$2.27T
Общая капитализация
$75.01B
Общий объем
BTC 56.09%     ETH 9.44%
Доминирование

Страница результатов 4 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Marks and Spencer Group plc MAKSY US $10.23
-0.49
$10.51B $3.60K $10.22 $10.23 $10.51B 31.96 $0.32
Rakuten Group, Inc. Rakuten Group, Inc. RKUNY US $4.83
+0.84
$10.50B $746.00 $4.83 $4.87 $10.50B 0 -$0.51
gb Porsche Automobil Holding SE 0JHU.IL GB €28.32 32.69 USD
-0.53
€9.07B 10.47B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €9.07B 10.47B USD 2.87 €9.84 11.36 USD
Domino's Pizza Domino's Pizza DPZ US $313.14
+2.36
$10.42B $742.16K $308.75 $319.97 $10.42B 18.01 $17.38
us Toray Industries, Inc. TRYIY US $14.25
-1.45
$10.38B $694.00 $14.25 $14.34 $10.38B 21.92 $0.65
cn Chongqing Changan Automobile Company Limited 000625.SZ CN CN¥7.07 1.04 USD
-1.53
CN¥70.08B 10.34B USD CN¥61.21M 9.03M USD CN¥7.04 1.04 USD CN¥7.21 1.06 USD CN¥70.08B 10.34B USD 22.80 CN¥0.31 0.05 USD
gb Renault SA 0NQF.IL GB €26.39 30.46 USD
+0.76
€8.89B 10.26B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €8.89B 10.26B USD 2.52 €10.47 12.09 USD
jp Aisin Corporation 7259.T JP ¥2,368 14.6 USD
+0.02
¥2T 10.24B USD ¥2M 14.22K USD ¥2,346 14.47 USD ¥2,362 14.57 USD ¥2T 10.24B USD 7.66 ¥309 1.9 USD
Gildan Activewear Inc. Gildan Activewear Inc. GIL.TO CA CA$73.88 54.82 USD
+0.38
CA$13.68B 10.15B USD CA$690.59K 512.46K USD CA$73.10 54.24 USD CA$74.84 55.54 USD CA$13.68B 10.15B USD 30.40 CA$2.43 1.8 USD
pl Allegro.eu S.A. ALE.WA PL PLN 39.40 10.01 USD
+1.55
PLN 39.92B 10.15B USD PLN 6.29M 1.6M USD PLN 38.22 9.71 USD PLN 39.65 10.08 USD PLN 39.92B 10.15B USD 22.38 PLN 1.76 0.45 USD
jp Isuzu Motors Limited 7202.T JP ¥2,390 14.73 USD
-0.04
¥2T 10.13B USD ¥4M 26.53K USD ¥2,352 14.5 USD ¥2,366 14.59 USD ¥2T 10.13B USD 12.37 ¥193 1.19 USD
de GameStop Corp. GS2C.DE DE €19.54 22.56 USD
-1.31
€8.77B 10.12B USD €1.95K 2.26K USD €19.50 22.51 USD €20.00 23.09 USD €8.77B 10.12B USD 16.55 €1.18 1.36 USD
us Isuzu Motors Limited ISUZY US $14.63
-0.95
$10.05B $21.15K $14.63 $14.69 $10.05B 12.29 $1.19
us Wynn Resorts WYNN US $96.35
+0.48
$10.00B $1.03M $95.41 $97.78 $10.00B 27.60 $3.49
Porsche Automobil Holding SE Porsche Automobil Holding SE PAH3.DE DE €28.27 32.63 USD
-0.35
€8.66B 9.99B USD €530.30K 612.14K USD €28.27 32.63 USD €28.93 33.39 USD €8.66B 9.99B USD 3.08 €9.17 10.59 USD
us Porsche Automobil Holding SE POAHY US $3.19
-0.31
$9.97B $99.77K $3.16 $3.21 $9.97B 3.06 $1.04
us GameStop GME US $22.20
-2.46
$9.96B $4.71M $21.95 $22.89 $9.96B 16.56 $1.34
Yunnan Energy New Material (Group) Co., Ltd. Yunnan Energy New Material (Group) Co., Ltd. 002812.SZ CN CN¥67.72 9.99 USD
+4.18
CN¥66.51B 9.81B USD CN¥47.41M 6.99M USD CN¥66.30 9.78 USD CN¥70.60 10.42 USD CN¥66.51B 9.81B USD 173.64 CN¥0.39 0.06 USD
