Страница результатов 4 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7366)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (425)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rakuten Group, Inc.
RKUNY
US
|
$4.82 — |
+1.05
|
$10.48B — | $746.00 — | $4.83 — | $4.87 — | $10.48B — | 0 | -$0.51 — | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€28.32 32.69 USD |
-0.53
|
€9.07B 10.47B USD | €200.00K 230.87K USD | €0.00 0 USD | €0.00 0 USD | €9.07B 10.47B USD | 2.87 | €9.84 11.36 USD | ||
Marks and Spencer Group plc
MAKSY
US
|
$10.15 — |
-1.26
|
$10.43B — | $3.60K — | $10.22 — | $10.23 — | $10.43B — | 31.71 | $0.32 — | ||
Domino's Pizza
DPZ
US
|
$313.14 — |
+2.36
|
$10.42B — | $742.16K — | $308.75 — | $319.97 — | $10.42B — | 18.01 | $17.38 — | ||
|
Toray Industries, Inc.
TRYIY
US
|
$14.28 — |
-1.31
|
$10.41B — | $694.00 — | $14.25 — | $14.34 — | $10.41B — | 21.96 | $0.65 — | ||
|
Renault SA
0NQF.IL
GB
|
€26.39 30.46 USD |
+0.76
|
€8.89B 10.26B USD | €488.00 563.32 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 2.52 | €10.47 12.09 USD | ||
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.00 1.03 USD |
-0.99
|
CN¥69.39B 10.24B USD | CN¥29.20M 4.31M USD | CN¥6.96 1.03 USD | CN¥7.07 1.04 USD | CN¥69.39B 10.24B USD | 22.58 | CN¥0.31 0.05 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$73.88 54.82 USD |
+0.38
|
CA$13.68B 10.15B USD | CA$690.59K 512.46K USD | CA$73.10 54.24 USD | CA$74.84 55.54 USD | CA$13.68B 10.15B USD | 30.40 | CA$2.43 1.8 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 39.40 10.01 USD |
+1.55
|
PLN 39.92B 10.15B USD | PLN 6.29M 1.6M USD | PLN 38.22 9.71 USD | PLN 39.65 10.08 USD | PLN 39.92B 10.15B USD | 22.38 | PLN 1.76 0.45 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€19.54 22.56 USD |
-1.31
|
€8.77B 10.12B USD | €1.95K 2.26K USD | €19.50 22.51 USD | €20.00 23.09 USD | €8.77B 10.12B USD | 16.55 | €1.18 1.36 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,327 14.35 USD |
-1.71
|
¥2T 10.07B USD | ¥846K 5.22K USD | ¥2,302 14.2 USD | ¥2,362 14.57 USD | ¥2T 10.07B USD | 7.53 | ¥309 1.9 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,369 14.61 USD |
-0.86
|
¥2T 10.04B USD | ¥1M 6.7K USD | ¥2,326 14.34 USD | ¥2,379 14.67 USD | ¥2T 10.04B USD | 12.27 | ¥193 1.19 USD | ||
|
Isuzu Motors Limited
ISUZY
US
|
$14.60 — |
-1.42
|
$10.03B — | $21.15K — | $14.63 — | $14.69 — | $10.03B — | 12.26 | $1.19 — | ||
|
Wynn Resorts
WYNN
US
|
$96.35 — |
+0.48
|
$10.00B — | $1.03M — | $95.41 — | $97.78 — | $10.00B — | 27.60 | $3.49 — | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€28.27 32.63 USD |
-0.35
|
€8.66B 9.99B USD | €530.30K 612.14K USD | €28.27 32.63 USD | €28.93 33.39 USD | €8.66B 9.99B USD | 3.08 | €9.17 10.59 USD | ||
|
GameStop
GME
US
|
$22.20 — |
-2.46
|
$9.96B — | $4.71M — | $21.95 — | $22.89 — | $9.96B — | 16.94 | $1.31 — | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.16 — |
-1.56
|
$9.88B — | $99.77K — | $3.16 — | $3.21 — | $9.88B — | 3.03 | $1.04 — | ||
Five Below
FIVE
US
|
$176.25 — |
-0.09
|
$9.75B — | $1.01M — | $174.56 — | $179.05 — | $9.75B — | 22.22 | $7.93 — | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 775.70 113.73 USD |
+2.47
|
DKK 65.69B 9.63B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 65.69B 9.63B USD | 14.82 | DKK 52.31 7.67 USD | ||
Gildan Activewear
GIL
US
|
$52.01 — |
+0.42
|
$9.63B — | $903.19K — | $51.45 — | $52.74 — | $9.63B — | 30.23 | $1.72 — | ||
|
Avolta AG
DUFRY
US
|
$6.75 — |
+0.25
|
$9.55B — | $9.40K — | $6.74 — | $6.78 — | $9.55B — | 39.68 | $0.17 — | ||
|
Levi Strauss &
LEVI
US
|
$24.66 — |
-0.08
|
$9.48B — | $3.21M — | $24.50 — | $24.96 — | $9.48B — | 18.13 | $1.36 — | ||
Allison Transmission
ALSN
US
|
$114.17 — |
-2.08
|
$9.47B — | $828.86K — | $113.42 — | $115.64 — | $9.47B — | 17.78 | $6.42 — | ||
|
Life Time
LTH
US
|
$41.95 — |
+1.99
|
$9.34B — | $2.01M — | $40.96 — | $41.96 — | $9.34B — | 23.97 | $1.75 — | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$8.48 1.08 USD |
-1.74
|
HK$72.47B 9.27B USD | HK$9.10M 1.16M USD | HK$8.45 1.08 USD | HK$8.88 1.14 USD | HK$72.47B 9.27B USD | 6.32 | HK$1.34 0.17 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€72.00 83.11 USD |
-0.41
|
€8.00B 9.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.00B 9.23B USD | 37.50 | €1.92 2.22 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 83.00 2.61 USD |
+1.22
|
TRY 291.26B 9.15B USD | TRY 20.88M 655.86K USD | TRY 81.75 2.57 USD | TRY 83.95 2.64 USD | TRY 291.26B 9.15B USD | 9.38 | TRY 8.84 0.28 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.30 82.3 USD |
-1.38
|
€7.92B 9.14B USD | €7.97K 9.2K USD | €71.30 82.3 USD | €73.00 84.27 USD | €7.92B 9.14B USD | 83.88 | €0.85 0.98 USD | ||
|
Shimano Inc.
SMNNY
US
|
$10.67 — |
-2.54
|
$9.10B — | $1.77K — | $10.70 — | $10.75 — | $9.10B — | 44.46 | $0.24 — | ||
|
Luckin Coffee
LKNCY
US
|
$31.60 — |
+1.25
|
$9.05B — | $415.60K — | $31.03 — | $32.80 — | $9.05B — | 18.92 | $1.67 — | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥61.72 9.11 USD |
-8.86
|
CN¥60.62B 8.94B USD | CN¥30.05M 4.43M USD | CN¥61.27 9.04 USD | CN¥68.30 10.08 USD | CN¥60.62B 8.94B USD | 158.25 | CN¥0.39 0.06 USD | ||
Autoliv
ALV
US
|
$118.96 — |
-0.73
|
$8.91B — | $518.99K — | $118.55 — | $120.29 — | $8.91B — | 12.80 | $9.29 — | ||
Renault SA
RNO.PA
FR
|
€26.33 30.39 USD |
+0.69
|
€7.63B 8.81B USD | €1.21M 1.39M USD | €26.32 30.38 USD | €27.06 31.24 USD | €7.63B 8.81B USD | 0 | -€39.99 -46.1 USD | ||
Renault SA
RNL.DE
DE
|
€26.28 30.34 USD |
+0.54
|
€7.62B 8.79B USD | €30.81K 35.57K USD | €26.28 30.34 USD | €27.03 31.2 USD | €7.62B 8.79B USD | 0 | -€39.99 -46.1 USD | ||
|
Renault SA
RNLSY
US
|
$5.96 — |
-0.17
|
$8.73B — | $18.67K — | $5.96 — | $6.00 — | $8.73B — | 0 | -$9.09 — | ||
Haidilao International Holding
HDALF
US
|
$1.50 — |
0
|
$8.72B — | $1.20K — | $1.47 — | $1.52 — | $8.72B — | 13.63 | $0.11 — | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.56 11.04 USD |
+0.63
|
€7.54B 8.7B USD | €2.43K 2.8K USD | €9.38 10.83 USD | €9.60 11.08 USD | €7.54B 8.7B USD | 12.25 | €0.78 0.9 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.93 8 USD |
-0.57
|
€7.52B 8.68B USD | €1.98M 2.29M USD | €6.91 7.97 USD | €7.06 8.14 USD | €7.52B 8.68B USD | 13.58 | €0.51 0.59 USD | ||
Norwegian Cruise Line
NCLH
US
|
$18.83 — |
-2.23
|
$8.65B — | $9.93M — | $18.59 — | $19.37 — | $8.65B — | 15.18 | $1.24 — | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,150 7.09 USD |
-0.13
|
¥1T 8.59B USD | ¥10M 63.19K USD | ¥1,131 6.97 USD | ¥1,176 7.25 USD | ¥1T 8.59B USD | 25.67 | ¥45 0.28 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 781.20 114.54 USD |
+2.41
|
DKK 58.43B 8.57B USD | DKK 225.89K 33.12K USD | DKK 766.20 112.34 USD | DKK 784.80 115.07 USD | DKK 58.43B 8.57B USD | 11.74 | DKK 66.52 9.75 USD | ||
|
Nitori
NCLTY
US
|
$7.55 — |
+3.85
|
$8.53B — | $5.80K — | $7.46 — | $7.58 — | $8.53B — | 15.40 | $0.49 — | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.36 10.8 USD |
+0.49
|
€7.38B 8.52B USD | €1.16M 1.33M USD | €9.26 10.68 USD | €9.50 10.96 USD | €7.38B 8.52B USD | 11.99 | €0.78 0.9 USD | ||
Chewy
CHWY
US
|
$20.73 — |
-2.63
|
$8.49B — | $8.61M — | $20.46 — | $21.71 — | $8.49B — | 35.74 | $0.58 — | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,425 14.95 USD |
-1.6
|
¥1T 8.45B USD | ¥791K 4.88K USD | ¥2,403 14.82 USD | ¥2,476 15.27 USD | ¥1T 8.45B USD | 15.35 | ¥158 0.97 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,156.00 112.84 USD |
+0.7
|
SEK 86.54B 8.45B USD | SEK 72.85K 7.11K USD | SEK 1,148.00 112.06 USD | SEK 1,164.00 113.62 USD | SEK 86.54B 8.45B USD | 12.76 | SEK 90.58 8.84 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$476.50 15.14 USD |
+1.17
|
NT$265.46B 8.44B USD | NT$144.93K 4.61K USD | NT$476.00 15.13 USD | NT$482.00 15.32 USD | NT$265.46B 8.44B USD | 14.05 | NT$33.91 1.08 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.91 7.97 USD |
-1.39
|
€7.30B 8.43B USD | €350.00 404.02 USD | €0.00 0 USD | €0.00 0 USD | €7.30B 8.43B USD | 16.06 | €0.43 0.5 USD | ||
Stora Enso Oyj
SEOAY
US
|
$10.64 — |
+0.19
|
$8.39B — | $1.49K — | $10.67 — | $10.83 — | $8.39B — | 11.95 | $0.89 — | ||
Birkenstock Holding
BIRK
US
|
$45.56 — |
-1.3
|
$8.38B — | $656.71K — | $45.20 — | $46.45 — | $8.38B — | 20.80 | $2.19 — | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,831 23.62 USD |
+2.16
|
¥1T 8.26B USD | ¥771K 4.75K USD | ¥3,751 23.13 USD | ¥3,844 23.7 USD | ¥1T 8.26B USD | 17.92 | ¥214 1.32 USD | ||
|
Stora Enso Oyj
STE-R.ST
SE
|
SEK 103.60 10.11 USD |
+0.78
|
SEK 84.53B 8.25B USD | SEK 150.49K 14.69K USD | SEK 102.00 9.96 USD | SEK 104.80 10.23 USD | SEK 84.53B 8.25B USD | 11.96 | SEK 8.66 0.85 USD | ||
|
Shenzhou
SHZHY
US
|
$5.48 — |
-0.9
|
$8.24B — | $230.00 — | $5.48 — | $5.57 — | $8.24B — | 9.61 | $0.57 — | ||
Zalando SE
0QXN.IL
GB
|
€27.45 31.68 USD |
+0.72
|
€7.11B 8.2B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €7.11B 8.2B USD | 91.48 | €0.30 0.35 USD | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$42.60 5.45 USD |
+1.38
|
HK$64.02B 8.19B USD | HK$4.77M 610.44K USD | HK$42.10 5.38 USD | HK$43.24 5.53 USD | HK$64.02B 8.19B USD | 9.50 | HK$4.48 0.57 USD | ||
Dillard's
DDS
US
|
$521.45 — |
+0.94
|
$8.14B — | $94.64K — | $512.44 — | $527.00 — | $8.14B — | 12.40 | $42.05 — | ||
|
Zalando SE
ZAL.F
DE
|
€27.19 31.39 USD |
-0.29
|
€7.05B 8.14B USD | €1.95K 2.25K USD | €26.90 31.05 USD | €27.50 31.74 USD | €7.05B 8.14B USD | 61.79 | €0.44 0.51 USD | ||
|
CAVA
CAVA
US
|
$69.74 — |
-3.02
|
$8.12B — | $2.88M — | $68.77 — | $72.50 — | $8.12B — | 139.47 | $0.50 — | ||
|
Zalando SE
ZAL.DE
DE
|
€27.24 31.44 USD |
+0.18
|
€7.03B 8.12B USD | €964.76K 1.11M USD | €26.89 31.04 USD | €27.51 31.76 USD | €7.03B 8.12B USD | 61.90 | €0.44 0.51 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.01 1.48 USD |
-2.34
|
CN¥54.89B 8.1B USD | CN¥27.95M 4.12M USD | CN¥10.00 1.48 USD | CN¥10.32 1.52 USD | CN¥54.89B 8.1B USD | 12.51 | CN¥0.80 0.12 USD | ||
|
Zalando SE
ZLNDY
US
|
$15.50 — |
-0.13
|
$8.00B — | $2.19K — | $15.45 — | $15.68 — | $8.00B — | 62.00 | $0.25 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$99.80 5.91 USD |
-0.1
|
MX$133.95B 7.93B USD | MX$115.88K 6.86K USD | MX$99.68 5.9 USD | MX$100.77 5.97 USD | MX$133.95B 7.93B USD | 7.98 | MX$12.50 0.74 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥21.87 3.23 USD |
-2.89
|
CN¥52.03B 7.68B USD | CN¥22.99M 3.39M USD | CN¥21.64 3.19 USD | CN¥22.68 3.35 USD | CN¥52.03B 7.68B USD | 15.62 | CN¥1.40 0.21 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.09 0.75 USD |
-0.97
|
CN¥51.90B 7.66B USD | CN¥12.42M 1.83M USD | CN¥5.06 0.75 USD | CN¥5.16 0.76 USD | CN¥51.90B 7.66B USD | 0 | -CN¥0.84 -0.1 USD | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$11.00 1.41 USD |
+1.1
|
HK$59.57B 7.62B USD | HK$6.08M 777.97K USD | HK$10.79 1.38 USD | HK$11.19 1.43 USD | HK$59.57B 7.62B USD | 12.79 | HK$0.86 0.11 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,805 48.13 USD |
-1.13
|
¥1T 7.59B USD | ¥336K 2.07K USD | ¥7,600 46.86 USD | ¥7,824 48.24 USD | ¥1T 7.59B USD | 11.67 | ¥669 4.12 USD | ||
|
Super Group (SGHC)
SGHC
US
|
$14.85 — |
+1.23
|
$7.54B — | $2.75M — | $14.57 — | $14.86 — | $7.54B — | 30.93 | $0.48 — | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$192.60 142.92 USD |
-1.24
|
CA$10.13B 7.52B USD | CA$242.06K 179.62K USD | CA$190.35 141.25 USD | CA$197.45 146.52 USD | CA$10.13B 7.52B USD | 15.93 | CA$12.09 8.97 USD | ||
|
Brinker
EAT
US
|
$175.30 — |
-0.56
|
$7.52B — | $870.65K — | $172.00 — | $181.72 — | $7.52B — | 17.08 | $10.26 — | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,256 7.74 USD |
-2.1
|
¥1T 7.52B USD | ¥2M 12.19K USD | ¥1,253 7.73 USD | ¥1,278 7.88 USD | ¥1T 7.52B USD | 7.81 | ¥161 0.99 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥22.53 3.32 USD |
-2.97
|
CN¥50.79B 7.49B USD | CN¥37.59M 5.55M USD | CN¥22.38 3.3 USD | CN¥23.40 3.45 USD | CN¥50.79B 7.49B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Rush Street Interactive
RSI
US
|
$32.31 — |
+0.28
|
$7.48B — | $1.06M — | $31.91 — | $32.50 — | $7.48B — | 95.02 | $0.34 — | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$30.86 6.25 USD |
+2.46
|
R$36.82B 7.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.82B 7.46B USD | 12.00 | R$2.57 0.52 USD | ||
Etsy
ETSY
US
|
$77.59 — |
+3.37
|
$7.36B — | $2.05M — | $75.80 — | $78.22 — | $7.36B — | 29.72 | $2.61 — | ||
VinFast Auto
VFS
US
|
$3.11 — |
0
|
$7.28B — | $279.37K — | $3.02 — | $3.12 — | $7.28B — | 0 | -$1.79 — | ||
CarMax
KMX
US
|
$51.05 — |
+1.67
|
$7.24B — | $3.03M — | $50.36 — | $52.51 — | $7.24B — | 31.70 | $1.61 — | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥81.80 12.07 USD |
-1.34
|
CN¥48.82B 7.2B USD | CN¥3.58M 527.78K USD | CN¥81.26 11.99 USD | CN¥82.91 12.23 USD | CN¥48.82B 7.2B USD | 20.14 | CN¥4.06 0.6 USD | ||
Canadian Tire
CDNAF
US
|
$136.00 — |
-0.92
|
$7.16B — | $400.00 — | $137.26 — | $137.60 — | $7.16B — | 16.09 | $8.45 — | ||
|
Lithia Motors
LAD
US
|
$311.69 — |
+0.86
|
$7.11B — | $155.37K — | $305.37 — | $313.47 — | $7.11B — | 10.87 | $28.65 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$4.01 — |
+0.75
|
$7.01B — | $16.89K — | $3.98 — | $4.01 — | $7.01B — | 0 | -$1.89 — | ||
|
Bosideng
BSDGF
US
|
$0.60 — |
+3.47
|
$6.94B — | $2.00K — | $0.55 — | $0.55 — | $6.94B — | 11.93 | $0.05 — | ||
Schaeffler AG
0RBK.IL
GB
|
€8.72 10.07 USD |
-2.75
|
€5.96B 6.88B USD | €51.00 58.87 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.88B USD | 10.13 | €0.86 0.99 USD | ||
|
Mohawk Industries
MHK
US
|
$112.88 — |
-2.85
|
$6.88B — | $470.02K — | $112.53 — | $116.51 — | $6.88B — | 16.89 | $6.68 — | ||
|
Bosideng International Holdings Limited
3998.HK
HK
|
HK$4.61 0.59 USD |
-1.5
|
HK$53.57B 6.85B USD | HK$13.62M 1.74M USD | HK$4.46 0.57 USD | HK$4.70 0.6 USD | HK$53.57B 6.85B USD | 11.82 | HK$0.39 0.05 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥4,851 29.91 USD |
+1.51
|
¥1T 6.8B USD | ¥1M 6.96K USD | ¥4,797 29.58 USD | ¥4,954 30.55 USD | ¥1T 6.8B USD | 38.59 | ¥126 0.78 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥314 1.94 USD |
-2.45
|
¥1T 6.77B USD | ¥12M 75.99K USD | ¥311 1.92 USD | ¥319 1.97 USD | ¥1T 6.77B USD | 0 | -¥152 -0.9 USD | ||
Nissan Motor
NSANF
US
|
$1.93 — |
-4.46
|
$6.75B — | $200.00 — | $1.93 — | $1.93 — | $6.75B — | 0 | -$0.94 — | ||
|
Allwyn AG
0FI1.IL
GB
|
€10.65 12.29 USD |
0
|
€5.84B 6.74B USD | €4.90K 5.65K USD | €0.00 0 USD | €0.00 0 USD | €5.84B 6.74B USD | 5.88 | €1.81 2.09 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 14.06 17.63 USD |
-1.54
|
CHF 5.37B 6.74B USD | CHF 1.13M 1.41M USD | CHF 13.84 17.36 USD | CHF 14.33 17.97 USD | CHF 5.37B 6.74B USD | 0 | -CHF 0.21 -0.2 USD | ||
Acushnet
GOLF
US
|
$114.58 — |
-2.25
|
$6.71B — | $262.54K — | $113.72 — | $118.18 — | $6.71B — | 40.20 | $2.85 — | ||
Red Rock Resorts
RRR
US
|
$66.16 — |
+1.72
|
$6.70B — | $499.90K — | $64.97 — | $66.25 — | $6.70B — | 20.93 | $3.16 — | ||
LKQ
LKQ
US
|
$26.21 — |
+0.85
|
$6.68B — | $2.81M — | $25.91 — | $26.36 — | $6.68B — | 13.10 | $2.00 — | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥53.13 7.84 USD |
-0.67
|
CN¥44.99B 6.64B USD | CN¥17.48M 2.58M USD | CN¥50.57 7.46 USD | CN¥54.20 8 USD | CN¥44.99B 6.64B USD | 47.86 | CN¥1.11 0.16 USD | ||
Taylor Morrison Home
TMHC
US
|
$71.77 — |
-0.11
|
$6.60B — | $2.84M — | $71.75 — | $71.89 — | $6.60B — | 10.69 | $6.71 — | ||
|
Boyd Gaming
BYD
US
|
$88.67 — |
-0.19
|
$6.59B — | $548.95K — | $87.64 — | $89.45 — | $6.59B — | 3.91 | $22.62 — | ||
Lear
LEA
US
|
$131.35 — |
-1.75
|
$6.58B — | $379.55K — | $131.33 — | $133.42 — | $6.58B — | 13.13 | $10.00 — | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€38.16 44.05 USD |
-0.52
|
€5.68B 6.55B USD | €120.70K 139.33K USD | €38.42 44.35 USD | €38.94 44.95 USD | €5.68B 6.55B USD | 17.83 | €2.14 2.47 USD | ||
Vipshop
VIPS
US
|
$13.54 — |
+1.58
|
$6.50B — | $1.86M — | $13.30 — | $13.68 — | $6.50B — | 6.18 | $2.19 — | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€82.26 94.96 USD |
-0.63
|
€5.59B 6.46B USD | €3.18K 3.67K USD | €0.00 0 USD | €0.00 0 USD | €5.59B 6.46B USD | 58.34 | €1.41 1.63 USD | ||
V.F
VFC
US
|
$16.45 — |
-0.3
|
$6.45B — | $3.34M — | $16.19 — | $16.61 — | $6.45B — | 25.70 | $0.64 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||