €8.25 9.52 USD €8.62 9.95 USD €5.73B 6.62B USD 9.74 €0.86 0.99 USD
Nissan Motor Co., Ltd. Nissan Motor Co., Ltd. NSANY US $3.76
-0.53
$6.57B $1.33K $3.76 $3.79 $6.57B 0 -$1.89
Acushnet Acushnet GOLF US $112.00
+2.3
$6.56B $25.10K $109.52 $112.62 $6.56B 39.29 $2.85
cn Wanxiang Qianchao Co.,Ltd. 000559.SZ CN CN¥13.33 1.97 USD
-1.84
CN¥44.19B 6.52B USD CN¥53.27M 7.86M USD CN¥13.18 1.94 USD CN¥13.82 2.04 USD CN¥44.19B 6.52B USD 45.96 CN¥0.29 0.04 USD
AutoNation AutoNation AN US $194.59
-0.13
$6.51B $53.93K $193.46 $196.61 $6.51B 10.55 $18.43
it Brunello Cucinelli S.p.A. BC.MI IT €82.60 95.35 USD
+0.22
€5.62B 6.48B USD €75.44K 87.08K USD €82.14 94.82 USD €83.40 96.27 USD €5.62B 6.48B USD 41.50 €1.99 2.3 USD
Wyndham Hotels & Resorts Wyndham Hotels & Resorts WH US $86.54
+0.85
$6.48B $98.90K $85.91 $87.14 $6.48B 34.34 $2.52
Red Rock Resorts Red Rock Resorts RRR US $63.80
+2.06
$6.46B $64.86K $62.28 $64.42 $6.46B 20.58 $3.10
gb Brunello Cucinelli S.p.A. 0Q7S.IL GB €82.34 95.05 USD
0
€5.60B 6.46B USD €7.93K 9.15K USD €82.12 94.79 USD €83.12 95.95 USD €5.60B 6.46B USD 58.39 €1.41 1.63 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency