Страница результатов 4 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toray Industries, Inc.
TRYIY
US
|
$14.28 — |
-1.31
|
$10.41B — | $694.00 — | $14.25 — | $14.34 — | $10.41B — | 21.96 | $0.65 — | ||
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 38.57 9.8 USD |
-40.42
|
PLN 40.76B 10.36B USD | PLN 39.52K 10.05K USD | PLN 38.57 9.8 USD | PLN 38.57 9.8 USD | PLN 40.76B 10.36B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€27.69 31.96 USD |
-2.22
|
€8.87B 10.24B USD | €2.90K 3.35K USD | €27.50 31.74 USD | €28.11 32.45 USD | €8.87B 10.24B USD | 2.81 | €9.84 11.36 USD | ||
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥6.99 1.03 USD |
-1.13
|
CN¥69.29B 10.22B USD | CN¥49.47M 7.3M USD | CN¥6.96 1.03 USD | CN¥7.07 1.04 USD | CN¥69.29B 10.22B USD | 22.54 | CN¥0.31 0.05 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$73.88 54.82 USD |
+0.38
|
CA$13.68B 10.15B USD | CA$690.59K 512.46K USD | CA$73.10 54.24 USD | CA$74.84 55.54 USD | CA$13.68B 10.15B USD | 30.40 | CA$2.43 1.8 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 39.33 10 USD |
-0.18
|
PLN 39.85B 10.13B USD | PLN 2.46M 624.97K USD | PLN 38.68 9.83 USD | PLN 39.48 10.03 USD | PLN 39.85B 10.13B USD | 22.34 | PLN 1.76 0.45 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,380 14.68 USD |
-0.4
|
¥2T 10.09B USD | ¥3M 21.42K USD | ¥2,326 14.34 USD | ¥2,402 14.81 USD | ¥2T 10.09B USD | 12.32 | ¥193 1.19 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,330 14.37 USD |
-1.58
|
¥2T 10.08B USD | ¥3M 15.62K USD | ¥2,302 14.2 USD | ¥2,362 14.57 USD | ¥2T 10.08B USD | 7.54 | ¥309 1.9 USD | ||
|
Isuzu Motors Limited
ISUZY
US
|
$14.60 — |
-1.42
|
$10.03B — | $21.15K — | $14.63 — | $14.69 — | $10.03B — | 12.26 | $1.19 — | ||
|
Wynn Resorts
WYNN
US
|
$96.35 — |
+0.48
|
$10.00B — | $1.03M — | $95.41 — | $97.78 — | $10.00B — | 27.60 | $3.49 — | ||
GameStop Corp.
GS2C.DE
DE
|
€19.30 22.28 USD |
-1.23
|
€8.66B 10B USD | €3.40K 3.93K USD | €19.15 22.11 USD | €19.38 22.37 USD | €8.66B 10B USD | 16.35 | €1.18 1.36 USD | ||
|
GameStop
GME
US
|
$22.20 — |
-2.46
|
$9.96B — | $4.71M — | $21.95 — | $22.89 — | $9.96B — | 16.56 | $1.34 — | ||
|
Renault SA
0NQF.IL
GB
|
€25.44 29.37 USD |
-3.58
|
€8.57B 9.9B USD | €1.69K 1.95K USD | €25.11 28.99 USD | €26.34 30.41 USD | €8.57B 9.9B USD | 2.42 | €10.47 12.09 USD | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.16 — |
-1.56
|
$9.88B — | $99.77K — | $3.16 — | $3.21 — | $9.88B — | 3.03 | $1.04 — | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€27.69 31.96 USD |
-2.05
|
€8.48B 9.79B USD | €263.18K 303.8K USD | €27.48 31.72 USD | €28.08 32.41 USD | €8.48B 9.79B USD | 3.01 | €9.17 10.59 USD | ||
Five Below
FIVE
US
|
$176.25 — |
-0.09
|
$9.75B — | $1.01M — | $174.56 — | $179.05 — | $9.75B — | 22.22 | $7.93 — | ||
Gildan Activewear
GIL
US
|
$52.01 — |
+0.42
|
$9.63B — | $903.19K — | $51.45 — | $52.74 — | $9.63B — | 30.23 | $1.72 — | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 774.70 113.59 USD |
-0.13
|
DKK 65.60B 9.62B USD | DKK 18.30K 2.68K USD | DKK 769.00 112.75 USD | DKK 786.10 115.26 USD | DKK 65.60B 9.62B USD | 14.80 | DKK 52.31 7.67 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$8.76 1.12 USD |
+1.51
|
HK$74.87B 9.57B USD | HK$21.95M 2.81M USD | HK$8.45 1.08 USD | HK$8.88 1.14 USD | HK$74.87B 9.57B USD | 6.53 | HK$1.34 0.17 USD | ||
|
Avolta AG
DUFRY
US
|
$6.75 — |
+0.25
|
$9.55B — | $9.40K — | $6.74 — | $6.78 — | $9.55B — | 39.68 | $0.17 — | ||
|
Levi Strauss &
LEVI
US
|
$24.66 — |
-0.08
|
$9.48B — | $3.21M — | $24.50 — | $24.96 — | $9.48B — | 18.13 | $1.36 — | ||
Allison Transmission
ALSN
US
|
$114.17 — |
-2.08
|
$9.47B — | $828.86K — | $113.42 — | $115.64 — | $9.47B — | 18.15 | $6.29 — | ||
|
Life Time
LTH
US
|
$41.95 — |
+1.99
|
$9.34B — | $2.01M — | $40.96 — | $41.96 — | $9.34B — | 23.97 | $1.75 — | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.10 82.07 USD |
-0.28
|
€7.90B 9.12B USD | €1.49K 1.72K USD | €69.70 80.46 USD | €71.10 82.07 USD | €7.90B 9.12B USD | 83.64 | €0.85 0.98 USD | ||
|
Shimano Inc.
SMNNY
US
|
$10.67 — |
-2.54
|
$9.10B — | $1.77K — | $10.70 — | $10.75 — | $9.10B — | 46.39 | $0.23 — | ||
|
Luckin Coffee
LKNCY
US
|
$31.60 — |
+1.25
|
$9.05B — | $415.60K — | $31.03 — | $32.80 — | $9.05B — | 18.92 | $1.67 — | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 81.15 2.55 USD |
-2.23
|
TRY 284.76B 8.94B USD | TRY 14.92M 468.55K USD | TRY 80.75 2.54 USD | TRY 82.55 2.59 USD | TRY 284.76B 8.94B USD | 9.17 | TRY 8.84 0.28 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€69.70 80.46 USD |
-3.19
|
€7.74B 8.94B USD | €24.00 27.7 USD | €69.70 80.46 USD | €71.00 81.96 USD | €7.74B 8.94B USD | 36.30 | €1.92 2.22 USD | ||
Autoliv
ALV
US
|
$118.96 — |
-0.73
|
$8.91B — | $518.99K — | $118.55 — | $120.29 — | $8.91B — | 12.80 | $9.29 — | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥60.95 8.99 USD |
-10
|
CN¥59.86B 8.83B USD | CN¥44.02M 6.49M USD | CN¥60.95 8.99 USD | CN¥68.30 10.08 USD | CN¥59.86B 8.83B USD | 156.28 | CN¥0.39 0.06 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,178 7.26 USD |
+2.3
|
¥1T 8.8B USD | ¥21M 127.68K USD | ¥1,131 6.97 USD | ¥1,179 7.27 USD | ¥1T 8.8B USD | 26.30 | ¥45 0.28 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€13.82 15.95 USD |
+29.77
|
€7.58B 8.75B USD | €75.00 86.58 USD | €13.76 15.88 USD | €14.11 16.29 USD | €7.58B 8.75B USD | 7.63 | €1.81 2.09 USD | ||
|
Renault SA
RNLSY
US
|
$5.96 — |
-0.17
|
$8.73B — | $18.67K — | $5.96 — | $6.00 — | $8.73B — | 0 | -$9.11 — | ||
Haidilao International Holding
HDALF
US
|
$1.50 — |
0
|
$8.72B — | $1.20K — | $1.47 — | $1.52 — | $8.72B — | 13.63 | $0.11 — | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.50 10.97 USD |
-0.63
|
€7.49B 8.65B USD | €10.44K 12.05K USD | €9.20 10.62 USD | €9.60 11.08 USD | €7.49B 8.65B USD | 12.17 | €0.78 0.9 USD | ||
Norwegian Cruise Line
NCLH
US
|
$18.30 — |
-2.23
|
$8.65B — | $9.93M — | $18.59 — | $19.37 — | $8.65B — | 15.56 | $1.21 — | ||
|
Nitori
NCLTY
US
|
$7.55 — |
+3.85
|
$8.53B — | $5.80K — | $7.46 — | $7.58 — | $8.53B — | 15.40 | $0.49 — | ||
Renault SA
RNL.DE
DE
|
€25.49 29.42 USD |
-3.01
|
€7.39B 8.53B USD | €4.79K 5.53K USD | €25.15 29.03 USD | €25.83 29.82 USD | €7.39B 8.53B USD | 0 | -€39.99 -46.1 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 776.00 113.78 USD |
-0.67
|
DKK 58.05B 8.51B USD | DKK 58.06K 8.51K USD | DKK 766.60 112.4 USD | DKK 786.80 115.36 USD | DKK 58.05B 8.51B USD | 11.66 | DKK 66.52 9.75 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,442 15.06 USD |
-0.89
|
¥1T 8.51B USD | ¥3M 21.3K USD | ¥2,403 14.82 USD | ¥2,504 15.44 USD | ¥1T 8.51B USD | 15.46 | ¥158 0.97 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$480.50 15.27 USD |
+2.02
|
NT$267.69B 8.51B USD | NT$363.55K 11.55K USD | NT$476.00 15.13 USD | NT$482.00 15.32 USD | NT$267.69B 8.51B USD | 14.16 | NT$33.91 1.08 USD | ||
Renault SA
RNO.PA
FR
|
€25.42 29.34 USD |
-3.45
|
€7.37B 8.5B USD | €527.95K 609.43K USD | €25.10 28.97 USD | €25.94 29.94 USD | €7.37B 8.5B USD | 0 | -€39.99 -46.1 USD | ||
Chewy
CHWY
US
|
$20.73 — |
-2.63
|
$8.49B — | $8.61M — | $20.46 — | $21.71 — | $8.49B — | 34.54 | $0.60 — | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.24 10.66 USD |
-1.26
|
€7.29B 8.41B USD | €252.31K 291.24K USD | €9.12 10.53 USD | €9.36 10.8 USD | €7.29B 8.41B USD | 11.84 | €0.78 0.9 USD | ||
Stora Enso Oyj
SEOAY
US
|
$10.64 — |
+0.19
|
$8.39B — | $1.49K — | $10.67 — | $10.83 — | $8.39B — | 11.95 | $0.89 — | ||
Birkenstock Holding
BIRK
US
|
$45.56 — |
-1.3
|
$8.38B — | $656.71K — | $45.20 — | $46.45 — | $8.38B — | 21.09 | $2.16 — | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.69 7.72 USD |
-3.46
|
€7.26B 8.38B USD | €982.85K 1.13M USD | €6.66 7.69 USD | €6.80 7.85 USD | €7.26B 8.38B USD | 13.11 | €0.51 0.59 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,142.00 111.47 USD |
-1.21
|
SEK 85.49B 8.35B USD | SEK 17.30K 1.69K USD | SEK 1,133.00 110.59 USD | SEK 1,154.00 112.64 USD | SEK 85.49B 8.35B USD | 12.61 | SEK 90.51 8.83 USD | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$43.08 5.51 USD |
+2.52
|
HK$64.74B 8.28B USD | HK$10.37M 1.33M USD | HK$42.10 5.38 USD | HK$43.24 5.53 USD | HK$64.74B 8.28B USD | 9.61 | HK$4.48 0.57 USD | ||
