$2.16T
Общая капитализация
$97.21B
Общий объем
BTC 55.78%     ETH 8.79%
Доминирование

Страница результатов 4 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Service SCI US $75.06
+3.28
$10.36B $650.43K $72.84 $75.26 $10.36B 19.80 $3.79
D'Ieteren Group SA D'Ieteren Group SA DIE.BR BE €170.50 196.81 USD
-1.73
€8.97B 10.35B USD €74.80K 86.34K USD €167.50 193.35 USD €172.50 199.12 USD €8.97B 10.35B USD 21.63 €7.88 9.1 USD
us Porsche Automobil Holding SE POAHY US $3.30
+0.3
$10.31B $46.51K $3.22 $3.30 $10.31B 3.17 $1.04
us Toray Industries, Inc. TRYIY US $14.15
+0.14
$10.31B $800.00 $14.03 $14.15 $10.31B 21.76 $0.65
gb Porsche Automobil Holding SE 0JHU.IL GB €27.79 32.08 USD
-7.18
€8.90B 10.28B USD €7.99K 9.23K USD €27.66 31.93 USD €28.61 33.03 USD €8.90B 10.28B USD 2.82 €9.84 11.36 USD
jp Isuzu Motors Limited 7202.T JP ¥2,196 14.82 USD
+1.25
¥2T 10.19B USD ¥2M 15.34K USD ¥2,168 14.63 USD ¥2,202 14.86 USD ¥2T 10.19B USD 11.37 ¥193 1.3 USD
us Marks and Spencer Group plc MAKSY US $9.90
+0.3
$10.17B $2.80K $9.85 $9.85 $10.17B 30.93 $0.32
jp Rakuten Group, Inc. 4755.T JP ¥690 4.66 USD
-1.27
¥2T 10.13B USD ¥15M 102.07K USD ¥686 4.63 USD ¥702 4.74 USD ¥2T 10.13B USD 0 -¥82 -0.5 USD
gb Renault SA 0NQF.IL GB €25.98 29.98 USD
-1.24
€8.75B 10.11B USD €457.09K 527.64K USD €25.71 29.68 USD €26.44 30.52 USD €8.75B 10.11B USD 2.48 €10.47 12.09 USD
cn Chongqing Changan Automobile Company Limited 000625.SZ CN CN¥6.86 1.01 USD
-2.42
CN¥68.00B 10.03B USD CN¥92.83M 13.7M USD CN¥6.83 1.01 USD CN¥6.99 1.03 USD CN¥68.00B 10.03B USD 22.12 CN¥0.31 0.05 USD
Allison Transmission Allison Transmission ALSN US $120.87
-2.93
$10.02B $179.58K $120.23 $123.10 $10.02B 18.79 $6.43
Great Wall Motor Company Limited Great Wall Motor Company Limited 2333.HK HK HK$9.09 1.16 USD
-2.47
HK$77.69B 9.93B USD HK$19.98M 2.56M USD HK$8.98 1.15 USD HK$9.30 1.19 USD HK$77.69B 9.93B USD 6.78 HK$1.34 0.17 USD
Gildan Activewear Gildan Activewear GIL US $53.62
+0.27
$9.93B $414.92K $53.05 $54.11 $9.93B 31.35 $1.71
us CAVA CAVA US $84.82
+1.82
$9.88B $384.56K $80.80 $85.00 $9.88B 163.11 $0.52
Porsche Automobil Holding SE Porsche Automobil Holding SE PAH3.DE DE €27.82 32.11 USD
-6.52
€8.52B 9.83B USD €957.87K 1.11M USD €27.65 31.92 USD €28.63 33.05 USD €8.52B 9.83B USD 3.03 €9.17 10.59 USD
Domino's Pizza Domino's Pizza DPZ US $294.69
+3.24
$9.80B $221.55K $287.25 $296.38 $9.80B 16.95 $17.38
de GameStop Corp. GS2C.DE DE €18.90 21.82 USD
+2.16
€8.48B 9.79B USD €7.05K 8.14K USD €18.39 21.23 USD €18.90 21.82 USD €8.48B 9.79B USD 16.01 €1.18 1.36 USD
Murphy USA Murphy USA MUSA US $528.16
+0.85
$9.76B $74.49K $524.28 $531.88 $9.76B 18.37 $28.75
jp Isetan Mitsukoshi Holdings Ltd. 3099.T JP ¥4,119 27.8 USD
-0.31
¥1T 9.72B USD ¥2M 12.42K USD ¥4,055 27.37 USD ¥4,139 27.94 USD ¥1T 9.72B USD 19.28 ¥214 1.44 USD
Norwegian Cruise Line Norwegian Cruise Line NCLH US $21.09
+0.55
$9.71B $5.19M $20.64 $21.21 $9.71B 17.06 $1.24
us GameStop GME US $21.55
+2.59
$9.67B $1.28M $20.96 $21.58 $9.67B 16.08 $1.34
pl Allegro.eu S.A. ALE.WA PL PLN 37.20 9.45 USD
-1.01
PLN 37.69B 9.58B USD PLN 7.35M 1.87M USD PLN 36.43 9.26 USD PLN 38.00 9.66 USD PLN 37.69B 9.58B USD 21.13 PLN 1.76 0.45 USD
us Levi Strauss & LEVI US $24.87
+3.67
$9.56B $684.73K $23.64 $24.91 $9.56B 18.28 $1.36
Ford Otomotiv Sanayi A.S. Ford Otomotiv Sanayi A.S. FROTO.IS TR TRY 86.25 2.71 USD
-0.12
TRY 302.66B 9.5B USD TRY 12.59M 395.48K USD TRY 85.70 2.69 USD TRY 86.85 2.73 USD TRY 302.66B 9.5B USD 9.75 TRY 8.84 0.28 USD
us Avolta AG DUFRY US $6.70
+1.36
$9.48B $32.44K $6.71 $6.81 $9.48B 39.41 $0.17
Rakuten Group, Inc. Rakuten Group, Inc. RKUNY US $4.30
-0.69
$9.35B $11.94K $4.27 $4.35 $9.35B 0 -$0.51
jp Nitori Holdings Co., Ltd. 9843.T JP ¥2,440 16.47 USD
+1.79
¥1T 9.31B USD ¥3M 22.23K USD ¥2,341 15.8 USD ¥2,475 16.71 USD ¥1T 9.31B USD 15.44 ¥158 1.07 USD
us Life Time LTH US $41.31
+3.64
$9.20B $1.01M $39.68 $41.33 $9.20B 24.15 $1.71
gb Pandora A/S 0NQC.IL GB DKK 735.00 107.77 USD
+5.45
DKK 62.24B 9.13B USD DKK 50.08K 7.34K USD DKK 722.40 105.92 USD DKK 743.20 108.97 USD DKK 62.24B 9.13B USD 14.05 DKK 52.31 7.67 USD
Yunnan Energy New Material (Group) Co., Ltd. Yunnan Energy New Material (Group) Co., Ltd. 002812.SZ CN CN¥62.86 9.27 USD
-7.92
CN¥61.74B 9.11B USD CN¥33.93M 5.01M USD CN¥62.76 9.26 USD CN¥68.25 10.07 USD CN¥61.74B 9.11B USD 161.17 CN¥0.39 0.06 USD
de HELLA GmbH & Co. KGaA HLE.DE DE €71.00 81.96 USD
-0.42
€7.89B 9.11B USD €3.67K 4.24K USD €70.70 81.61 USD €71.50 82.53 USD €7.89B 9.11B USD 83.52 €0.85 0.98 USD
us Isuzu Motors Limited ISUZY US $13.22
-0.45
$9.09B $4.41K $13.25 $13.31 $9.09B 11.01 $1.20
gb HELLA GmbH & Co. KGaA 0R3U.IL GB €70.75 81.67 USD
-1.39
€7.86B 9.07B USD €1.00 1.15 USD €70.80 81.73 USD €71.80 82.88 USD €7.86B 9.07B USD 36.84 €1.92 2.22 USD
us Shimano Inc. SMNNY US $10.63
+3.1
$9.07B $2.86K $10.88 $10.89 $9.07B 44.29 $0.24
Haidilao International Holding Haidilao International Holding HDALF US $1.54
+2.93
$8.97B $2.50K $1.45 $1.45 $8.97B 14.03 $0.11
jp Sanrio Company, Ltd. 8136.T JP ¥1,092 7.37 USD
+8.6
¥1T 8.94B USD ¥78M 524.19K USD ¥996 6.72 USD ¥1,102 7.44 USD ¥1T 8.94B USD 24.40 ¥45 0.3 USD
cn Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS CN CN¥26.87 3.96 USD
-6.7
CN¥60.57B 8.94B USD CN¥78.35M 11.56M USD CN¥26.86 3.96 USD CN¥29.80 4.4 USD CN¥60.57B 8.94B USD 0 -CN¥0.95 -0.1 USD
Dillard's Dillard's DDS US $571.16
-1.73
$8.92B $27.86K $565.66 $586.08 $8.92B 13.57 $42.08
Norwegian Cruise Line Holdings Ltd. Norwegian Cruise Line Holdings Ltd. 1NC.F DE €16.83 19.42 USD
+6.05
€7.72B 8.92B USD €8.62K 9.95K USD €16.36 18.88 USD €16.90 19.51 USD €7.72B 8.92B USD 15.72 €1.07 1.24 USD
Autoliv Autoliv ALV US $118.92
-1.56
$8.90B $140.28K $118.47 $120.25 $8.90B 12.80 $9.29
Renault SA Renault SA RNL.DE DE €26.02 30.04 USD
-0.8
€7.54B 8.71B USD €9.64K 11.13K USD €25.76 29.74 USD €26.42 30.5 USD €7.54B 8.71B USD 0 -€39.99 -46.1 USD
Renault SA Renault SA RNO.PA FR €25.98 29.99 USD
-0.88
€7.53B 8.69B USD €613.64K 708.35K USD €25.74 29.71 USD €26.44 30.52 USD €7.53B 8.69B USD 0 -€39.99 -46.1 USD
us Renault SA RNLSY US $5.91
-1.34
$8.66B $1.10K $5.85 $5.86 $8.66B 0 -$9.10
fi Stora Enso Oyj STEAV.HE FI €9.42 10.87 USD
-2.28
€7.43B 8.58B USD €6.73K 7.77K USD €9.24 10.67 USD €9.62 11.1 USD €7.43B 8.58B USD 12.07 €0.78 0.9 USD
Hotai Motor Co.,Ltd. Hotai Motor Co.,Ltd. 2207.TW TW NT$481.00 15.28 USD
+0.21
NT$267.97B 8.51B USD NT$663.33K 21.08K USD NT$474.50 15.08 USD NT$488.00 15.51 USD NT$267.97B 8.51B USD 14.19 NT$33.89 1.08 USD
se Autoliv, Inc. ALIV-SDB.ST SE SEK 1,158.00 113.04 USD
-1.11
SEK 86.69B 8.46B USD SEK 72.56K 7.08K USD SEK 1,148.00 112.06 USD SEK 1,176.00 114.79 USD SEK 86.69B 8.46B USD 12.77 SEK 90.64 8.85 USD
Tongkun Group Co., Ltd. Tongkun Group Co., Ltd. 601233.SS CN CN¥24.06 3.55 USD
-2.2
CN¥57.24B 8.45B USD CN¥54.03M 7.97M USD CN¥23.72 3.5 USD CN¥25.42 3.75 USD CN¥57.24B 8.45B USD 17.18 CN¥1.40 0.21 USD
Stora Enso Oyj Stora Enso Oyj SEOAY US $10.70
+0.75
$8.44B $2.00 $10.41 $10.41 $8.44B 12.02 $0.89
fi Stora Enso Oyj STERV.HE FI €9.25 10.68 USD
-2.39
€7.29B 8.42B USD €1.89M 2.18M USD €9.11 10.52 USD €9.40 10.86 USD €7.29B 8.42B USD 11.85 €0.78 0.9 USD
us Luckin Coffee LKNCY US $29.30
-7.13
$8.39B $130.26K $29.07 $30.47 $8.39B 17.75 $1.65
Birkenstock Holding Birkenstock Holding BIRK US $45.40
+1.98
$8.35B $450.91K $44.27 $45.55 $8.35B 20.73 $2.19
us Nitori NCLTY US $7.38
+1.23
$8.34B $767.00 $7.62 $7.71 $8.34B 15.06 $0.49
jp Yamaha Motor Co., Ltd. 7272.T JP ¥1,260 8.51 USD
+1.41
¥1T 8.25B USD ¥8M 52.62K USD ¥1,238 8.36 USD ¥1,260 8.51 USD ¥1T 8.25B USD 7.84 ¥161 1.08 USD
Pirelli & C. S.p.A. Pirelli & C. S.p.A. PIRC.MI IT €6.56 7.57 USD
+0.54
€7.12B 8.22B USD €924.30K 1.07M USD €6.42 7.41 USD €6.56 7.57 USD €7.12B 8.22B USD 12.86 €0.51 0.59 USD
se Stora Enso Oyj STE-R.ST SE SEK 102.50 10.01 USD
-2.38
SEK 83.63B 8.16B USD SEK 421.66K 41.16K USD SEK 100.80 9.84 USD SEK 104.10 10.16 USD SEK 83.63B 8.16B USD 11.86 SEK 8.64 0.84 USD
dk Pandora A/S PNDORA.CO DK DKK 743.20 108.97 USD
+4.82
DKK 55.59B 8.15B USD DKK 482.12K 70.69K USD DKK 718.80 105.39 USD DKK 745.00 109.23 USD DKK 55.59B 8.15B USD 11.17 DKK 66.50 9.75 USD
mx El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX MX MX$101.58 6.01 USD
+0.22
MX$136.34B 8.07B USD MX$1.87K 110.61 USD MX$101.58 6.01 USD MX$102.05 6.04 USD MX$136.34B 8.07B USD 8.12 MX$12.50 0.74 USD
us Shenzhou SHZHY US $5.30
+5.58
$7.97B $973.00 $5.12 $5.12 $7.97B 9.29 $0.57
gb Pirelli & C. S.p.A. 0P1R.IL GB €6.51 7.51 USD
+0.5
€6.88B 7.94B USD €35.92K 41.47K USD €6.44 7.43 USD €6.53 7.54 USD €6.88B 7.94B USD 15.13 €0.43 0.5 USD
jp The Yokohama Rubber Company, Limited 5101.T JP ¥7,441 50.23 USD
-1.79
¥1T 7.92B USD ¥865K 5.84K USD ¥7,384 49.84 USD ¥7,570 51.1 USD ¥1T 7.92B USD 11.13 ¥668 4.51 USD
cn Zhejiang China Commodities City Group Co., Ltd. 600415.SS CN CN¥9.76 1.44 USD
-3.37
CN¥53.52B 7.9B USD CN¥71.76M 10.59M USD CN¥9.76 1.44 USD CN¥10.10 1.49 USD CN¥53.52B 7.9B USD 12.19 CN¥0.80 0.12 USD
hk Shenzhou International Group Holdings Limited 2313.HK HK HK$40.26 5.15 USD
+0.25
HK$60.50B 7.74B USD HK$5.25M 670.84K USD HK$39.84 5.09 USD HK$41.12 5.26 USD HK$60.50B 7.74B USD 8.98 HK$4.48 0.57 USD
jp Food & Life Companies Ltd. 3563.T JP ¥9,969 67.29 USD
+0.87
¥1T 7.65B USD ¥1M 9.42K USD ¥9,907 66.88 USD ¥10,070 67.98 USD ¥1T 7.65B USD 39.71 ¥251 1.69 USD
cn Guangzhou Automobile Group Co., Ltd. 601238.SS CN CN¥5.06 0.75 USD
-4.17
CN¥51.60B 7.61B USD CN¥40.53M 5.98M USD CN¥5.05 0.75 USD CN¥5.27 0.78 USD CN¥51.60B 7.61B USD 0 -CN¥0.84 -0.1 USD
Canadian Tire Corporation, Limited Canadian Tire Corporation, Limited CTC-A.TO CA CA$194.81 144.56 USD
-0.49
CA$10.25B 7.61B USD CA$14.71K 10.91K USD CA$193.95 143.92 USD CA$195.86 145.34 USD CA$10.25B 7.61B USD 16.09 CA$12.10 8.98 USD
Chewy Chewy CHWY US $18.53
+2.13
$7.58B $3.15M $18.19 $18.85 $7.58B 30.87 $0.60
CarMax CarMax KMX US $53.04
+0.26
$7.53B $401.98K $52.09 $53.56 $7.53B 32.94 $1.61
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$10.87 1.39 USD
-1.9
HK$58.87B 7.53B USD HK$15.16M 1.94M USD HK$10.67 1.36 USD HK$11.04 1.41 USD HK$58.87B 7.53B USD 12.49 HK$0.87 0.11 USD
Etsy Etsy ETSY US $78.00
+0.39
$7.40B $498.23K $76.71 $78.01 $7.40B 29.88 $2.61
de Zalando SE ZAL.DE DE €24.79 28.62 USD
-6.8
€6.40B 7.39B USD €3.58M 4.13M USD €23.77 27.44 USD €25.52 29.46 USD €6.40B 7.39B USD 56.34 €0.44 0.51 USD
Zalando SE Zalando SE 0QXN.IL GB €24.69 28.49 USD
-8.23
€6.39B 7.38B USD €850.35K 981.59K USD €22.60 26.08 USD €25.43 29.35 USD €6.39B 7.38B USD 82.28 €0.30 0.35 USD
us Mohawk Industries MHK US $120.52
-0.4
$7.35B $106.29K $118.36 $120.78 $7.35B 18.04 $6.68
us Brinker EAT US $170.59
-1.63
$7.32B $541.49K $165.50 $172.82 $7.32B 16.61 $10.27
us Zalando SE ZLNDY US $14.15
-4.97
$7.31B $300.00 $14.03 $14.15 $7.31B 56.60 $0.25
Canadian Tire Canadian Tire CDNAF US $137.94
+3
$7.26B $114.00 $136.30 $137.14 $7.26B 16.20 $8.51
us Rush Street Interactive RSI US $31.22
+2.83
$7.23B $718.69K $30.19 $31.26 $7.23B 91.82 $0.34
VinFast Auto VinFast Auto VFS US $3.08
+0.16
$7.22B $142.84K $3.04 $3.10 $7.22B 0 -$1.78
br Vibra Energia S.A. VBBR3.SA BR R$29.55 5.99 USD
+1.3
R$35.25B 7.15B USD R$1.00M 203.53K USD R$28.98 5.87 USD R$29.60 6 USD R$35.25B 7.15B USD 11.49 R$2.57 0.52 USD
jp Nissan Motor Co., Ltd. 7201.T JP ¥300 2.03 USD
-0.66
¥1T 7.08B USD ¥44M 298.35K USD ¥291 1.96 USD ¥301 2.03 USD ¥1T 7.08B USD 0 -¥152 -1.02 USD
us Super Group (SGHC) SGHC US $13.72
+2.62
$6.97B $1.14M $13.35 $13.75 $6.97B 28.58 $0.48
Huizhou Desay SV Automotive Co., Ltd. Huizhou Desay SV Automotive Co., Ltd. 002920.SZ CN CN¥78.90 11.64 USD
-3.9
