Страница результатов 4 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7366)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (425)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toray Industries, Inc.
TRYIY
US
|
$14.47 — |
+3.28
|
$10.54B — | $2.20K — | $14.40 — | $14.46 — | $10.54B — | 22.26 | $0.65 — | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,170 7.22 USD |
-0.38
|
¥2T 10.52B USD | ¥9M 55.41K USD | ¥1,140 7.03 USD | ¥1,170 7.22 USD | ¥2T 10.52B USD | 22.13 | ¥53 0.33 USD | ||
Murphy USA
MUSA
US
|
$563.06 — |
+0.41
|
$10.40B — | $221.36K — | $558.28 — | $577.51 — | $10.40B — | 19.57 | $28.77 — | ||
Renault SA
0NQF.IL
GB
|
€26.72 30.84 USD |
+2.04
|
€9.01B 10.4B USD | €2.26K 2.61K USD | €26.57 30.67 USD | €27.04 31.21 USD | €9.01B 10.4B USD | 2.55 | €10.47 12.09 USD | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.77 — |
+4.38
|
$10.37B — | $13.27K — | $4.76 — | $4.79 — | $10.37B — | 0 | -$0.51 — | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 38.57 9.8 USD |
-40.42
|
PLN 40.76B 10.36B USD | PLN 39.52K 10.05K USD | PLN 38.57 9.8 USD | PLN 38.57 9.8 USD | PLN 40.76B 10.36B USD | 0 | -PLN 1.66 -0.4 USD | ||
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.07 1.04 USD |
-1.53
|
CN¥70.08B 10.34B USD | CN¥61.21M 9.03M USD | CN¥7.04 1.04 USD | CN¥7.21 1.06 USD | CN¥70.08B 10.34B USD | 22.80 | CN¥0.31 0.05 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€19.84 22.9 USD |
+0.2
|
€8.90B 10.28B USD | €693.00 799.95 USD | €19.73 22.78 USD | €19.84 22.9 USD | €8.90B 10.28B USD | 16.81 | €1.18 1.36 USD | ||
|
GameStop
GME
US
|
$22.76 — |
-0.26
|
$10.21B — | $3.26M — | $22.33 — | $22.89 — | $10.21B — | 16.98 | $1.34 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$14.81 — |
+7.4
|
$10.18B — | $12.47K — | $14.73 — | $14.78 — | $10.18B — | 12.44 | $1.19 — | ||
Domino's Pizza
DPZ
US
|
$305.91 — |
-1.84
|
$10.18B — | $827.58K — | $300.78 — | $312.47 — | $10.18B — | 17.62 | $17.36 — | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,390 14.73 USD |
-0.04
|
¥2T 10.13B USD | ¥4M 25.67K USD | ¥2,373 14.63 USD | ¥2,460 15.17 USD | ¥2T 10.13B USD | 12.37 | ¥193 1.19 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€28.63 33.05 USD |
+0.92
|
€8.77B 10.12B USD | €166.93K 192.7K USD | €28.55 32.96 USD | €28.93 33.39 USD | €8.77B 10.12B USD | 3.12 | €9.17 10.59 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$73.60 54.62 USD |
+1.24
|
CA$13.63B 10.11B USD | CA$421.72K 312.94K USD | CA$72.20 53.58 USD | CA$73.98 54.9 USD | CA$13.63B 10.11B USD | 30.28 | CA$2.43 1.8 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 39.19 9.96 USD |
+0.99
|
PLN 39.70B 10.09B USD | PLN 2.08M 529.05K USD | PLN 38.22 9.71 USD | PLN 39.32 9.99 USD | PLN 39.70B 10.09B USD | 22.26 | PLN 1.76 0.45 USD | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.21 — |
+2.23
|
$10.03B — | $109.27K — | $3.19 — | $3.22 — | $10.03B — | 3.08 | $1.04 — | ||
|
Wynn Resorts
WYNN
US
|
$95.89 — |
-0.03
|
$9.95B — | $1.54M — | $93.15 — | $96.25 — | $9.95B — | 27.47 | $3.49 — | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥67.72 9.99 USD |
+4.18
|
CN¥66.51B 9.81B USD | CN¥47.41M 6.99M USD | CN¥66.30 9.78 USD | CN¥70.60 10.42 USD | CN¥66.51B 9.81B USD | 173.64 | CN¥0.39 0.06 USD | ||
Five Below
FIVE
US
|
$176.40 — |
-3.31
|
$9.75B — | $998.89K — | $176.07 — | $185.00 — | $9.75B — | 22.21 | $7.94 — | ||
Allison Transmission
ALSN
US
|
$116.60 — |
+0.2
|
$9.67B — | $952.83K — | $113.60 — | $117.50 — | $9.67B — | 18.10 | $6.44 — | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 772.50 113.26 USD |
+2.05
|
DKK 65.42B 9.59B USD | DKK 6.48K 949.66 USD | DKK 767.40 112.52 USD | DKK 782.80 114.78 USD | DKK 65.42B 9.59B USD | 14.76 | DKK 52.31 7.67 USD | ||
Gildan Activewear
GIL
US
|
$51.79 — |
+0.56
|
$9.59B — | $763.53K — | $51.05 — | $52.04 — | $9.59B — | 30.28 | $1.71 — | ||
|
Avolta AG
DUFRY
US
|
$6.73 — |
+0.3
|
$9.52B — | $3.20K — | $6.73 — | $6.79 — | $9.52B — | 39.58 | $0.17 — | ||
|
Levi Strauss &
LEVI
US
|
$25.45 — |
+3.08
|
$9.49B — | $2.59M — | $24.03 — | $24.97 — | $9.49B — | 18.14 | $1.36 — | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$8.63 1.1 USD |
-2.71
|
HK$73.76B 9.43B USD | HK$19.13M 2.45M USD | HK$8.58 1.1 USD | HK$9.04 1.16 USD | HK$73.76B 9.43B USD | 6.44 | HK$1.34 0.17 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€73.30 84.61 USD |
+1.38
|
€8.14B 9.4B USD | €0.00 0 USD | €73.30 84.61 USD | €73.30 84.61 USD | €8.14B 9.4B USD | 38.17 | €1.92 2.22 USD | ||
|
Shimano Inc.
SMNNY
US
|
$10.95 — |
+3.01
|
$9.34B — | $10.67K — | $10.92 — | $10.99 — | $9.34B — | 45.62 | $0.24 — | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€72.80 84.04 USD |
+0.69
|
€8.09B 9.34B USD | €385.00 444.42 USD | €72.70 83.92 USD | €73.00 84.27 USD | €8.09B 9.34B USD | 85.64 | €0.85 0.98 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 83.15 2.61 USD |
+1.4
|
TRY 291.78B 9.16B USD | TRY 10.92M 342.94K USD | TRY 81.75 2.57 USD | TRY 83.75 2.63 USD | TRY 291.78B 9.16B USD | 9.40 | TRY 8.84 0.28 USD | ||
|
Life Time
LTH
US
|
$41.13 — |
+0.78
|
$9.16B — | $2.95M — | $40.77 — | $41.51 — | $9.16B — | 24.05 | $1.71 — | ||
|
Allwyn AG
0FI1.IL
GB
|
€14.26 16.46 USD |
+33.9
|
€7.82B 9.03B USD | €0.00 0 USD | €14.26 16.46 USD | €14.26 16.46 USD | €7.82B 9.03B USD | 7.87 | €1.81 2.09 USD | ||
Autoliv
ALV
US
|
$119.83 — |
+3.09
|
$8.97B — | $399.82K — | $117.05 — | $119.95 — | $8.97B — | 12.89 | $9.29 — | ||
Renault SA
RNL.DE
DE
|
€26.80 30.94 USD |
+2.52
|
€7.77B 8.97B USD | €29.37K 33.91K USD | €26.64 30.75 USD | €27.03 31.2 USD | €7.77B 8.97B USD | 0 | -€39.99 -46.1 USD | ||
Renault SA
RNO.PA
FR
|
€26.71 30.83 USD |
+2.14
|
€7.74B 8.94B USD | €419.04K 483.71K USD | €26.60 30.71 USD | €27.06 31.24 USD | €7.74B 8.94B USD | 0 | -€39.99 -46.1 USD | ||
|
Luckin Coffee
LKNCY
US
|
$31.21 — |
0
|
$8.94B — | $224.71K — | $30.82 — | $31.75 — | $8.94B — | 18.91 | $1.65 — | ||
Norwegian Cruise Line
NCLH
US
|
$19.26 — |
-2.63
|
$8.84B — | $13.26M — | $19.18 — | $19.96 — | $8.84B — | 15.53 | $1.24 — | ||
|
Renault SA
RNLSY
US
|
$5.97 — |
+1.19
|
$8.75B — | $4.24K — | $5.92 — | $5.97 — | $8.75B — | 0 | -$9.11 — | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.98 8.05 USD |
+0.07
|
€7.57B 8.73B USD | €445.43K 514.17K USD | €6.98 8.05 USD | €7.06 8.14 USD | €7.57B 8.73B USD | 13.67 | €0.51 0.59 USD | ||
Haidilao International Holding
HDALF
US
|
$1.50 — |
0
|
$8.72B — | $1.20K — | $1.47 — | $1.52 — | $8.72B — | 13.63 | $0.11 — | ||
Chewy
CHWY
US
|
$21.29 — |
+2.11
|
$8.72B — | $6.71M — | $20.69 — | $21.59 — | $8.72B — | 35.48 | $0.60 — | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.56 11.04 USD |
+0.63
|
€7.54B 8.7B USD | €747.00 862.29 USD | €9.38 10.83 USD | €9.56 11.04 USD | €7.54B 8.7B USD | 12.25 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.45 10.91 USD |
+1.55
|
€7.46B 8.61B USD | €139.04K 160.5K USD | €9.26 10.68 USD | €9.47 10.93 USD | €7.46B 8.61B USD | 12.12 | €0.78 0.9 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,151 7.1 USD |
-0.35
|
¥1T 8.6B USD | ¥22M 137.82K USD | ¥1,120 6.91 USD | ¥1,168 7.2 USD | ¥1T 8.6B USD | 25.74 | ¥45 0.28 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,464 15.2 USD |
+3.77
|
¥1T 8.59B USD | ¥3M 19.58K USD | ¥2,362 14.56 USD | ¥2,470 15.23 USD | ¥1T 8.59B USD | 15.60 | ¥158 0.97 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 781.40 114.57 USD |
+2.44
|
DKK 58.45B 8.57B USD | DKK 68.93K 10.11K USD | DKK 766.20 112.34 USD | DKK 783.60 114.89 USD | DKK 58.45B 8.57B USD | 11.74 | DKK 66.52 9.75 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.99 8.06 USD |
-0.29
|
€7.38B 8.52B USD | €14.34K 16.56K USD | €6.99 8.06 USD | €7.13 8.22 USD | €7.38B 8.52B USD | 16.24 | €0.43 0.5 USD | ||
Birkenstock Holding
BIRK
US
|
$46.16 — |
+0.37
|
$8.49B — | $1.26M — | $44.67 — | $46.30 — | $8.49B — | 21.17 | $2.18 — | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,158.00 113.04 USD |
+0.87
|
SEK 86.69B 8.46B USD | SEK 5.58K 544.97 USD | SEK 1,148.00 112.06 USD | SEK 1,161.00 113.33 USD | SEK 86.69B 8.46B USD | 12.78 | SEK 90.60 8.84 USD | ||
|
CAVA
CAVA
US
|
$71.91 — |
-6.46
|
$8.38B — | $3.65M — | $71.61 — | $76.64 — | $8.38B — | 138.28 | $0.52 — | ||
Stora Enso Oyj
SEOAY
US
|
$10.62 — |
+0.85
|
$8.38B — | $1.60K — | $10.63 — | $10.64 — | $8.38B — | 11.93 | $0.89 — | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$471.00 14.97 USD |
-1.15
|
NT$262.40B 8.34B USD | NT$354.13K 11.25K USD | NT$471.00 14.97 USD | NT$481.00 15.28 USD | NT$262.40B 8.34B USD | 13.90 | NT$33.88 1.08 USD | ||
|
Stora Enso Oyj
STE-R.ST
SE
|
SEK 104.40 10.19 USD |
+1.56
|
SEK 85.18B 8.31B USD | SEK 52.63K 5.14K USD | SEK 102.00 9.96 USD | SEK 104.40 10.19 USD | SEK 85.18B 8.31B USD | 12.05 | SEK 8.66 0.85 USD | ||
|
Shenzhou
SHZHY
US
|
$5.53 — |
+6.96
|
$8.31B — | $973.00 — | $5.12 — | $5.12 — | $8.31B — | 9.70 | $0.57 — | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.25 1.51 USD |
-3.48
|
CN¥56.21B 8.29B USD | CN¥42.87M 6.33M USD | CN¥10.22 1.51 USD | CN¥10.59 1.56 USD | CN¥56.21B 8.29B USD | 12.81 | CN¥0.80 0.12 USD | ||
|
Nitori
NCLTY
US
|
$7.27 — |
-1.62
|
$8.22B — | $19.48K — | $7.24 — | $7.30 — | $8.22B — | 14.83 | $0.49 — | ||
|
Zalando SE
ZAL.DE
DE
|
€27.42 31.65 USD |
+0.85
|
€7.08B 8.17B USD | €186.29K 215.04K USD | €26.89 31.04 USD | €27.49 31.73 USD | €7.08B 8.17B USD | 62.31 | €0.44 0.51 USD | ||
Zalando SE
0QXN.IL
GB
|
€27.29 31.5 USD |
+0.15
|
€7.07B 8.16B USD | €265.63K 306.62K USD | €27.00 31.17 USD | €27.47 31.71 USD | €7.07B 8.16B USD | 90.96 | €0.30 0.35 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,750 23.12 USD |
+0.29
|
¥1T 8.08B USD | ¥2M 14.31K USD | ¥3,691 22.76 USD | ¥3,818 23.54 USD | ¥1T 8.08B USD | 17.53 | ¥214 1.32 USD | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$42.02 5.37 USD |
+0.29
|
HK$63.15B 8.07B USD | HK$11.30M 1.45M USD | HK$41.60 5.32 USD | HK$43.26 5.53 USD | HK$63.15B 8.07B USD | 9.40 | HK$4.47 0.57 USD | ||
Dillard's
DDS
US
|
$516.58 — |
-5.6
|
$8.07B — | $128.64K — | $515.05 — | $543.42 — | $8.07B — | 12.27 | $42.08 — | ||
|
Zalando SE
ZAL.F
DE
|
€26.90 31.05 USD |
-1.36
|
€6.98B 8.06B USD | €4.00 4.62 USD | €26.90 31.05 USD | €26.95 31.11 USD | €6.98B 8.06B USD | 61.13 | €0.44 0.51 USD | ||
|
Zalando SE
ZLNDY
US
|
$15.52 — |
+1.77
|
$8.01B — | $1.54K — | $15.48 — | $15.52 — | $8.01B — | 62.07 | $0.25 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$99.90 5.92 USD |
-1.48
|
MX$134.09B 7.94B USD | MX$111.74K 6.62K USD | MX$99.58 5.9 USD | MX$101.58 6.01 USD | MX$134.09B 7.94B USD | 7.99 | MX$12.50 0.74 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥22.52 3.32 USD |
-4.94
|
CN¥53.58B 7.9B USD | CN¥49.42M 7.29M USD | CN¥22.38 3.3 USD | CN¥24.13 3.56 USD | CN¥53.58B 7.9B USD | 16.08 | CN¥1.40 0.21 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.14 0.76 USD |
-3.2
|
CN¥52.41B 7.73B USD | CN¥27.88M 4.11M USD | CN¥5.12 0.76 USD | CN¥5.35 0.79 USD | CN¥52.41B 7.73B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥23.22 3.43 USD |
-6.75
|
CN¥52.34B 7.72B USD | CN¥74.89M 11.05M USD | CN¥23.17 3.42 USD | CN¥25.27 3.73 USD | CN¥52.34B 7.72B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,894 48.68 USD |
-0.32
|
¥1T 7.68B USD | ¥1M 7.03K USD | ¥7,872 48.54 USD | ¥8,079 49.82 USD | ¥1T 7.68B USD | 11.81 | ¥668 4.12 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,283 7.91 USD |
+0.71
|
¥1T 7.68B USD | ¥7M 40.62K USD | ¥1,271 7.84 USD | ¥1,287 7.94 USD | ¥1T 7.68B USD | 7.99 | ¥161 0.99 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$195.02 144.72 USD |
-1.49
|
CA$10.26B 7.61B USD | CA$206.46K 153.21K USD | CA$194.89 144.62 USD | CA$199.64 148.14 USD | CA$10.26B 7.61B USD | 16.13 | CA$12.09 8.97 USD | ||
|
Brinker
EAT
US
|
$176.28 — |
-0.8
|
$7.56B — | $823.09K — | $173.56 — | $180.00 — | $7.56B — | 17.19 | $10.25 — | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$10.88 1.39 USD |
-1.98
|
HK$58.92B 7.53B USD | HK$15.47M 1.98M USD | HK$10.75 1.37 USD | HK$11.10 1.42 USD | HK$58.92B 7.53B USD | 12.65 | HK$0.86 0.11 USD | ||
|
Rush Street Interactive
RSI
US
|
$32.22 — |
+1.7
|
$7.46B — | $1.23M — | $31.35 — | $32.52 — | $7.46B — | 94.76 | $0.34 — | ||
|
Super Group (SGHC)
SGHC
US
|
$14.67 — |
+1.1
|
$7.45B — | $2.08M — | $14.35 — | $14.75 — | $7.45B — | 30.56 | $0.48 — | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥82.91 12.23 USD |
-1.96
|
CN¥49.48B 7.3B USD | CN¥7.06M 1.04M USD | CN¥82.60 12.19 USD | CN¥86.45 12.76 USD | CN¥49.48B 7.3B USD | 20.42 | CN¥4.06 0.6 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$30.12 6.1 USD |
-0.86
|
R$35.93B 7.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.93B 7.28B USD | 11.71 | R$2.57 0.52 USD | ||
VinFast Auto
VFS
US
|
$3.11 — |
+1.3
|
$7.28B — | $326.91K — | $3.08 — | $3.15 — | $7.28B — | 0 | -$1.78 — | ||
Canadian Tire
CDNAF
US
|
$137.26 — |
-0.06
|
$7.22B — | $400.00 — | $137.26 — | $137.60 — | $7.22B — | 16.11 | $8.52 — | ||
Schaeffler AG
0RBK.IL
GB
|
€9.09 10.49 USD |
+1.38
|
€6.22B 7.18B USD | €38.08K 43.96K USD | €9.03 10.42 USD | €9.23 10.65 USD | €6.22B 7.18B USD | 10.56 | €0.86 0.99 USD | ||
CarMax
KMX
US
|
$50.21 — |
-1.51
|
$7.13B — | $1.77M — | $49.37 — | $51.30 — | $7.13B — | 31.18 | $1.61 — | ||
Etsy
ETSY
US
|
$75.06 — |
-2.48
|
$7.12B — | $2.42M — | $74.01 — | $77.30 — | $7.12B — | 28.75 | $2.61 — | ||
|
Mohawk Industries
MHK
US
|
$116.19 — |
-2.65
|
$7.08B — | $507.39K — | $114.77 — | $118.73 — | $7.08B — | 17.39 | $6.68 — | ||
Nissan Motor
NSANF
US
|
$2.02 — |
+1
|
$7.06B — | $17.00 — | $1.86 — | $1.86 — | $7.06B — | 0 | -$0.94 — | ||
|
Lithia Motors
LAD
US
|
$309.02 — |
+0.91
|
$7.05B — | $202.91K — | $298.56 — | $310.26 — | $7.05B — | 10.78 | $28.65 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$3.98 — |
+2.84
|
$6.96B — | $14.60K — | $3.98 — | $3.99 — | $6.96B — | 0 | -$1.89 — | ||
|
Bosideng International Holdings Limited
3998.HK
HK
|
HK$4.68 0.6 USD |
+1.74
|
HK$54.38B 6.95B USD | HK$36.88M 4.72M USD | HK$4.53 0.58 USD | HK$4.70 0.6 USD | HK$54.38B 6.95B USD | 12.00 | HK$0.39 0.05 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥322 1.98 USD |
+0.85
|
¥1T 6.94B USD | ¥34M 212.05K USD | ¥320 1.97 USD | ¥330 2.03 USD | ¥1T 6.94B USD | 0 | -¥152 -0.9 USD | ||
Acushnet
GOLF
US
|
$117.22 — |
-0.29
|
$6.86B — | $164.11K — | $115.82 — | $119.65 — | $6.86B — | 41.27 | $2.84 — | ||
SIG Group AG
SIGN.SW
CH
|
CHF 14.21 17.82 USD |
-0.49
|
CHF 5.43B 6.81B USD | CHF 234.69K 294.36K USD | CHF 13.84 17.36 USD | CHF 14.33 17.97 USD | CHF 5.43B 6.81B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 14.20 17.81 USD |
-42.28
|
CHF 5.43B 6.81B USD | CHF 35.04K 43.95K USD | CHF 13.84 17.36 USD | CHF 14.29 17.92 USD | CHF 5.43B 6.81B USD | 284.00 | CHF 0.05 0.06 USD | ||
|
Bosideng
BSDGF
US
|
$0.58 — |
+1.76
|
$6.71B — | $2.00K — | $0.55 — | $0.55 — | $6.71B — | 11.53 | $0.05 — | ||
Lear
LEA
US
|
$133.69 — |
+2.17
|
$6.70B — | $261.92K — | $130.86 — | $133.85 — | $6.70B — | 13.36 | $10.00 — | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥4,779 29.47 USD |
+3.53
|
¥1T 6.7B USD | ¥3M 16.02K USD | ¥4,515 27.84 USD | ¥4,853 29.92 USD | ¥1T 6.7B USD | 38.06 | ¥126 0.77 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥53.49 7.89 USD |
-3.1
|
CN¥45.30B 6.68B USD | CN¥35.04M 5.17M USD | CN¥53.05 7.83 USD | CN¥57.20 8.44 USD | CN¥45.30B 6.68B USD | 48.18 | CN¥1.11 0.16 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€38.66 44.63 USD |
+0.78
|
€5.75B 6.64B USD | €15.44K 17.83K USD | €38.42 44.35 USD | €38.94 44.95 USD | €5.75B 6.64B USD | 18.06 | €2.14 2.47 USD | ||
LKQ
LKQ
US
|
$25.99 — |
-2.11
|
$6.62B — | $2.23M — | $25.62 — | $26.50 — | $6.62B — | 12.99 | $2.00 — | ||
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€84.28 97.29 USD |
+1.54
|
€5.73B 6.62B USD | €81.72K 94.33K USD | €83.30 96.16 USD | €84.60 97.66 USD | €5.73B 6.62B USD | 42.56 | €1.98 2.29 USD | ||
Taylor Morrison Home
TMHC
US
|
$71.85 — |
-0.01
|
$6.61B — | $2.91M — | $71.73 — | $71.87 — | $6.61B — | 10.70 | $6.71 — | ||
|
Boyd Gaming
BYD
US
|
$88.84 — |
+1.07
|
$6.60B — | $630.48K — | $86.92 — | $88.92 — | $6.60B — | 3.92 | $22.62 — | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€84.10 97.08 USD |
+1.59
|
€5.72B 6.6B USD | €4.65K 5.36K USD | €82.86 95.65 USD | €84.52 97.56 USD | €5.72B 6.6B USD | 59.64 | €1.41 1.63 USD | ||
Red Rock Resorts
RRR
US
|
$65.04 — |
-0.85
|
$6.59B — | $622.73K — | $64.39 — | $66.53 — | $6.59B — | 20.98 | $3.10 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||