|
Shenzhou
SHZHY
US
|
$5.48 — |
-0.9
|
$8.24B — | $230.00 — | $5.48 — | $5.57 — | $8.24B — | 9.61 | $0.57 — | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,807 23.47 USD |
+1.52
|
¥1T 8.2B USD | ¥3M 15.57K USD | ¥3,751 23.13 USD | ¥3,868 23.85 USD | ¥1T 8.2B USD | 17.81 | ¥214 1.32 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.69 7.72 USD |
-3.15
|
€7.07B 8.16B USD | €27.51K 31.75K USD | €6.67 7.69 USD | €6.78 7.82 USD | €7.07B 8.16B USD | 15.55 | €0.43 0.5 USD | ||
Dillard's
DDS
US
|
$521.45 — |
+0.94
|
$8.14B — | $94.64K — | $512.44 — | $527.00 — | $8.14B — | 12.39 | $42.08 — | ||
|
Stora Enso Oyj
STE-R.ST
SE
|
SEK 102.10 9.97 USD |
-1.45
|
SEK 83.30B 8.13B USD | SEK 114.79K 11.21K USD | SEK 101.10 9.87 USD | SEK 105.00 10.25 USD | SEK 83.30B 8.13B USD | 11.78 | SEK 8.66 0.85 USD | ||
|
CAVA
CAVA
US
|
$69.74 — |
-3.02
|
$8.12B — | $2.88M — | $68.77 — | $72.50 — | $8.12B — | 134.11 | $0.52 — | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.01 1.48 USD |
-2.34
|
CN¥54.89B 8.1B USD | CN¥46.70M 6.89M USD | CN¥10.00 1.48 USD | CN¥10.32 1.52 USD | CN¥54.89B 8.1B USD | 12.51 | CN¥0.80 0.12 USD | ||
|
Zalando SE
ZLNDY
US
|
$15.50 — |
-0.13
|
$8.00B — | $2.19K — | $15.45 — | $15.68 — | $8.00B — | 62.00 | $0.25 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$99.80 5.91 USD |
-0.1
|
MX$133.95B 7.93B USD | MX$115.88K 6.86K USD | MX$99.68 5.9 USD | MX$100.77 5.97 USD | MX$133.95B 7.93B USD | 7.98 | MX$12.50 0.74 USD | ||
Zalando SE
0QXN.IL
GB
|
€25.94 29.94 USD |
-5.48
|
€6.72B 7.75B USD | €23.81K 27.48K USD | €25.75 29.72 USD | €27.23 31.43 USD | €6.72B 7.75B USD | 86.46 | €0.30 0.35 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€25.93 29.93 USD |
-4.81
|
€6.69B 7.73B USD | €381.66K 440.57K USD | €25.70 29.67 USD | €27.28 31.49 USD | €6.69B 7.73B USD | 58.93 | €0.44 0.51 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.13 0.76 USD |
-0.19
|
CN¥52.31B 7.72B USD | CN¥23.05M 3.4M USD | CN¥5.06 0.75 USD | CN¥5.18 0.76 USD | CN¥52.31B 7.72B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Zalando SE
ZAL.F
DE
|
€25.77 29.75 USD |
-5.22
|
€6.69B 7.72B USD | €424.00 489.44 USD | €25.77 29.75 USD | €27.08 31.26 USD | €6.69B 7.72B USD | 58.56 | €0.44 0.51 USD | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$11.13 1.42 USD |
+2.3
|
HK$60.27B 7.71B USD | HK$18.64M 2.38M USD | HK$10.79 1.38 USD | HK$11.19 1.43 USD | HK$60.27B 7.71B USD | 12.94 | HK$0.86 0.11 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥21.65 3.19 USD |
-3.86
|
CN¥51.51B 7.6B USD | CN¥38.45M 5.67M USD | CN¥21.40 3.16 USD | CN¥22.68 3.35 USD | CN¥51.51B 7.6B USD | 15.46 | CN¥1.40 0.21 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥86.15 12.71 USD |
+3.91
|
CN¥51.42B 7.59B USD | CN¥13.50M 1.99M USD | CN¥81.26 11.99 USD | CN¥88.14 13 USD | CN¥51.42B 7.59B USD | 21.21 | CN¥4.06 0.6 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,776 47.95 USD |
-1.49
|
¥1T 7.56B USD | ¥833K 5.14K USD | ¥7,600 46.86 USD | ¥7,895 48.68 USD | ¥1T 7.56B USD | 11.62 | ¥669 4.12 USD | ||
|
Super Group (SGHC)
SGHC
US
|
$14.85 — |
+1.23
|
$7.54B — | $2.75M — | $14.57 — | $14.86 — | $7.54B — | 30.93 | $0.48 — | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$192.60 142.92 USD |
-1.24
|
CA$10.13B 7.52B USD | CA$242.06K 179.62K USD | CA$190.35 141.25 USD | CA$197.45 146.52 USD | CA$10.13B 7.52B USD | 15.91 | CA$12.10 8.98 USD | ||
|
Brinker
EAT
US
|
$175.30 — |
-0.56
|
$7.52B — | $870.65K — | $172.00 — | $181.72 — | $7.52B — | 17.08 | $10.26 — | ||
|
Rush Street Interactive
RSI
US
|
$32.31 — |
+0.28
|
$7.48B — | $1.06M — | $31.91 — | $32.50 — | $7.48B — | 95.02 | $0.34 — | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,250 7.7 USD |
-2.61
|
¥1T 7.48B USD | ¥5M 31.82K USD | ¥1,246 7.69 USD | ¥1,278 7.88 USD | ¥1T 7.48B USD | 7.77 | ¥161 0.99 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$30.86 6.25 USD |
+2.46
|
R$36.82B 7.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.82B 7.46B USD | 12.00 | R$2.57 0.52 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥22.23 3.28 USD |
-4.26
|
CN¥50.11B 7.39B USD | CN¥69.28M 10.22M USD | CN¥22.20 3.28 USD | CN¥23.40 3.45 USD | CN¥50.11B 7.39B USD | 0 | -CN¥0.95 -0.1 USD | ||
Etsy
ETSY
US
|
$77.59 — |
+3.37
|
$7.36B — | $2.05M — | $75.80 — | $78.22 — | $7.36B — | 29.72 | $2.61 — | ||
VinFast Auto
VFS
US
|
$3.11 — |
0
|
$7.28B — | $279.37K — | $3.02 — | $3.12 — | $7.28B — | 0 | -$1.78 — | ||
CarMax
KMX
US
|
$51.05 — |
+1.67
|
$7.24B — | $3.03M — | $50.36 — | $52.51 — | $7.24B — | 31.12 | $1.64 — | ||
Canadian Tire
CDNAF
US
|
$136.00 — |
-0.92
|
$7.16B — | $400.00 — | $137.26 — | $137.60 — | $7.16B — | 15.94 | $8.53 — | ||
|
Lithia Motors
LAD
US
|
$311.69 — |
+0.86
|
$7.11B — | $155.37K — | $305.37 — | $313.47 — | $7.11B — | 10.86 | $28.68 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$4.01 — |
+0.75
|
$7.01B — | $16.89K — | $3.98 — | $4.01 — | $7.01B — | 0 | -$1.89 — | ||
|
Bosideng International Holdings Limited
3998.HK
HK
|
HK$4.70 0.6 USD |
+0.43
|
HK$54.62B 6.98B USD | HK$36.50M 4.67M USD | HK$4.46 0.57 USD | HK$4.72 0.6 USD | HK$54.62B 6.98B USD | 12.05 | HK$0.39 0.05 USD | ||
|
Bosideng
BSDGF
US
|
$0.60 — |
+3.47
|
$6.94B — | $2.00K — | $0.55 — | $0.55 — | $6.94B — | 11.93 | $0.05 — | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥4,931 30.41 USD |
+3.18
|
¥1T 6.91B USD | ¥3M 20.58K USD | ¥4,797 29.58 USD | ¥4,986 30.74 USD | ¥1T 6.91B USD | 39.23 | ¥126 0.78 USD | ||
|
Mohawk Industries
MHK
US
|
$112.88 — |
-2.85
|
$6.88B — | $470.02K — | $112.53 — | $116.51 — | $6.88B — | 16.89 | $6.68 — | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥313 1.93 USD |
-2.7
|
¥1T 6.75B USD | ¥26M 158.15K USD | ¥311 1.92 USD | ¥319 1.97 USD | ¥1T 6.75B USD | 0 | -¥152 -0.9 USD | ||
Nissan Motor
NSANF
US
|
$1.93 — |
-4.46
|
$6.75B — | $200.00 — | $1.93 — | $1.93 — | $6.75B — | 0 | -$0.94 — | ||
Acushnet
GOLF
US
|
$114.58 — |
-2.25
|
$6.71B — | $262.54K — | $113.72 — | $118.18 — | $6.71B — | 40.20 | $2.85 — | ||
Red Rock Resorts
RRR
US
|
$66.16 — |
+1.72
|
$6.70B — | $499.90K — | $64.97 — | $66.25 — | $6.70B — | 21.34 | $3.10 — | ||
LKQ
LKQ
US
|
$26.21 — |
+0.85
|
$6.68B — | $2.81M — | $25.91 — | $26.36 — | $6.68B — | 13.10 | $2.00 — | ||
Taylor Morrison Home
TMHC
US
|
$71.77 — |
-0.11
|
$6.60B — | $2.84M — | $71.75 — | $71.89 — | $6.60B — | 10.69 | $6.71 — | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 13.77 17.27 USD |
-44.02
|
CHF 5.26B 6.6B USD | CHF 37.65K 47.22K USD | CHF 13.72 17.21 USD | CHF 14.08 17.66 USD | CHF 5.26B 6.6B USD | 275.39 | CHF 0.05 0.06 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.77 17.27 USD |
-2.06
|
CHF 5.26B 6.6B USD | CHF 128.38K 161.01K USD | CHF 13.70 17.18 USD | CHF 14.11 17.7 USD | CHF 5.26B 6.6B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Boyd Gaming
BYD
US
|
$88.67 — |
-0.19
|
$6.59B — | $548.95K — | $87.64 — | $89.45 — | $6.59B — | 3.91 | $22.62 — | ||
Schaeffler AG
0RBK.IL
GB
|
€8.34 9.63 USD |
-4.36
|
€5.70B 6.58B USD | €31.18K 35.99K USD | €8.21 9.48 USD | €8.69 10.03 USD | €5.70B 6.58B USD | 9.69 | €0.86 0.99 USD | ||
Lear
LEA
US
|
$131.35 — |
-1.75
|
$6.58B — | $379.55K — | $131.33 — | $133.42 — | $6.58B — | 13.13 | $10.00 — | ||
Vipshop
VIPS
US
|
$13.54 — |
+1.58
|
$6.50B — | $1.86M — | $13.30 — | $13.68 — | $6.50B — | 6.18 | $2.19 — | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,190 7.33 USD |
+0.51
|
¥1T 6.47B USD | ¥5M 31.19K USD | ¥1,175 7.25 USD | ¥1,202 7.41 USD | ¥1T 6.47B USD | 21.99 | ¥54 0.33 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥51.70 7.63 USD |
-3.35
|
CN¥43.78B 6.46B USD | CN¥24.42M 3.6M USD | CN¥50.57 7.46 USD | CN¥54.20 8 USD | CN¥43.78B 6.46B USD | 46.57 | CN¥1.11 0.16 USD | ||
V.F
VFC
US
|
$16.45 — |
-0.3
|
$6.45B — | $3.34M — | $16.19 — | $16.61 — | $6.45B — | 25.70 | $0.64 — | ||
AutoNation
AN
US
|
$191.68 — |
+0.5
|
$6.41B — | $298.40K — | $189.29 — | $193.00 — | $6.41B — | 10.39 | $18.44 — | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€37.26 43.01 USD |
-2.36
|
€5.54B 6.4B USD | €31.05K 35.84K USD | €36.70 42.36 USD | €38.00 43.86 USD | €5.54B 6.4B USD | 17.41 | €2.14 2.47 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||