Страница результатов 4 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1089)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (76)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1248)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (123)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (78)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1131)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (630)
- Производство одежды (413)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (447)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (327)
- Специализированная розничная торговля (425)
- Азартные игры (129)
- Досуг (343)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Service
SCI
US
|
$75.06 — |
+3.28
|
$10.36B — | $650.43K — | $72.84 — | $75.26 — | $10.36B — | 19.80 | $3.79 — | ||
D'Ieteren Group SA
DIE.BR
BE
|
€170.50 196.81 USD |
-1.73
|
€8.97B 10.35B USD | €74.80K 86.34K USD | €167.50 193.35 USD | €172.50 199.12 USD | €8.97B 10.35B USD | 21.63 | €7.88 9.1 USD | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.30 — |
+0.3
|
$10.31B — | $46.51K — | $3.22 — | $3.30 — | $10.31B — | 3.17 | $1.04 — | ||
|
Toray Industries, Inc.
TRYIY
US
|
$14.15 — |
+0.14
|
$10.31B — | $800.00 — | $14.03 — | $14.15 — | $10.31B — | 21.76 | $0.65 — | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€27.79 32.08 USD |
-7.18
|
€8.90B 10.28B USD | €7.99K 9.23K USD | €27.66 31.93 USD | €28.61 33.03 USD | €8.90B 10.28B USD | 2.82 | €9.84 11.36 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,196 14.82 USD |
+1.25
|
¥2T 10.19B USD | ¥2M 15.34K USD | ¥2,168 14.63 USD | ¥2,202 14.86 USD | ¥2T 10.19B USD | 11.37 | ¥193 1.3 USD | ||
|
Marks and Spencer Group plc
MAKSY
US
|
$9.90 — |
+0.3
|
$10.17B — | $2.80K — | $9.85 — | $9.85 — | $10.17B — | 30.93 | $0.32 — | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥690 4.66 USD |
-1.27
|
¥2T 10.13B USD | ¥15M 102.07K USD | ¥686 4.63 USD | ¥702 4.74 USD | ¥2T 10.13B USD | 0 | -¥82 -0.5 USD | ||
|
Renault SA
0NQF.IL
GB
|
€25.98 29.98 USD |
-1.24
|
€8.75B 10.11B USD | €457.09K 527.64K USD | €25.71 29.68 USD | €26.44 30.52 USD | €8.75B 10.11B USD | 2.48 | €10.47 12.09 USD | ||
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥6.86 1.01 USD |
-2.42
|
CN¥68.00B 10.03B USD | CN¥92.83M 13.7M USD | CN¥6.83 1.01 USD | CN¥6.99 1.03 USD | CN¥68.00B 10.03B USD | 22.12 | CN¥0.31 0.05 USD | ||
Allison Transmission
ALSN
US
|
$120.87 — |
-2.93
|
$10.02B — | $179.58K — | $120.23 — | $123.10 — | $10.02B — | 18.79 | $6.43 — | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$9.09 1.16 USD |
-2.47
|
HK$77.69B 9.93B USD | HK$19.98M 2.56M USD | HK$8.98 1.15 USD | HK$9.30 1.19 USD | HK$77.69B 9.93B USD | 6.78 | HK$1.34 0.17 USD | ||
Gildan Activewear
GIL
US
|
$53.62 — |
+0.27
|
$9.93B — | $414.92K — | $53.05 — | $54.11 — | $9.93B — | 31.35 | $1.71 — | ||
|
CAVA
CAVA
US
|
$84.82 — |
+1.82
|
$9.88B — | $384.56K — | $80.80 — | $85.00 — | $9.88B — | 163.11 | $0.52 — | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€27.82 32.11 USD |
-6.52
|
€8.52B 9.83B USD | €957.87K 1.11M USD | €27.65 31.92 USD | €28.63 33.05 USD | €8.52B 9.83B USD | 3.03 | €9.17 10.59 USD | ||
Domino's Pizza
DPZ
US
|
$294.69 — |
+3.24
|
$9.80B — | $221.55K — | $287.25 — | $296.38 — | $9.80B — | 16.95 | $17.38 — | ||
GameStop Corp.
GS2C.DE
DE
|
€18.90 21.82 USD |
+2.16
|
€8.48B 9.79B USD | €7.05K 8.14K USD | €18.39 21.23 USD | €18.90 21.82 USD | €8.48B 9.79B USD | 16.01 | €1.18 1.36 USD | ||
Murphy USA
MUSA
US
|
$528.16 — |
+0.85
|
$9.76B — | $74.49K — | $524.28 — | $531.88 — | $9.76B — | 18.37 | $28.75 — | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥4,119 27.8 USD |
-0.31
|
¥1T 9.72B USD | ¥2M 12.42K USD | ¥4,055 27.37 USD | ¥4,139 27.94 USD | ¥1T 9.72B USD | 19.28 | ¥214 1.44 USD | ||
Norwegian Cruise Line
NCLH
US
|
$21.09 — |
+0.55
|
$9.71B — | $5.19M — | $20.64 — | $21.21 — | $9.71B — | 17.06 | $1.24 — | ||
|
GameStop
GME
US
|
$21.55 — |
+2.59
|
$9.67B — | $1.28M — | $20.96 — | $21.58 — | $9.67B — | 16.08 | $1.34 — | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 37.20 9.45 USD |
-1.01
|
PLN 37.69B 9.58B USD | PLN 7.35M 1.87M USD | PLN 36.43 9.26 USD | PLN 38.00 9.66 USD | PLN 37.69B 9.58B USD | 21.13 | PLN 1.76 0.45 USD | ||
|
Levi Strauss &
LEVI
US
|
$24.87 — |
+3.67
|
$9.56B — | $684.73K — | $23.64 — | $24.91 — | $9.56B — | 18.28 | $1.36 — | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 86.25 2.71 USD |
-0.12
|
TRY 302.66B 9.5B USD | TRY 12.59M 395.48K USD | TRY 85.70 2.69 USD | TRY 86.85 2.73 USD | TRY 302.66B 9.5B USD | 9.75 | TRY 8.84 0.28 USD | ||
|
Avolta AG
DUFRY
US
|
$6.70 — |
+1.36
|
$9.48B — | $32.44K — | $6.71 — | $6.81 — | $9.48B — | 39.41 | $0.17 — | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.30 — |
-0.69
|
$9.35B — | $11.94K — | $4.27 — | $4.35 — | $9.35B — | 0 | -$0.51 — | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,440 16.47 USD |
+1.79
|
¥1T 9.31B USD | ¥3M 22.23K USD | ¥2,341 15.8 USD | ¥2,475 16.71 USD | ¥1T 9.31B USD | 15.44 | ¥158 1.07 USD | ||
|
Life Time
LTH
US
|
$41.31 — |
+3.64
|
$9.20B — | $1.01M — | $39.68 — | $41.33 — | $9.20B — | 24.15 | $1.71 — | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 735.00 107.77 USD |
+5.45
|
DKK 62.24B 9.13B USD | DKK 50.08K 7.34K USD | DKK 722.40 105.92 USD | DKK 743.20 108.97 USD | DKK 62.24B 9.13B USD | 14.05 | DKK 52.31 7.67 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥62.86 9.27 USD |
-7.92
|
CN¥61.74B 9.11B USD | CN¥33.93M 5.01M USD | CN¥62.76 9.26 USD | CN¥68.25 10.07 USD | CN¥61.74B 9.11B USD | 161.17 | CN¥0.39 0.06 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.00 81.96 USD |
-0.42
|
€7.89B 9.11B USD | €3.67K 4.24K USD | €70.70 81.61 USD | €71.50 82.53 USD | €7.89B 9.11B USD | 83.52 | €0.85 0.98 USD | ||
|
Isuzu Motors Limited
ISUZY
US
|
$13.22 — |
-0.45
|
$9.09B — | $4.41K — | $13.25 — | $13.31 — | $9.09B — | 11.01 | $1.20 — | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€70.75 81.67 USD |
-1.39
|
€7.86B 9.07B USD | €1.00 1.15 USD | €70.80 81.73 USD | €71.80 82.88 USD | €7.86B 9.07B USD | 36.84 | €1.92 2.22 USD | ||
|
Shimano Inc.
SMNNY
US
|
$10.63 — |
+3.1
|
$9.07B — | $2.86K — | $10.88 — | $10.89 — | $9.07B — | 44.29 | $0.24 — | ||
Haidilao International Holding
HDALF
US
|
$1.54 — |
+2.93
|
$8.97B — | $2.50K — | $1.45 — | $1.45 — | $8.97B — | 14.03 | $0.11 — | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,092 7.37 USD |
+8.6
|
¥1T 8.94B USD | ¥78M 524.19K USD | ¥996 6.72 USD | ¥1,102 7.44 USD | ¥1T 8.94B USD | 24.40 | ¥45 0.3 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥26.87 3.96 USD |
-6.7
|
CN¥60.57B 8.94B USD | CN¥78.35M 11.56M USD | CN¥26.86 3.96 USD | CN¥29.80 4.4 USD | CN¥60.57B 8.94B USD | 0 | -CN¥0.95 -0.1 USD | ||
Dillard's
DDS
US
|
$571.16 — |
-1.73
|
$8.92B — | $27.86K — | $565.66 — | $586.08 — | $8.92B — | 13.57 | $42.08 — | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.83 19.42 USD |
+6.05
|
€7.72B 8.92B USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €7.72B 8.92B USD | 15.72 | €1.07 1.24 USD | ||
Autoliv
ALV
US
|
$118.92 — |
-1.56
|
$8.90B — | $140.28K — | $118.47 — | $120.25 — | $8.90B — | 12.80 | $9.29 — | ||
Renault SA
RNL.DE
DE
|
€26.02 30.04 USD |
-0.8
|
€7.54B 8.71B USD | €9.64K 11.13K USD | €25.76 29.74 USD | €26.42 30.5 USD | €7.54B 8.71B USD | 0 | -€39.99 -46.1 USD | ||
Renault SA
RNO.PA
FR
|
€25.98 29.99 USD |
-0.88
|
€7.53B 8.69B USD | €613.64K 708.35K USD | €25.74 29.71 USD | €26.44 30.52 USD | €7.53B 8.69B USD | 0 | -€39.99 -46.1 USD | ||
|
Renault SA
RNLSY
US
|
$5.91 — |
-1.34
|
$8.66B — | $1.10K — | $5.85 — | $5.86 — | $8.66B — | 0 | -$9.10 — | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.42 10.87 USD |
-2.28
|
€7.43B 8.58B USD | €6.73K 7.77K USD | €9.24 10.67 USD | €9.62 11.1 USD | €7.43B 8.58B USD | 12.07 | €0.78 0.9 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$481.00 15.28 USD |
+0.21
|
NT$267.97B 8.51B USD | NT$663.33K 21.08K USD | NT$474.50 15.08 USD | NT$488.00 15.51 USD | NT$267.97B 8.51B USD | 14.19 | NT$33.89 1.08 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,158.00 113.04 USD |
-1.11
|
SEK 86.69B 8.46B USD | SEK 72.56K 7.08K USD | SEK 1,148.00 112.06 USD | SEK 1,176.00 114.79 USD | SEK 86.69B 8.46B USD | 12.77 | SEK 90.64 8.85 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥24.06 3.55 USD |
-2.2
|
CN¥57.24B 8.45B USD | CN¥54.03M 7.97M USD | CN¥23.72 3.5 USD | CN¥25.42 3.75 USD | CN¥57.24B 8.45B USD | 17.18 | CN¥1.40 0.21 USD | ||
Stora Enso Oyj
SEOAY
US
|
$10.70 — |
+0.75
|
$8.44B — | $2.00 — | $10.41 — | $10.41 — | $8.44B — | 12.02 | $0.89 — | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.25 10.68 USD |
-2.39
|
€7.29B 8.42B USD | €1.89M 2.18M USD | €9.11 10.52 USD | €9.40 10.86 USD | €7.29B 8.42B USD | 11.85 | €0.78 0.9 USD | ||
|
Luckin Coffee
LKNCY
US
|
$29.30 — |
-7.13
|
$8.39B — | $130.26K — | $29.07 — | $30.47 — | $8.39B — | 17.75 | $1.65 — | ||
Birkenstock Holding
BIRK
US
|
$45.40 — |
+1.98
|
$8.35B — | $450.91K — | $44.27 — | $45.55 — | $8.35B — | 20.73 | $2.19 — | ||
|
Nitori
NCLTY
US
|
$7.38 — |
+1.23
|
$8.34B — | $767.00 — | $7.62 — | $7.71 — | $8.34B — | 15.06 | $0.49 — | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,260 8.51 USD |
+1.41
|
¥1T 8.25B USD | ¥8M 52.62K USD | ¥1,238 8.36 USD | ¥1,260 8.51 USD | ¥1T 8.25B USD | 7.84 | ¥161 1.08 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.56 7.57 USD |
+0.54
|
€7.12B 8.22B USD | €924.30K 1.07M USD | €6.42 7.41 USD | €6.56 7.57 USD | €7.12B 8.22B USD | 12.86 | €0.51 0.59 USD | ||
|
Stora Enso Oyj
STE-R.ST
SE
|
SEK 102.50 10.01 USD |
-2.38
|
SEK 83.63B 8.16B USD | SEK 421.66K 41.16K USD | SEK 100.80 9.84 USD | SEK 104.10 10.16 USD | SEK 83.63B 8.16B USD | 11.86 | SEK 8.64 0.84 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 743.20 108.97 USD |
+4.82
|
DKK 55.59B 8.15B USD | DKK 482.12K 70.69K USD | DKK 718.80 105.39 USD | DKK 745.00 109.23 USD | DKK 55.59B 8.15B USD | 11.17 | DKK 66.50 9.75 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$101.58 6.01 USD |
+0.22
|
MX$136.34B 8.07B USD | MX$1.87K 110.61 USD | MX$101.58 6.01 USD | MX$102.05 6.04 USD | MX$136.34B 8.07B USD | 8.12 | MX$12.50 0.74 USD | ||
|
Shenzhou
SHZHY
US
|
$5.30 — |
+5.58
|
$7.97B — | $973.00 — | $5.12 — | $5.12 — | $7.97B — | 9.29 | $0.57 — | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.51 7.51 USD |
+0.5
|
€6.88B 7.94B USD | €35.92K 41.47K USD | €6.44 7.43 USD | €6.53 7.54 USD | €6.88B 7.94B USD | 15.13 | €0.43 0.5 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,441 50.23 USD |
-1.79
|
¥1T 7.92B USD | ¥865K 5.84K USD | ¥7,384 49.84 USD | ¥7,570 51.1 USD | ¥1T 7.92B USD | 11.13 | ¥668 4.51 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥9.76 1.44 USD |
-3.37
|
CN¥53.52B 7.9B USD | CN¥71.76M 10.59M USD | CN¥9.76 1.44 USD | CN¥10.10 1.49 USD | CN¥53.52B 7.9B USD | 12.19 | CN¥0.80 0.12 USD | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$40.26 5.15 USD |
+0.25
|
HK$60.50B 7.74B USD | HK$5.25M 670.84K USD | HK$39.84 5.09 USD | HK$41.12 5.26 USD | HK$60.50B 7.74B USD | 8.98 | HK$4.48 0.57 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,969 67.29 USD |
+0.87
|
¥1T 7.65B USD | ¥1M 9.42K USD | ¥9,907 66.88 USD | ¥10,070 67.98 USD | ¥1T 7.65B USD | 39.71 | ¥251 1.69 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.06 0.75 USD |
-4.17
|
CN¥51.60B 7.61B USD | CN¥40.53M 5.98M USD | CN¥5.05 0.75 USD | CN¥5.27 0.78 USD | CN¥51.60B 7.61B USD | 0 | -CN¥0.84 -0.1 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$194.81 144.56 USD |
-0.49
|
CA$10.25B 7.61B USD | CA$14.71K 10.91K USD | CA$193.95 143.92 USD | CA$195.86 145.34 USD | CA$10.25B 7.61B USD | 16.09 | CA$12.10 8.98 USD | ||
Chewy
CHWY
US
|
$18.53 — |
+2.13
|
$7.58B — | $3.15M — | $18.19 — | $18.85 — | $7.58B — | 30.87 | $0.60 — | ||
CarMax
KMX
US
|
$53.04 — |
+0.26
|
$7.53B — | $401.98K — | $52.09 — | $53.56 — | $7.53B — | 32.94 | $1.61 — | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$10.87 1.39 USD |
-1.9
|
HK$58.87B 7.53B USD | HK$15.16M 1.94M USD | HK$10.67 1.36 USD | HK$11.04 1.41 USD | HK$58.87B 7.53B USD | 12.49 | HK$0.87 0.11 USD | ||
Etsy
ETSY
US
|
$78.00 — |
+0.39
|
$7.40B — | $498.23K — | $76.71 — | $78.01 — | $7.40B — | 29.88 | $2.61 — | ||
|
Zalando SE
ZAL.DE
DE
|
€24.79 28.62 USD |
-6.8
|
€6.40B 7.39B USD | €3.58M 4.13M USD | €23.77 27.44 USD | €25.52 29.46 USD | €6.40B 7.39B USD | 56.34 | €0.44 0.51 USD | ||
Zalando SE
0QXN.IL
GB
|
€24.69 28.49 USD |
-8.23
|
€6.39B 7.38B USD | €850.35K 981.59K USD | €22.60 26.08 USD | €25.43 29.35 USD | €6.39B 7.38B USD | 82.28 | €0.30 0.35 USD | ||
|
Mohawk Industries
MHK
US
|
$120.52 — |
-0.4
|
$7.35B — | $106.29K — | $118.36 — | $120.78 — | $7.35B — | 18.04 | $6.68 — | ||
|
Brinker
EAT
US
|
$170.59 — |
-1.63
|
$7.32B — | $541.49K — | $165.50 — | $172.82 — | $7.32B — | 16.61 | $10.27 — | ||
|
Zalando SE
ZLNDY
US
|
$14.15 — |
-4.97
|
$7.31B — | $300.00 — | $14.03 — | $14.15 — | $7.31B — | 56.60 | $0.25 — | ||
Canadian Tire
CDNAF
US
|
$137.94 — |
+3
|
$7.26B — | $114.00 — | $136.30 — | $137.14 — | $7.26B — | 16.20 | $8.51 — | ||
|
Rush Street Interactive
RSI
US
|
$31.22 — |
+2.83
|
$7.23B — | $718.69K — | $30.19 — | $31.26 — | $7.23B — | 91.82 | $0.34 — | ||
VinFast Auto
VFS
US
|
$3.08 — |
+0.16
|
$7.22B — | $142.84K — | $3.04 — | $3.10 — | $7.22B — | 0 | -$1.78 — | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.55 5.99 USD |
+1.3
|
R$35.25B 7.15B USD | R$1.00M 203.53K USD | R$28.98 5.87 USD | R$29.60 6 USD | R$35.25B 7.15B USD | 11.49 | R$2.57 0.52 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥300 2.03 USD |
-0.66
|
¥1T 7.08B USD | ¥44M 298.35K USD | ¥291 1.96 USD | ¥301 2.03 USD | ¥1T 7.08B USD | 0 | -¥152 -1.02 USD | ||
|
Super Group (SGHC)
SGHC
US
|
$13.72 — |
+2.62
|
$6.97B — | $1.14M — | $13.35 — | $13.75 — | $6.97B — | 28.58 | $0.48 — | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥78.90 11.64 USD |
-3.9
|
CN¥47.09B 6.95B USD | CN¥10.45M 1.54M USD | CN¥78.90 11.64 USD | CN¥82.88 12.23 USD | CN¥47.09B 6.95B USD | 19.43 | CN¥4.06 0.6 USD | ||
Acushnet
GOLF
US
|
$117.31 — |
+3.63
|
$6.87B — | $94.22K — | $115.09 — | $117.56 — | $6.87B — | 41.16 | $2.85 — | ||