CN¥47.09B 6.95B USD CN¥10.45M 1.54M USD CN¥78.90 11.64 USD CN¥82.88 12.23 USD CN¥47.09B 6.95B USD 19.43 CN¥4.06 0.6 USD
Acushnet Acushnet GOLF US $117.31
+3.63
$6.87B $94.22K $115.09 $117.56 $6.87B 41.16 $2.85
LKQ LKQ LKQ US $26.89
+0.52
$6.85B $531.26K $26.50 $26.97 $6.85B 13.44 $2.00
cn ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ CN CN¥35.95 5.3 USD
+0.17
CN¥46.32B 6.83B USD CN¥16.74M 2.47M USD CN¥34.63 5.11 USD CN¥37.14 5.48 USD CN¥46.32B 6.83B USD 28.53 CN¥1.26 0.19 USD
V.F V.F VFC US $17.35
+2.3
$6.81B $1.62M $16.71 $17.49 $6.81B 27.10 $0.64
Macy's Macy's M US $25.74
+0.16
$6.77B $1.08M $25.54 $26.10 $6.77B 10.63 $2.42
Lear Lear LEA US $135.03
-2.31
$6.76B $156.56K $134.90 $137.16 $6.76B 13.51 $9.99
gb Allwyn AG 0FI1.IL GB €10.65 12.29 USD
0
€5.84B 6.74B USD €11.71K 13.52K USD €13.84 15.98 USD €13.87 16.01 USD €5.84B 6.74B USD 5.88 €1.81 2.09 USD
Red Rock Resorts Red Rock Resorts RRR US $66.30
+4.29
$6.72B $173.59K $63.84 $66.33 $6.72B 21.38 $3.10
jp ZOZO, Inc. 3092.T JP ¥1,124 7.58 USD
+0.13
¥994B 6.71B USD ¥4M 24.83K USD ¥1,102 7.44 USD ¥1,127 7.61 USD ¥994B 6.71B USD 20.77 ¥54 0.37 USD
us Boyd Gaming BYD US $89.62
+0.92
$6.66B $133.64K $87.98 $89.62 $6.66B 3.96 $22.62
us Lithia Motors LAD US $292.08
-1.57
$6.66B $59.63K $290.53 $298.59 $6.66B 10.19 $28.66
Nissan Motor Nissan Motor NSANF US $1.90
0
$6.64B $4.80K $1.90 $1.99 $6.64B 0 -$0.94
Taylor Morrison Home Taylor Morrison Home TMHC US $71.91
-0.1
$6.62B $763.68K $71.81 $72.00 $6.62B 10.71 $6.71
Nissan Motor Co., Ltd. Nissan Motor Co., Ltd. NSANY US $3.75
-0.79
$6.56B $2.11K $3.78 $3.82 $6.56B 0 -$1.89
Wyndham Hotels & Resorts Wyndham Hotels & Resorts WH US $86.82
+0.81
$6.50B $316.86K $85.66 $87.00 $6.50B 34.45 $2.52
it Brunello Cucinelli S.p.A. BC.MI IT €82.46 95.19 USD
+1.63
€5.61B 6.47B USD €145.25K 167.66K USD €80.32 92.72 USD €82.50 95.23 USD €5.61B 6.47B USD 41.43 €1.99 2.3 USD
gb Brunello Cucinelli S.p.A. 0Q7S.IL GB €82.03 94.69 USD
+0.43
€5.58B 6.44B USD €1.95K 2.26K USD €80.34 92.74 USD €82.16 94.84 USD €5.58B 6.44B USD 58.17 €1.41 1.63 USD
jp Tokyu Corporation 9005.T JP ¥1,673 11.29 USD
+1.36
¥954B 6.44B USD ¥2M 15.39K USD ¥1,646 11.11 USD ¥1,673 11.29 USD ¥954B 6.44B USD 19.75 ¥85 0.57 USD
AutoNation AutoNation AN US $192.28
+0.12
$6.43B $41.87K $190.49 $193.00 $6.43B 10.42 $18.44
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency