Страница результатов 4 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7366)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (425)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toray Industries, Inc.
3402.T
JP
|
¥1,170 7.22 USD |
-0.38
|
¥2T 10.52B USD | ¥9M 55.41K USD | ¥1,140 7.03 USD | ¥1,170 7.22 USD | ¥2T 10.52B USD | 22.13 | ¥53 0.33 USD | ||
Marks and Spencer Group plc
MAKSY
US
|
$10.23 — |
-0.49
|
$10.51B — | $3.60K — | $10.22 — | $10.23 — | $10.51B — | 31.96 | $0.32 — | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€28.39 32.77 USD |
-0.28
|
€9.10B 10.5B USD | €3.06K 3.54K USD | €28.36 32.74 USD | €28.95 33.42 USD | €9.10B 10.5B USD | 2.88 | €9.84 11.36 USD | ||
|
Toray Industries, Inc.
TRYIY
US
|
$14.34 — |
-0.82
|
$10.45B — | $100.00 — | $14.34 — | $14.34 — | $10.45B — | 22.06 | $0.65 — | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 38.57 9.8 USD |
-40.42
|
PLN 40.76B 10.36B USD | PLN 39.52K 10.05K USD | PLN 38.57 9.8 USD | PLN 38.57 9.8 USD | PLN 40.76B 10.36B USD | 0 | -PLN 1.66 -0.4 USD | ||
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.07 1.04 USD |
-1.53
|
CN¥70.08B 10.34B USD | CN¥61.21M 9.03M USD | CN¥7.04 1.04 USD | CN¥7.21 1.06 USD | CN¥70.08B 10.34B USD | 22.80 | CN¥0.31 0.05 USD | ||
|
Renault SA
0NQF.IL
GB
|
€26.37 30.44 USD |
+0.71
|
€8.89B 10.26B USD | €5.03K 5.81K USD | €26.31 30.37 USD | €27.04 31.21 USD | €8.89B 10.26B USD | 2.51 | €10.47 12.09 USD | ||
|
Isuzu Motors Limited
ISUZY
US
|
$14.81 — |
+7.4
|
$10.18B — | $12.47K — | $14.73 — | $14.78 — | $10.18B — | 12.44 | $1.19 — | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 39.40 10.01 USD |
+1.55
|
PLN 39.92B 10.15B USD | PLN 6.29M 1.6M USD | PLN 38.22 9.71 USD | PLN 39.65 10.08 USD | PLN 39.92B 10.15B USD | 22.38 | PLN 1.76 0.45 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€19.57 22.59 USD |
-1.16
|
€8.78B 10.14B USD | €1.82K 2.1K USD | €19.57 22.59 USD | €20.00 23.09 USD | €8.78B 10.14B USD | 16.58 | €1.18 1.36 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,390 14.73 USD |
-0.04
|
¥2T 10.13B USD | ¥4M 25.67K USD | ¥2,373 14.63 USD | ¥2,460 15.17 USD | ¥2T 10.13B USD | 12.37 | ¥193 1.19 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$73.68 54.67 USD |
+0.11
|
CA$13.64B 10.12B USD | CA$174.46K 129.46K USD | CA$73.10 54.24 USD | CA$74.51 55.29 USD | CA$13.64B 10.12B USD | 30.32 | CA$2.43 1.8 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€28.40 32.78 USD |
+0.11
|
€8.70B 10.04B USD | €276.29K 318.93K USD | €28.35 32.73 USD | €28.93 33.39 USD | €8.70B 10.04B USD | 3.09 | €9.17 10.59 USD | ||
|
Wynn Resorts
WYNN
US
|
$96.30 — |
+0.43
|
$9.99B — | $266.02K — | $95.90 — | $97.78 — | $9.99B — | 27.59 | $3.49 — | ||
|
GameStop
GME
US
|
$22.23 — |
-2.33
|
$9.97B — | $955.43K — | $22.18 — | $22.89 — | $9.97B — | 16.58 | $1.34 — | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.18 — |
-0.62
|
$9.94B — | $1.39K — | $3.18 — | $3.21 — | $9.94B — | 3.05 | $1.04 — | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥67.72 9.99 USD |
+4.18
|
CN¥66.51B 9.81B USD | CN¥47.41M 6.99M USD | CN¥66.30 9.78 USD | CN¥70.60 10.42 USD | CN¥66.51B 9.81B USD | 173.64 | CN¥0.39 0.06 USD | ||
Five Below
FIVE
US
|
$176.96 — |
+0.32
|
$9.79B — | $316.08K — | $175.28 — | $179.05 — | $9.79B — | 22.28 | $7.94 — | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 781.20 114.54 USD |
+3.2
|
DKK 66.15B 9.7B USD | DKK 36.51K 5.35K USD | DKK 767.40 112.52 USD | DKK 784.20 114.98 USD | DKK 66.15B 9.7B USD | 14.93 | DKK 52.31 7.67 USD | ||
Gildan Activewear
GIL
US
|
$51.94 — |
+0.29
|
$9.62B — | $227.60K — | $51.45 — | $52.41 — | $9.62B — | 30.37 | $1.71 — | ||
|
Avolta AG
DUFRY
US
|
$6.78 — |
+0.74
|
$9.59B — | $100.00 — | $6.78 — | $6.78 — | $9.59B — | 39.88 | $0.17 — | ||
|
Levi Strauss &
LEVI
US
|
$24.73 — |
+0.2
|
$9.51B — | $778.47K — | $24.50 — | $24.89 — | $9.51B — | 18.18 | $1.36 — | ||
Allison Transmission
ALSN
US
|
$114.12 — |
-2.13
|
$9.46B — | $128.91K — | $113.58 — | $115.64 — | $9.46B — | 17.77 | $6.42 — | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$8.63 1.1 USD |
-2.71
|
HK$73.76B 9.43B USD | HK$19.13M 2.45M USD | HK$8.58 1.1 USD | HK$9.04 1.16 USD | HK$73.76B 9.43B USD | 6.44 | HK$1.34 0.17 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€73.30 84.61 USD |
+1.38
|
€8.14B 9.4B USD | €0.00 0 USD | €73.30 84.61 USD | €73.30 84.61 USD | €8.14B 9.4B USD | 38.17 | €1.92 2.22 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€72.40 83.57 USD |
+0.14
|
€8.04B 9.29B USD | €745.00 859.98 USD | €72.20 83.34 USD | €73.00 84.27 USD | €8.04B 9.29B USD | 85.17 | €0.85 0.98 USD | ||
|
Life Time
LTH
US
|
$41.27 — |
+0.33
|
$9.19B — | $379.40K — | $40.96 — | $41.57 — | $9.19B — | 24.13 | $1.71 — | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 83.00 2.61 USD |
+1.22
|
TRY 291.26B 9.15B USD | TRY 20.83M 654.09K USD | TRY 81.75 2.57 USD | TRY 83.95 2.64 USD | TRY 291.26B 9.15B USD | 9.38 | TRY 8.84 0.28 USD | ||
|
Shimano Inc.
SMNNY
US
|
$10.70 — |
-2.64
|
$9.13B — | $600.00 — | $10.70 — | $10.70 — | $9.13B — | 44.58 | $0.24 — | ||
|
Luckin Coffee
LKNCY
US
|
$31.53 — |
+1.03
|
$9.03B — | $138.57K — | $31.03 — | $31.68 — | $9.03B — | 19.10 | $1.65 — | ||
Autoliv
ALV
US
|
$119.39 — |
-0.37
|
$8.94B — | $97.76K — | $119.04 — | $120.29 — | $8.94B — | 12.85 | $9.29 — | ||
|
Allwyn AG
0FI1.IL
GB
|
€14.05 16.21 USD |
+31.88
|
€7.70B 8.89B USD | €116.00 133.9 USD | €14.05 16.21 USD | €14.05 16.21 USD | €7.70B 8.89B USD | 7.75 | €1.81 2.09 USD | ||
Renault SA
RNO.PA
FR
|
€26.40 30.47 USD |
+0.96
|
€7.65B 8.83B USD | €595.03K 686.86K USD | €26.32 30.38 USD | €27.06 31.24 USD | €7.65B 8.83B USD | 0 | -€39.99 -46.1 USD | ||
Renault SA
RNL.DE
DE
|
€26.39 30.46 USD |
+0.96
|
€7.65B 8.83B USD | €30.81K 35.57K USD | €26.33 30.39 USD | €27.03 31.2 USD | €7.65B 8.83B USD | 0 | -€39.99 -46.1 USD | ||
|
Renault SA
RNLSY
US
|
$6.00 — |
+1.35
|
$8.79B — | $1.10K — | $6.00 — | $6.00 — | $8.79B — | 0 | -$9.11 — | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.58 11.06 USD |
+0.84
|
€7.55B 8.72B USD | €2.22K 2.56K USD | €9.38 10.83 USD | €9.60 11.08 USD | €7.55B 8.72B USD | 12.28 | €0.78 0.9 USD | ||
Haidilao International Holding
HDALF
US
|
$1.50 — |
0
|
$8.72B — | $1.20K — | $1.47 — | $1.52 — | $8.72B — | 13.63 | $0.11 — | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.93 7.99 USD |
-0.65
|
€7.51B 8.67B USD | €856.94K 989.19K USD | €6.91 7.97 USD | €7.06 8.14 USD | €7.51B 8.67B USD | 13.57 | €0.51 0.59 USD | ||
Norwegian Cruise Line
NCLH
US
|
$18.80 — |
-2.47
|
$8.62B — | $4.15M — | $18.59 — | $19.37 — | $8.62B — | 15.14 | $1.24 — | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,151 7.1 USD |
-0.35
|
¥1T 8.6B USD | ¥22M 137.82K USD | ¥1,120 6.91 USD | ¥1,168 7.2 USD | ¥1T 8.6B USD | 25.74 | ¥45 0.28 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,464 15.2 USD |
+3.77
|
¥1T 8.59B USD | ¥3M 19.58K USD | ¥2,362 14.56 USD | ¥2,470 15.23 USD | ¥1T 8.59B USD | 15.60 | ¥158 0.97 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 781.20 114.54 USD |
+2.41
|
DKK 58.43B 8.57B USD | DKK 225.89K 33.12K USD | DKK 766.20 112.34 USD | DKK 784.80 115.07 USD | DKK 58.43B 8.57B USD | 11.74 | DKK 66.52 9.75 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.40 10.85 USD |
+0.95
|
€7.41B 8.56B USD | €287.65K 332.05K USD | €9.26 10.68 USD | €9.50 10.96 USD | €7.41B 8.56B USD | 12.04 | €0.78 0.9 USD | ||
Chewy
CHWY
US
|
$20.77 — |
-2.42
|
$8.51B — | $2.58M — | $20.62 — | $21.71 — | $8.51B — | 34.62 | $0.60 — | ||
Stora Enso Oyj
SEOAY
US
|
$10.78 — |
+1.32
|
$8.50B — | $105.00 — | $10.78 — | $10.83 — | $8.50B — | 12.11 | $0.89 — | ||
|
Nitori
NCLTY
US
|
$7.51 — |
+2.88
|
$8.49B — | $709.00 — | $7.46 — | $7.51 — | $8.49B — | 15.32 | $0.49 — | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,155.00 112.74 USD |
+0.61
|
SEK 86.47B 8.44B USD | SEK 64.63K 6.31K USD | SEK 1,148.00 112.06 USD | SEK 1,164.00 113.62 USD | SEK 86.47B 8.44B USD | 12.75 | SEK 90.58 8.84 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.91 7.98 USD |
-1.36
|
€7.30B 8.43B USD | €27.63K 31.89K USD | €6.91 7.98 USD | €7.13 8.22 USD | €7.30B 8.43B USD | 16.06 | €0.43 0.5 USD | ||
|
Shenzhou
SHZHY
US
|
$5.57 — |
+8.79
|
$8.37B — | $30.00 — | $5.57 — | $5.57 — | $8.37B — | 9.77 | $0.57 — | ||
Birkenstock Holding
BIRK
US
|
$45.38 — |
-1.7
|
$8.34B — | $157.48K — | $45.24 — | $46.45 — | $8.34B — | 20.71 | $2.19 — | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$471.00 14.97 USD |
-1.15
|
NT$262.40B 8.34B USD | NT$354.13K 11.25K USD | NT$471.00 14.97 USD | NT$481.00 15.28 USD | NT$262.40B 8.34B USD | 13.90 | NT$33.88 1.08 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.25 1.51 USD |
-3.48
|
CN¥56.21B 8.29B USD | CN¥42.87M 6.33M USD | CN¥10.22 1.51 USD | CN¥10.59 1.56 USD | CN¥56.21B 8.29B USD | 12.81 | CN¥0.80 0.12 USD | ||
|
Stora Enso Oyj
STE-R.ST
SE
|
SEK 103.90 10.14 USD |
+1.07
|
SEK 84.77B 8.27B USD | SEK 127.34K 12.43K USD | SEK 102.00 9.96 USD | SEK 104.80 10.23 USD | SEK 84.77B 8.27B USD | 11.99 | SEK 8.66 0.85 USD | ||
Dillard's
DDS
US
|
$525.36 — |
+1.7
|
$8.20B — | $31.79K — | $512.44 — | $526.14 — | $8.20B — | 12.49 | $42.05 — | ||
|
CAVA
CAVA
US
|
$70.39 — |
-2.11
|
$8.20B — | $546.17K — | $69.99 — | $72.50 — | $8.20B — | 135.36 | $0.52 — | ||
|
Zalando SE
ZAL.F
DE
|
€27.34 31.56 USD |
+0.26
|
€7.09B 8.19B USD | €951.00 1.1K USD | €26.90 31.05 USD | €27.50 31.74 USD | €7.09B 8.19B USD | 62.13 | €0.44 0.51 USD | ||
Zalando SE
0QXN.IL
GB
|
€27.18 31.37 USD |
-0.26
|
€7.04B 8.13B USD | €289.66K 334.37K USD | €27.00 31.17 USD | €27.50 31.74 USD | €7.04B 8.13B USD | 90.59 | €0.30 0.35 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€27.21 31.41 USD |
+0.07
|
€7.02B 8.11B USD | €422.32K 487.5K USD | €26.89 31.04 USD | €27.51 31.76 USD | €7.02B 8.11B USD | 61.84 | €0.44 0.51 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,750 23.12 USD |
+0.29
|
¥1T 8.08B USD | ¥2M 14.31K USD | ¥3,691 22.76 USD | ¥3,818 23.54 USD | ¥1T 8.08B USD | 17.53 | ¥214 1.32 USD | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$42.02 5.37 USD |
+0.29
|
HK$63.15B 8.07B USD | HK$11.30M 1.45M USD | HK$41.60 5.32 USD | HK$43.26 5.53 USD | HK$63.15B 8.07B USD | 9.40 | HK$4.47 0.57 USD | ||
|
Zalando SE
ZLNDY
US
|
$15.52 — |
+1.77
|
$8.01B — | $300.00 — | $15.68 — | $15.68 — | $8.01B — | 62.07 | $0.25 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$99.90 5.92 USD |
0
|
MX$134.09B 7.94B USD | MX$12.07K 714.93 USD | MX$99.85 5.91 USD | MX$100.77 5.97 USD | MX$134.09B 7.94B USD | 7.99 | MX$12.50 0.74 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥22.52 3.32 USD |
-4.94
|
CN¥53.58B 7.9B USD | CN¥49.42M 7.29M USD | CN¥22.38 3.3 USD | CN¥24.13 3.56 USD | CN¥53.58B 7.9B USD | 16.08 | CN¥1.40 0.21 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.14 0.76 USD |
-3.2
|
CN¥52.41B 7.73B USD | CN¥27.88M 4.11M USD | CN¥5.12 0.76 USD | CN¥5.35 0.79 USD | CN¥52.41B 7.73B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥23.22 3.43 USD |
-6.75
|
CN¥52.34B 7.72B USD | CN¥74.89M 11.05M USD | CN¥23.17 3.42 USD | CN¥25.27 3.73 USD | CN¥52.34B 7.72B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,894 48.68 USD |
-0.32
|
¥1T 7.68B USD | ¥1M 7.03K USD | ¥7,872 48.54 USD | ¥8,079 49.82 USD | ¥1T 7.68B USD | 11.81 | ¥668 4.12 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,283 7.91 USD |
+0.71
|
¥1T 7.68B USD | ¥7M 40.62K USD | ¥1,271 7.84 USD | ¥1,287 7.94 USD | ¥1T 7.68B USD | 7.99 | ¥161 0.99 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$194.88 144.61 USD |
-0.07
|
CA$10.25B 7.61B USD | CA$14.10K 10.46K USD | CA$194.82 144.57 USD | CA$197.45 146.52 USD | CA$10.25B 7.61B USD | 16.11 | CA$12.09 8.97 USD | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$10.88 1.39 USD |
-1.98
|
HK$58.92B 7.53B USD | HK$15.47M 1.98M USD | HK$10.75 1.37 USD | HK$11.10 1.42 USD | HK$58.92B 7.53B USD | 12.65 | HK$0.86 0.11 USD | ||
|
Rush Street Interactive
RSI
US
|
$32.37 — |
+0.47
|
$7.50B — | $271.15K — | $32.07 — | $32.50 — | $7.50B — | 95.20 | $0.34 — | ||
|
Super Group (SGHC)
SGHC
US
|
$14.62 — |
-0.34
|
$7.43B — | $697.77K — | $14.61 — | $14.86 — | $7.43B — | 30.45 | $0.48 — | ||
|
Brinker
EAT
US
|
$172.50 — |
-2.14
|
$7.40B — | $272.86K — | $172.47 — | $181.72 — | $7.40B — | 16.81 | $10.26 — | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥82.91 12.23 USD |
-1.96
|
CN¥49.48B 7.3B USD | CN¥7.06M 1.04M USD | CN¥82.60 12.19 USD | CN¥86.45 12.76 USD | CN¥49.48B 7.3B USD | 20.42 | CN¥4.06 0.6 USD | ||
CarMax
KMX
US
|
$51.41 — |
+2.38
|
$7.29B — | $764.62K — | $50.36 — | $51.72 — | $7.29B — | 31.92 | $1.61 — | ||
Etsy
ETSY
US
|
$76.19 — |
+1.51
|
$7.23B — | $334.22K — | $75.80 — | $77.14 — | $7.23B — | 29.19 | $2.61 — | ||
Canadian Tire
CDNAF
US
|
$137.26 — |
-0.06
|
$7.22B — | $400.00 — | $137.26 — | $137.60 — | $7.22B — | 16.11 | $8.52 — | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.85 6.05 USD |
-0.9
|
R$35.61B 7.22B USD | R$2.28M 462.34K USD | R$29.66 6.01 USD | R$30.28 6.14 USD | R$35.61B 7.22B USD | 11.61 | R$2.57 0.52 USD | ||
|
Lithia Motors
LAD
US
|
$312.06 — |
+0.99
|
$7.12B — | $48.73K — | $305.37 — | $313.06 — | $7.12B — | 10.89 | $28.65 — | ||
VinFast Auto
VFS
US
|
$3.04 — |
-2.25
|
$7.11B — | $131.18K — | $3.02 — | $3.11 — | $7.11B — | 0 | -$1.78 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$4.01 — |
+0.5
|
$7.01B — | $13.99K — | $4.00 — | $4.01 — | $7.01B — | 0 | -$1.89 — | ||
|
Mohawk Industries
MHK
US
|
$114.56 — |
-1.4
|
$6.98B — | $109.29K — | $113.45 — | $116.51 — | $6.98B — | 17.14 | $6.68 — | ||
|
Bosideng International Holdings Limited
3998.HK
HK
|
HK$4.68 0.6 USD |
+1.74
|
HK$54.38B 6.95B USD | HK$36.88M 4.72M USD | HK$4.53 0.58 USD | HK$4.70 0.6 USD | HK$54.38B 6.95B USD | 12.00 | HK$0.39 0.05 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥322 1.98 USD |
+0.85
|
¥1T 6.94B USD | ¥34M 212.05K USD | ¥320 1.97 USD | ¥330 2.03 USD | ¥1T 6.94B USD | 0 | -¥152 -0.9 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€8.70 10.04 USD |
-2.97
|
€5.95B 6.87B USD | €66.44K 76.7K USD | €8.67 10.01 USD | €9.23 10.65 USD | €5.95B 6.87B USD | 10.11 | €0.86 0.99 USD | ||
Acushnet
GOLF
US
|
$116.41 — |
-0.7
|
$6.82B — | $70.49K — | $116.23 — | $118.18 — | $6.82B — | 40.84 | $2.85 — | ||
SIG Group AG
SIGN.SW
CH
|
CHF 14.13 17.72 USD |
-1.05
|
CHF 5.40B 6.77B USD | CHF 392.16K 491.86K USD | CHF 13.84 17.36 USD | CHF 14.33 17.97 USD | CHF 5.40B 6.77B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 14.12 17.71 USD |
-42.6
|
CHF 5.40B 6.77B USD | CHF 144.90K 181.73K USD | CHF 13.84 17.36 USD | CHF 14.29 17.92 USD | CHF 5.40B 6.77B USD | 282.42 | CHF 0.05 0.06 USD | ||
Nissan Motor
NSANF
US
|
$1.93 — |
+3.76
|
$6.75B — | $200.00 — | $1.93 — | $1.93 — | $6.75B — | 0 | -$0.94 — | ||
|
Bosideng
BSDGF
US
|
$0.58 — |
+1.76
|
$6.71B — | $2.00K — | $0.55 — | $0.55 — | $6.71B — | 11.53 | $0.05 — | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥4,779 29.47 USD |
+3.53
|
¥1T 6.7B USD | ¥3M 16.02K USD | ¥4,515 27.84 USD | ¥4,853 29.92 USD | ¥1T 6.7B USD | 38.06 | ¥126 0.77 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥53.49 7.89 USD |
-3.1
|
CN¥45.30B 6.68B USD | CN¥35.04M 5.17M USD | CN¥53.05 7.83 USD | CN¥57.20 8.44 USD | CN¥45.30B 6.68B USD | 48.18 | CN¥1.11 0.16 USD | ||
Lear
LEA
US
|
$132.35 — |
-1
|
$6.63B — | $80.08K — | $131.56 — | $133.42 — | $6.63B — | 13.23 | $10.00 — | ||
Red Rock Resorts
RRR
US
|
$65.41 — |
+0.57
|
$6.63B — | $67.76K — | $64.97 — | $65.90 — | $6.63B — | 21.10 | $3.10 — | ||
LKQ
LKQ
US
|
$26.00 — |
+0.06
|
$6.63B — | $559.15K — | $25.94 — | $26.36 — | $6.63B — | 13.00 | $2.00 — | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€38.54 44.49 USD |
+0.47
|
€5.73B 6.62B USD | €39.29K 45.35K USD | €38.42 44.35 USD | €38.94 44.95 USD | €5.73B 6.62B USD | 18.00 | €2.14 2.47 USD | ||
Taylor Morrison Home
TMHC
US
|
$71.82 — |
-0.04
|
$6.61B — | $1.45M — | $71.76 — | $71.89 — | $6.61B — | 10.70 | $6.71 — | ||
|
Boyd Gaming
BYD
US
|
$88.54 — |
-0.34
|
$6.58B — | $107.49K — | $87.64 — | $89.45 — | $6.58B — | 3.91 | $22.62 — | ||
AUTO1 Group SE
AG1.DE
DE
|
€25.60 29.55 USD |
-0.62
|
€5.64B 6.51B USD | €72.67K 83.88K USD | €25.44 29.37 USD | €26.10 30.13 USD | €5.64B 6.51B USD | 77.57 | €0.33 0.38 USD | ||
Vipshop
VIPS
US
|
$13.49 — |
+1.24
|
$6.48B — | $793.97K — | $13.30 — | $13.68 — | $6.48B — | 6.16 | $2.19 — | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€82.42 95.14 USD |
-0.43
|
€5.60B 6.47B USD | €8.03K 9.27K USD | €82.10 94.77 USD | €84.52 97.56 USD | €5.60B 6.47B USD | 58.45 | €1.41 1.63 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||