LKQ
LKQ
US
|
$26.89 — |
+0.52
|
$6.85B — | $531.26K — | $26.50 — | $26.97 — | $6.85B — | 13.44 | $2.00 — | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥35.95 5.3 USD |
+0.17
|
CN¥46.32B 6.83B USD | CN¥16.74M 2.47M USD | CN¥34.63 5.11 USD | CN¥37.14 5.48 USD | CN¥46.32B 6.83B USD | 28.53 | CN¥1.26 0.19 USD | ||
V.F
VFC
US
|
$17.35 — |
+2.3
|
$6.81B — | $1.62M — | $16.71 — | $17.49 — | $6.81B — | 27.10 | $0.64 — | ||
Macy's
M
US
|
$25.74 — |
+0.16
|
$6.77B — | $1.08M — | $25.54 — | $26.10 — | $6.77B — | 10.63 | $2.42 — | ||
Lear
LEA
US
|
$135.03 — |
-2.31
|
$6.76B — | $156.56K — | $134.90 — | $137.16 — | $6.76B — | 13.51 | $9.99 — | ||
|
Allwyn AG
0FI1.IL
GB
|
€10.65 12.29 USD |
0
|
€5.84B 6.74B USD | €11.71K 13.52K USD | €13.84 15.98 USD | €13.87 16.01 USD | €5.84B 6.74B USD | 5.88 | €1.81 2.09 USD | ||
Red Rock Resorts
RRR
US
|
$66.30 — |
+4.29
|
$6.72B — | $173.59K — | $63.84 — | $66.33 — | $6.72B — | 21.38 | $3.10 — | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,124 7.58 USD |
+0.13
|
¥994B 6.71B USD | ¥4M 24.83K USD | ¥1,102 7.44 USD | ¥1,127 7.61 USD | ¥994B 6.71B USD | 20.77 | ¥54 0.37 USD | ||
|
Boyd Gaming
BYD
US
|
$89.62 — |
+0.92
|
$6.66B — | $133.64K — | $87.98 — | $89.62 — | $6.66B — | 3.96 | $22.62 — | ||
|
Lithia Motors
LAD
US
|
$292.08 — |
-1.57
|
$6.66B — | $59.63K — | $290.53 — | $298.59 — | $6.66B — | 10.19 | $28.66 — | ||
Nissan Motor
NSANF
US
|
$1.90 — |
0
|
$6.64B — | $4.80K — | $1.90 — | $1.99 — | $6.64B — | 0 | -$0.94 — | ||
Taylor Morrison Home
TMHC
US
|
$71.91 — |
-0.1
|
$6.62B — | $763.68K — | $71.81 — | $72.00 — | $6.62B — | 10.71 | $6.71 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$3.75 — |
-0.79
|
$6.56B — | $2.11K — | $3.78 — | $3.82 — | $6.56B — | 0 | -$1.89 — | ||
Wyndham Hotels & Resorts
WH
US
|
$86.82 — |
+0.81
|
$6.50B — | $316.86K — | $85.66 — | $87.00 — | $6.50B — | 34.45 | $2.52 — | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€82.46 95.19 USD |
+1.63
|
€5.61B 6.47B USD | €145.25K 167.66K USD | €80.32 92.72 USD | €82.50 95.23 USD | €5.61B 6.47B USD | 41.43 | €1.99 2.3 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€82.03 94.69 USD |
+0.43
|
€5.58B 6.44B USD | €1.95K 2.26K USD | €80.34 92.74 USD | €82.16 94.84 USD | €5.58B 6.44B USD | 58.17 | €1.41 1.63 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,673 11.29 USD |
+1.36
|
¥954B 6.44B USD | ¥2M 15.39K USD | ¥1,646 11.11 USD | ¥1,673 11.29 USD | ¥954B 6.44B USD | 19.75 | ¥85 0.57 USD | ||
AutoNation
AN
US
|
$192.28 — |
+0.12
|
$6.43B — | $41.87K — | $190.49 — | $193.00 — | $6.43B — | 10.42 | $18.44 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||