Five Below Five Below FIVE US $176.25
-0.09
$9.75B $1.01M $174.56 $179.05 $9.75B 22.19 $7.94
gb Pandora A/S 0NQC.IL GB DKK 775.70 113.73 USD
+2.47
DKK 65.69B 9.63B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 65.69B 9.63B USD 14.82 DKK 52.31 7.67 USD
Gildan Activewear Gildan Activewear GIL US $52.01
+0.42
$9.63B $903.19K $51.45 $52.74 $9.63B 30.41 $1.71
us Avolta AG DUFRY US $6.74
+0.15
$9.54B $9.40K $6.74 $6.78 $9.54B 39.64 $0.17
us Levi Strauss & LEVI US $24.66
-0.08
$9.48B $3.21M $24.50 $24.96 $9.48B 18.13 $1.36
Allison Transmission Allison Transmission ALSN US $114.17
-2.08
$9.47B $828.86K $113.42 $115.64 $9.47B 17.78 $6.42
Great Wall Motor Company Limited Great Wall Motor Company Limited 2333.HK HK HK$8.63 1.1 USD
-2.71
HK$73.76B 9.43B USD HK$19.13M 2.45M USD HK$8.58 1.1 USD HK$9.04 1.16 USD HK$73.76B 9.43B USD 6.44 HK$1.34 0.17 USD
us Life Time LTH US $41.95
+1.99
$9.34B $2.01M $40.96 $41.96 $9.34B 24.53 $1.71
gb HELLA GmbH & Co. KGaA 0R3U.IL GB €72.00 83.11 USD
-0.41
€8.00B 9.23B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €8.00B 9.23B USD 37.50 €1.92 2.22 USD
us Shimano Inc. SMNNY US $10.75
-2.18
$9.17B $1.77K $10.70 $10.75 $9.17B 44.79 $0.24
Ford Otomotiv Sanayi A.S. Ford Otomotiv Sanayi A.S. FROTO.IS TR TRY 83.00 2.61 USD
+1.22
TRY 291.26B 9.15B USD TRY 20.88M 655.86K USD TRY 81.75 2.57 USD TRY 83.95 2.64 USD TRY 291.26B 9.15B USD 9.38 TRY 8.84 0.28 USD
de HELLA GmbH & Co. KGaA HLE.DE DE €71.30 82.3 USD
-1.38
€7.92B 9.14B USD €7.97K 9.2K USD €71.30 82.3 USD €73.00 84.27 USD €7.92B 9.14B USD 83.88 €0.85 0.98 USD
us Luckin Coffee LKNCY US $31.60
+1.25
$9.05B $415.60K $31.03 $32.80 $9.05B 19.15 $1.65
Autoliv Autoliv ALV US $118.96
-0.73
$8.91B $518.99K $118.55 $120.29 $8.91B 12.80 $9.29
Renault SA Renault SA RNO.PA FR €26.33 30.39 USD
+0.69
€7.63B 8.81B USD €1.21M 1.39M USD €26.32 30.38 USD €27.06 31.24 USD €7.63B 8.81B USD 0 -€39.99 -46.1 USD
Renault SA Renault SA RNL.DE DE €26.28 30.34 USD
+0.54
€7.62B 8.79B USD €30.81K 35.57K USD €26.28 30.34 USD €27.03 31.2 USD €7.62B 8.79B USD 0 -€39.99 -46.1 USD
us Renault SA RNLSY US $5.96
+0.68
$8.73B $18.67K $5.96 $6.00 $8.73B 0 -$9.11
Haidilao International Holding Haidilao International Holding HDALF US $1.50
0
$8.72B $1.20K $1.47 $1.52 $8.72B 13.63 $0.11
fi Stora Enso Oyj STEAV.HE FI €9.56 11.04 USD
+0.63
€7.54B 8.7B USD €2.43K 2.8K USD €9.38 10.83 USD €9.60 11.08 USD €7.54B 8.7B USD 12.25 €0.78 0.9 USD
Pirelli & C. S.p.A. Pirelli & C. S.p.A. PIRC.MI IT €6.93 8 USD
-0.57
€7.52B 8.68B USD €1.98M 2.29M USD €6.91 7.97 USD €7.06 8.14 USD €7.52B 8.68B USD 13.58 €0.51 0.59 USD
Norwegian Cruise Line Norwegian Cruise Line NCLH US $18.83
-2.23
$8.65B $9.93M $18.59 $19.37 $8.65B 15.18 $1.24
jp Sanrio Company, Ltd. 8136.T JP ¥1,151 7.1 USD
-0.35
¥1T 8.6B USD ¥23M 144.73K USD ¥1,149 7.08 USD ¥1,166 7.19 USD ¥1T 8.6B USD 25.70 ¥45 0.28 USD
jp Nitori Holdings Co., Ltd. 9843.T JP ¥2,464 15.2 USD
+3.77
¥1T 8.59B USD ¥3M 20.31K USD ¥2,426 14.96 USD ¥2,476 15.27 USD ¥1T 8.59B USD 15.60 ¥158 0.97 USD
dk Pandora A/S PNDORA.CO DK DKK 781.20 114.54 USD
+2.41
DKK 58.43B 8.57B USD DKK 225.89K 33.12K USD DKK 766.20 112.34 USD DKK 784.80 115.07 USD DKK 58.43B 8.57B USD 11.74 DKK 66.52 9.75 USD
us Nitori NCLTY US $7.54
+3.29
$8.52B $5.80K $7.46 $7.58 $8.52B 15.38 $0.49
fi Stora Enso Oyj STERV.HE FI €9.36 10.8 USD
+0.49
€7.38B 8.52B USD €1.16M 1.33M USD €9.26 10.68 USD €9.50 10.96 USD €7.38B 8.52B USD 11.99 €0.78 0.9 USD
Chewy Chewy CHWY US $20.73
-2.63
$8.49B $8.61M $20.46 $21.71 $8.49B 34.54 $0.60
se Autoliv, Inc. ALIV-SDB.ST SE SEK 1,156.00 112.84 USD
+0.7
SEK 86.54B 8.45B USD SEK 72.85K 7.11K USD SEK 1,148.00 112.06 USD SEK 1,164.00 113.62 USD SEK 86.54B 8.45B USD 12.76 SEK 90.58 8.84 USD
gb Pirelli & C. S.p.A. 0P1R.IL GB €6.91 7.97 USD
-1.39
€7.30B 8.43B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.30B 8.43B USD 16.06 €0.43 0.5 USD
Stora Enso Oyj Stora Enso Oyj SEOAY US $10.68
+0.38
$8.42B $1.49K $10.67 $10.83 $8.42B 12.00 $0.89
Birkenstock Holding Birkenstock Holding BIRK US $45.56
-1.3
$8.38B $656.71K $45.20 $46.45 $8.38B 20.80 $2.19
Hotai Motor Co.,Ltd. Hotai Motor Co.,Ltd. 2207.TW TW NT$471.00 14.97 USD
-1.15
NT$262.40B 8.34B USD NT$354.13K 11.25K USD NT$471.00 14.97 USD NT$481.00 15.28 USD NT$262.40B 8.34B USD 13.88 NT$33.91 1.08 USD
cn Zhejiang China Commodities City Group Co., Ltd. 600415.SS CN CN¥10.25 1.51 USD
-3.48
CN¥56.21B 8.29B USD CN¥42.87M 6.33M USD CN¥10.22 1.51 USD CN¥10.59 1.56 USD CN¥56.21B 8.29B USD 12.81 CN¥0.80 0.12 USD
se Stora Enso Oyj STE-R.ST SE SEK 103.60 10.11 USD
+0.78
SEK 84.53B 8.25B USD SEK 150.49K 14.69K USD SEK 102.00 9.96 USD SEK 104.80 10.23 USD SEK 84.53B 8.25B USD 11.96 SEK 8.66 0.85 USD
us Shenzhou SHZHY US $5.48
+7.03
$8.24B $230.00 $5.48 $5.57 $8.24B 9.61 $0.57
Zalando SE Zalando SE 0QXN.IL GB €27.45 31.68 USD
+0.72
€7.11B 8.2B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.11B 8.2B USD 91.48 €0.30 0.35 USD
Dillard's Dillard's DDS US $521.45
+0.94
$8.14B $94.64K $512.44 $527.00 $8.14B 12.40 $42.05
de Zalando SE ZAL.F DE €27.19 31.39 USD
-0.29
€7.05B 8.14B USD €1.95K 2.25K USD €26.90 31.05 USD €27.50 31.74 USD €7.05B 8.14B USD 61.79 €0.44 0.51 USD
us CAVA CAVA US $69.74
-3.02
$8.12B $2.88M $68.77 $72.50 $8.12B 134.11 $0.52
de Zalando SE ZAL.DE DE €27.24 31.44 USD
+0.18
€7.03B 8.12B USD €964.76K 1.11M USD €26.89 31.04 USD €27.51 31.76 USD €7.03B 8.12B USD 61.90 €0.44 0.51 USD
jp Isetan Mitsukoshi Holdings Ltd. 3099.T JP ¥3,750 23.12 USD
+0.29
¥1T 8.08B USD ¥2M 14.73K USD ¥3,756 23.16 USD ¥3,805 23.46 USD ¥1T 8.08B USD 17.54 ¥214 1.32 USD
hk Shenzhou International Group Holdings Limited 2313.HK HK HK$42.02 5.37 USD
+0.29
HK$63.15B 8.07B USD HK$11.30M 1.45M USD HK$41.60 5.32 USD HK$43.26 5.53 USD HK$63.15B 8.07B USD 9.37 HK$4.48 0.57 USD
us Zalando SE ZLNDY US $15.49
-0.19
$8.00B $2.19K $15.45 $15.68 $8.00B 61.96 $0.25
mx El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX MX MX$99.80 5.91 USD
-0.1
MX$133.95B 7.93B USD MX$115.88K 6.86K USD MX$99.68 5.9 USD MX$100.77 5.97 USD MX$133.95B 7.93B USD 7.98 MX$12.50 0.74 USD
Tongkun Group Co., Ltd. Tongkun Group Co., Ltd. 601233.SS CN CN¥22.52 3.32 USD
-4.94
CN¥53.58B 7.9B USD CN¥49.42M 7.29M USD CN¥22.38 3.3 USD CN¥24.13 3.56 USD CN¥53.58B 7.9B USD 16.08 CN¥1.40 0.21 USD
cn Guangzhou Automobile Group Co., Ltd. 601238.SS CN CN¥5.14 0.76 USD
-3.2
CN¥52.41B 7.73B USD CN¥27.88M 4.11M USD CN¥5.12 0.76 USD CN¥5.35 0.79 USD CN¥52.41B 7.73B USD 0 -CN¥0.84 -0.1 USD
cn Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS CN CN¥23.22 3.43 USD
-6.75
CN¥52.34B 7.72B USD CN¥74.89M 11.05M USD CN¥23.17 3.42 USD CN¥25.27 3.73 USD CN¥52.34B 7.72B USD 0 -CN¥0.95 -0.1 USD
jp The Yokohama Rubber Company, Limited 5101.T JP ¥7,894 48.68 USD
-0.32
¥1T 7.68B USD ¥1M 7.29K USD ¥7,682 47.37 USD ¥7,823 48.24 USD ¥1T 7.68B USD 11.80 ¥669 4.12 USD
jp Yamaha Motor Co., Ltd. 7272.T JP ¥1,283 7.91 USD
+0.71
¥1T 7.68B USD ¥7M 42.35K USD ¥1,267 7.81 USD ¥1,278 7.88 USD ¥1T 7.68B USD 7.98 ¥161 0.99 USD
us Super Group (SGHC) SGHC US $14.85
+1.23
$7.54B $2.75M $14.57 $14.86 $7.54B 30.93 $0.48
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$10.88 1.39 USD
-1.98
HK$58.92B 7.53B USD HK$15.47M 1.98M USD HK$10.75 1.37 USD HK$11.10 1.42 USD HK$58.92B 7.53B USD 12.65 HK$0.86 0.11 USD
Canadian Tire Corporation, Limited Canadian Tire Corporation, Limited CTC-A.TO CA CA$192.60 142.92 USD
-1.24
CA$10.13B 7.52B USD CA$242.06K 179.62K USD CA$190.35 141.25 USD CA$197.45 146.52 USD CA$10.13B 7.52B USD 15.93 CA$12.09 8.97 USD
us Brinker EAT US $175.30
-0.56
$7.52B $870.65K $172.00 $181.72 $7.52B 17.08 $10.26
us Rush Street Interactive RSI US $32.31
+0.28
$7.48B $1.06M $31.91 $32.50 $7.48B 95.02 $0.34
br Vibra Energia S.A. VBBR3.SA BR R$30.86 6.25 USD
+2.46
R$36.82B 7.46B USD R$13.62M 2.76M USD R$29.66 6.01 USD R$30.90 6.26 USD R$36.82B 7.46B USD 12.00 R$2.57 0.52 USD
Etsy Etsy ETSY US $77.59
+3.37
$7.36B $2.05M $75.80 $78.22 $7.36B 29.72 $2.61
Huizhou Desay SV Automotive Co., Ltd. Huizhou Desay SV Automotive Co., Ltd. 002920.SZ CN CN¥82.91 12.23 USD
-1.96
CN¥49.48B 7.3B USD CN¥7.06M 1.04M USD CN¥82.60 12.19 USD CN¥86.45 12.76 USD CN¥49.48B 7.3B USD 20.42 CN¥4.06 0.6 USD
VinFast Auto VinFast Auto VFS US $3.11
0
$7.28B $279.37K $3.02 $3.12 $7.28B 0 -$1.78
CarMax CarMax KMX US $51.05
+1.67
$7.24B $3.03M $50.36 $52.51 $7.24B 31.70 $1.61
Canadian Tire Canadian Tire CDNAF US $137.26
-0.06
$7.22B $400.00 $137.26 $137.60 $7.22B 16.11 $8.52
us Lithia Motors LAD US $311.69
+0.86
$7.11B $155.37K $305.37 $313.47 $7.11B 10.87 $28.65
Nissan Motor Co., Ltd. Nissan Motor Co., Ltd. NSANY US $3.98
-0.25
$6.96B $16.89K $3.98 $4.01 $6.96B 0 -$1.89
hk Bosideng International Holdings Limited 3998.HK HK HK$4.68 0.6 USD
+1.74
HK$54.38B 6.95B USD HK$36.88M 4.72M USD HK$4.53 0.58 USD HK$4.70 0.6 USD HK$54.38B 6.95B USD 12.00 HK$0.39 0.05 USD
jp Nissan Motor Co., Ltd. 7201.T JP ¥322 1.98 USD
+0.85
¥1T 6.94B USD ¥36M 218.98K USD ¥316 1.95 USD ¥319 1.97 USD ¥1T 6.94B USD 0 -¥152 -0.9 USD
Schaeffler AG Schaeffler AG 0RBK.IL GB €8.72 10.07 USD
-2.75
€5.96B 6.88B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.96B 6.88B USD 10.13 €0.86 0.99 USD
us Mohawk Industries MHK US $112.88
-2.85
$6.88B $470.02K $112.53 $116.51 $6.88B 16.89 $6.68
Nissan Motor Nissan Motor NSANF US $1.93
+3.76
$6.75B $200.00 $1.93 $1.93 $6.75B 0 -$0.94
gb Allwyn AG 0FI1.IL GB €10.65 12.29 USD
0
€5.84B 6.74B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.84B 6.74B USD 5.88 €1.81 2.09 USD
SIG Group AG SIG Group AG SIGN.SW CH CHF 14.06 17.63 USD
-1.54
CHF 5.37B 6.74B USD CHF 1.13M 1.41M USD CHF 13.84 17.36 USD CHF 14.33 17.97 USD CHF 5.37B 6.74B USD 0 -CHF 0.21 -0.2 USD
Acushnet Acushnet GOLF US $114.58
-2.25
$6.71B $262.54K $113.72 $118.18 $6.71B 40.20 $2.85
us Bosideng BSDGF US $0.58
+1.76
$6.71B $2.00K $0.55 $0.55 $6.71B 11.53 $0.05
Red Rock Resorts Red Rock Resorts RRR US $66.16
+1.72
$6.70B $499.90K $64.97 $66.25 $6.70B 21.34 $3.10
jp Food & Life Companies Ltd. 3563.T JP ¥4,779 29.47 USD
+3.53
¥1T 6.7B USD ¥3M 16.02K USD ¥4,515 27.84 USD ¥4,853 29.92 USD ¥1T 6.7B USD 38.02 ¥126 0.78 USD
cn Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ CN CN¥53.49 7.89 USD
-3.1
CN¥45.30B 6.68B USD CN¥35.04M 5.17M USD CN¥53.05 7.83 USD CN¥57.20 8.44 USD CN¥45.30B 6.68B USD 48.18 CN¥1.11 0.16 USD
LKQ LKQ LKQ US $26.21
+0.85
$6.68B $2.81M $25.91 $26.36 $6.68B 13.10 $2.00
Taylor Morrison Home Taylor Morrison Home TMHC US $71.77
-0.11
$6.60B $2.84M $71.75 $71.89 $6.60B 10.69 $6.71
us Boyd Gaming BYD US $88.67
-0.19
$6.59B $548.95K $87.64 $89.45 $6.59B 3.91 $22.62
Lear Lear LEA US $131.35
-1.75
$6.58B $379.55K $131.33 $133.42 $6.58B 13.13 $10.00
it De'Longhi S.p.A. DLG.MI IT €38.16 44.05 USD
-0.52
€5.68B 6.55B USD €120.70K 139.33K USD €38.42 44.35 USD €38.94 44.95 USD €5.68B 6.55B USD 17.83 €2.14 2.47 USD
Vipshop Vipshop VIPS US $13.54
+1.58
$6.50B $1.86M $13.30 $13.68 $6.50B 6.18 $2.19
gb Brunello Cucinelli S.p.A. 0Q7S.IL GB €82.26 94.96 USD
-0.63
€5.59B 6.46B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.59B 6.46B USD 58.34 €1.41 1.63 USD
V.F V.F VFC US $16.45
-0.3
$6.45B $3.34M $16.19 $16.61 $6.45B 25.70 $0.64
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency