Страница результатов 4 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D'Ieteren Group SA 0ON7.IL | €151.65 165.77 USD |
-1.53
|
€9.03B 9.87B USD | €550.00 601.22 USD | €150.10 164.08 USD | €152.90 167.14 USD | €9.03B 9.87B USD | 18.58 | €8.16 8.92 USD | ||
| The Swatch Group AG UHR.SW | CHF 175.00 199.11 USD |
-0.79
|
CHF 8.67B 9.87B USD | CHF 188.66K 214.65K USD | CHF 170.90 194.45 USD | CHF 181.50 206.51 USD | CHF 8.67B 9.87B USD | 148.30 | CHF 1.18 1.34 USD | ||
| The Swatch Group AG UHRN.SW | CHF 35.42 40.3 USD |
-1.01
|
CHF 8.65B 9.85B USD | CHF 84.10K 95.69K USD | CHF 34.58 39.34 USD | CHF 36.68 41.73 USD | CHF 8.65B 9.85B USD | 147.58 | CHF 0.24 0.27 USD | ||
| DONGFENG GROUP 0489.HK | HK$9.33 1.19 USD |
-1.48
|
HK$77.00B 9.84B USD | HK$12.62M 1.61M USD | HK$9.32 1.19 USD | HK$9.46 1.21 USD | HK$77.00B 9.84B USD | 0 | -HK$0.08 -0.01 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €80.80 88.33 USD |
+0.87
|
€8.98B 9.81B USD | €20.48K 22.39K USD | €80.40 87.89 USD | €81.10 88.65 USD | €8.98B 9.81B USD | 55.34 | €1.46 1.6 USD | ||
| Pandora A/S 0NQC.IL | DKK 786.60 115.33 USD |
-0.19
|
DKK 66.61B 9.77B USD | DKK 7.66K 1.12K USD | DKK 778.80 114.19 USD | DKK 789.90 115.82 USD | DKK 66.61B 9.77B USD | 15.03 | DKK 52.31 7.67 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥59.81 8.32 USD |
-0.93
|
CN¥69.80B 9.7B USD | CN¥1.83M 254.86K USD | CN¥59.85 8.32 USD | CN¥61.94 8.61 USD | CN¥69.80B 9.7B USD | 20.34 | CN¥2.94 0.41 USD | ||
| Pandora A/S PNDORA.CO | DKK 789.40 115.74 USD |
+1.05
|
DKK 66.12B 9.69B USD | DKK 116.67K 17.11K USD | DKK 777.00 113.92 USD | DKK 790.80 115.95 USD | DKK 66.12B 9.69B USD | 11.88 | DKK 66.40 9.74 USD | ||
| Haidilao International Holding Ltd. 6862.HK | HK$13.97 1.79 USD |
-0.71
|
HK$75.65B 9.67B USD | HK$22.66M 2.9M USD | HK$13.86 1.77 USD | HK$14.28 1.83 USD | HK$75.65B 9.67B USD | 15.87 | HK$0.88 0.11 USD | ||
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 33.28 3.25 USD |
-4.64
|
SEK 98.66B 9.63B USD | SEK 3.82M 373.18K USD | SEK 33.14 3.23 USD | SEK 34.90 3.41 USD | SEK 98.66B 9.63B USD | 70.80 | SEK 0.47 0.05 USD | ||
| BorgWarner BWA | $44.88 — |
-1.16
|
$9.60B — | $1.18M — | $44.72 — | $45.35 — | $9.60B — | 63.20 | $0.71 — | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥71.10 9.89 USD |
-4.95
|
CN¥69.02B 9.6B USD | CN¥3.78M 525.43K USD | CN¥71.06 9.88 USD | CN¥75.50 10.5 USD | CN¥69.02B 9.6B USD | 46.77 | CN¥1.52 0.21 USD | ||
| Marks and Spencer Group plc MAKSY | $9.36 — |
-2.8
|
$9.53B — | $1.20K — | $9.36 — | $9.36 — | $9.53B — | 468.00 | $0.02 — | ||
| Vipshop VIPS | $19.24 — |
-2.38
|
$9.49B — | $1.84M — | $19.06 — | $19.75 — | $9.49B — | 10.28 | $1.87 — | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥113.14 15.73 USD |
-2.25
|
CN¥67.53B 9.39B USD | CN¥5.49M 763.74K USD | CN¥113.13 15.73 USD | CN¥115.49 16.06 USD | CN¥67.53B 9.39B USD | 26.25 | CN¥4.31 0.6 USD | ||
| GameStop GME | $20.82 — |
-0.69
|
$9.32B — | $4.30M — | $20.41 — | $20.99 — | $9.32B — | 26.01 | $0.80 — | ||
| Sanrio Company, Ltd. 8136.T | ¥5,813 39.24 USD |
-2.94
|
¥1T 9.31B USD | ¥12M 79.75K USD | ¥5,780 39.02 USD | ¥6,007 40.55 USD | ¥1T 9.31B USD | 28.46 | ¥204 1.38 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥10.11 1.41 USD |
-0.59
|
CN¥66.84B 9.29B USD | CN¥22.66M 3.15M USD | CN¥10.11 1.41 USD | CN¥10.33 1.44 USD | CN¥66.84B 9.29B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$82.56 61.26 USD |
+2.23
|
CA$12.49B 9.27B USD | CA$341.64K 253.51K USD | CA$79.92 59.31 USD | CA$82.89 61.51 USD | CA$12.49B 9.27B USD | 18.93 | CA$4.36 3.24 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥7.75 1.08 USD |
-0.64
|
CN¥65.82B 9.15B USD | CN¥22.62M 3.14M USD | CN¥7.75 1.08 USD | CN¥7.79 1.08 USD | CN¥65.82B 9.15B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Autoliv ALV | $120.46 — |
-1.99
|
$9.15B — | $330.50K — | $119.33 — | $121.54 — | $9.15B — | 12.48 | $9.65 — | ||
| Shimano Inc. SMNNY | $10.34 — |
+0.98
|
$9.07B — | $3.13K — | $10.34 — | $10.34 — | $9.07B — | 38.29 | $0.27 — | ||
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.29 0.42 USD |
-2.08
|
HK$70.86B 9.06B USD | HK$11.69M 1.5M USD | HK$3.29 0.42 USD | HK$3.34 0.43 USD | HK$70.86B 9.06B USD | 0 | -HK$0.38 -0.04 USD | ||
| D'Ieteren Group SA DIE.BR | €151.50 165.61 USD |
-1.37
|
€8.29B 9.06B USD | €29.06K 31.77K USD | €149.90 163.86 USD | €152.60 166.81 USD | €8.29B 9.06B USD | 18.27 | €8.29 9.06 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥384 2.59 USD |
+2.57
|
¥1T 9.06B USD | ¥40M 272.51K USD | ¥370 2.49 USD | ¥386 2.61 USD | ¥1T 9.06B USD | 0 | -¥256 -1.7 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹260.13 3.15 USD |
+1.24
|
₹744.30B 9B USD | ₹9.99M 120.85K USD | ₹255.03 3.09 USD | ₹261.45 3.16 USD | ₹744.30B 9B USD | 722.58 | ₹0.36 0.004 USD | ||
| Gildan Activewear GIL | $58.84 — |
+2.21
|
$8.91B — | $688.36K — | $57.03 — | $59.08 — | $8.91B — | 18.91 | $3.11 — | ||
| MGM Resorts MGM | $32.48 — |
-1.02
|
$8.88B — | $2.37M — | $32.13 — | $32.70 — | $8.88B — | 162.42 | $0.20 — | ||
| Dongfeng Motor Group Company Limited D4D.F | €1.02 1.11 USD |
-5.84
|
€8.12B 8.88B USD | €18.00K 19.68K USD | €1.02 1.11 USD | €1.05 1.15 USD | €8.12B 8.88B USD | 0 | -€0.01 -0.01 USD | ||
| Dutch Bros BROS | $53.88 — |
-2.69
|
$8.86B — | $1.78M — | $53.28 — | $55.18 — | $8.86B — | 109.95 | $0.49 — | ||
| Allegro.eu S.A. ALE.WA | PLN 34.25 8.71 USD |
-1.01
|
PLN 34.86B 8.86B USD | PLN 2.54M 645.59K USD | PLN 34.25 8.71 USD | PLN 35.01 8.9 USD | PLN 34.86B 8.86B USD | 32.31 | PLN 1.06 0.27 USD | ||
| Planet Fitness PLNT | $106.05 — |
-0.99
|
$8.83B — | $707.97K — | $105.18 — | $106.95 — | $8.83B — | 43.46 | $2.44 — | ||
| Nissan Motor Co., Ltd. NSANY | $4.96 — |
+3.98
|
$8.81B — | $6.48K — | $4.85 — | $4.99 — | $8.81B — | 0 | -$3.31 — | ||
| Nissan Motor NSANF | $2.45 — |
+10.86
|
$8.56B — | $700.00 — | $2.22 — | $2.22 — | $8.56B — | 0 | -$1.65 — | ||
| Avolta AG 0QK3.IL | CHF 43.71 49.73 USD |
-2.65
|
CHF 7.46B 8.48B USD | CHF 41.96K 47.74K USD | CHF 43.54 49.54 USD | CHF 44.40 50.52 USD | CHF 7.46B 8.48B USD | 79.47 | CHF 0.55 0.63 USD | ||
| Aritzia Inc. ATZ.TO | CA$97.52 72.37 USD |
+1.15
|
CA$11.39B 8.45B USD | CA$320.69K 237.97K USD | CA$94.36 70.02 USD | CA$97.94 72.68 USD | CA$11.39B 8.45B USD | 40.63 | CA$2.40 1.78 USD | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,136.00 110.89 USD |
-2.49
|
SEK 86.30B 8.42B USD | SEK 40.21K 3.92K USD | SEK 1,126.00 109.91 USD | SEK 1,160.00 113.23 USD | SEK 86.30B 8.42B USD | 12.45 | SEK 91.22 8.9 USD | ||
| Norwegian Cruise Line NCLH | $18.41 — |
-0.78
|
$8.38B — | $6.35M — | $18.18 — | $18.50 — | $8.38B — | 13.24 | $1.39 — | ||
| Levi Strauss & LEVI | $21.39 — |
-1.25
|
$8.36B — | $890.29K — | $21.25 — | $21.64 — | $8.36B — | 16.32 | $1.31 — | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥60.90 8.47 USD |
-1.33
|
CN¥59.82B 8.32B USD | CN¥91.86M 12.77M USD | CN¥60.48 8.41 USD | CN¥64.20 8.93 USD | CN¥59.82B 8.32B USD | 0 | -CN¥1.41 -0.1 USD | ||
| QuantumScape QS | $13.79 — |
+1.62
|
$8.29B — | $21.82M — | $12.77 — | $14.10 — | $8.29B — | 0 | -$0.81 — | ||
| Five Below FIVE | $148.21 — |
+0.78
|
$8.17B — | $448.39K — | $143.02 — | $149.82 — | $8.17B — | 29.94 | $4.95 — | ||
| Aritzia ATZAF | $69.59 — |
+1.32
|
$8.16B — | $5.75K — | $67.50 — | $69.71 — | $8.16B — | 40.69 | $1.71 — | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,396.70 16.9 USD |
+0.57
|
₹667.75B 8.08B USD | ₹1.23M 14.91K USD | ₹1,368.00 16.55 USD | ₹1,405.00 17 USD | ₹667.75B 8.08B USD | 61.69 | ₹22.64 0.27 USD | ||
| Avolta AG DUFRY | $5.50 — |
-1.43
|
$8.04B — | $600.00 — | $5.50 — | $5.50 — | $8.04B — | 55.00 | $0.10 — | ||
| MGM China Holdings Limited 2282.HK | HK$16.13 2.06 USD |
-2.54
|
HK$61.30B 7.84B USD | HK$4.89M 625.6K USD | HK$15.97 2.04 USD | HK$16.40 2.1 USD | HK$61.30B 7.84B USD | 14.27 | HK$1.13 0.14 USD | ||
| LKQ LKQ | $30.56 — |
-2.52
|
$7.82B — | $1.33M — | $30.43 — | $31.26 — | $7.82B — | 11.31 | $2.70 — | ||
| ZOZO, Inc. 3092.T | ¥1,293 8.73 USD |
+0.35
|
¥1T 7.72B USD | ¥4M 28.09K USD | ¥1,292 8.72 USD | ¥1,329 8.97 USD | ¥1T 7.72B USD | 25.40 | ¥51 0.34 USD | ||
| Bosideng International Holdings Limited 3998.HK | HK$5.16 0.66 USD |
-0.19
|
HK$59.49B 7.61B USD | HK$65.83M 8.42M USD | HK$5.11 0.65 USD | HK$5.35 0.68 USD | HK$59.49B 7.61B USD | 15.17 | HK$0.34 0.04 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$96.28 5.7 USD |
+1.02
|
MX$127.68B 7.56B USD | MX$108.37K 6.42K USD | MX$95.01 5.63 USD | MX$96.75 5.73 USD | MX$127.68B 7.56B USD | 6.71 | MX$14.33 0.85 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥2,243 15.14 USD |
-1.71
|
¥1T 7.52B USD | ¥2M 11.55K USD | ¥2,211 14.92 USD | ¥2,270 15.33 USD | ¥1T 7.52B USD | 38.09 | ¥59 0.4 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.60 0.65 USD |
0
|
€6.86B 7.5B USD | €8.80K 9.62K USD | €0.54 0.58 USD | €0.60 0.65 USD | €6.86B 7.5B USD | 14.87 | €0.04 0.04 USD | ||
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
| Birkenstock Holding BIRK | $40.26 — |
-0.27
|
$7.40B — | $1.17M — | $39.64 — | $41.32 — | $7.40B — | 21.18 | $1.90 — | ||
| MonotaRO MONOY | $14.52 — |
0
|
$7.33B — | $2.60K — | $14.52 — | $14.52 — | $7.33B — | 38.21 | $0.38 — | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥15.98 2.22 USD |
-1.36
|
CN¥52.54B 7.31B USD | CN¥16.38M 2.28M USD | CN¥15.95 2.22 USD | CN¥16.32 2.27 USD | CN¥52.54B 7.31B USD | 14.14 | CN¥1.13 0.16 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,116 7.53 USD |
+1.32
|
¥1T 7.3B USD | ¥8M 52.13K USD | ¥1,090 7.36 USD | ¥1,116 7.53 USD | ¥1T 7.3B USD | 22.26 | ¥50 0.34 USD | ||
| MakeMyTrip MMYT | $76.29 — |
+0.28
|
$7.26B — | $672.92K — | $74.65 — | $77.65 — | $7.26B — | 112.19 | $0.68 — | ||
| Barratt Redrow plc BTDPY | $10.07 — |
-5
|
$7.22B — | $700.00 — | $10.07 — | $10.09 — | $7.22B — | 28.77 | $0.35 — | ||
| Organization of Football Prognostics GOFPY | $9.97 — |
-0.8
|
$7.21B — | $866.00 — | $9.92 — | $9.97 — | $7.21B — | 12.46 | $0.80 — | ||
| Lithia Motors LAD | $295.06 — |
-1.44
|
$7.16B — | $119.07K — | $292.68 — | $299.47 — | $7.16B — | 8.52 | $34.61 — | ||
| Genting Singapore Limited G13.SI | SGD 0.79 0.59 USD |
0
|
SGD 9.55B 7.15B USD | SGD 63.01M 47.22M USD | SGD 0.77 0.57 USD | SGD 0.79 0.59 USD | SGD 9.55B 7.15B USD | 19.75 | SGD 0.04 0.03 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥11.25 1.56 USD |
-1.06
|
CN¥50.86B 7.07B USD | CN¥19.39M 2.7M USD | CN¥11.20 1.56 USD | CN¥11.39 1.58 USD | CN¥50.86B 7.07B USD | 1125.00 | CN¥0.01 0.001 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.81 0.39 USD |
+1.81
|
CN¥50.74B 7.06B USD | CN¥924.21M 128.5M USD | CN¥2.73 0.38 USD | CN¥2.97 0.41 USD | CN¥50.74B 7.06B USD | 0 | -CN¥0.07 -0.009 USD | ||
| JB Hi-Fi Limited JBH.AX | A$97.32 64.41 USD |
-0.35
|
A$10.64B 7.04B USD | A$404.59K 267.78K USD | A$96.13 63.62 USD | A$97.85 64.76 USD | A$10.64B 7.04B USD | 23.11 | A$4.21 2.79 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$171.76 127.46 USD |
+1.32
|
CA$9.45B 7.01B USD | CA$113.20K 84K USD | CA$168.01 124.67 USD | CA$171.76 127.46 USD | CA$9.45B 7.01B USD | 12.08 | CA$14.21 10.54 USD | ||
| Pirelli & C. S.p.A. 0P1R.IL | €6.05 6.61 USD |
-0.61
|
€6.40B 6.99B USD | €2.10K 2.29K USD | €5.96 6.51 USD | €6.07 6.64 USD | €6.40B 6.99B USD | 14.07 | €0.43 0.47 USD | ||
| AutoNation AN | $196.00 — |
-0.42
|
$6.98B — | $188.57K — | $193.86 — | $197.66 — | $6.98B — | 11.54 | $16.97 — | ||
| Organization of Football Prognostics S.A. OPAP.AT | €17.34 18.95 USD |
-0.91
|
€6.38B 6.97B USD | €810.30K 885.77K USD | €17.18 18.78 USD | €17.50 19.13 USD | €6.38B 6.97B USD | 12.56 | €1.38 1.51 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥26.76 3.72 USD |
-1.11
|
CN¥50.06B 6.96B USD | CN¥15.61M 2.17M USD | CN¥26.77 3.72 USD | CN¥27.35 3.8 USD | CN¥50.06B 6.96B USD | 53.52 | CN¥0.50 0.07 USD | ||
| AUTO1 Group SE AG1.DE | €25.72 28.12 USD |
0
|
€6.32B 6.91B USD | €673.94K 736.71K USD | €24.36 26.63 USD | €25.78 28.18 USD | €6.32B 6.91B USD | 85.73 | €0.30 0.33 USD | ||
| Zalando SE ZLNDY | $13.32 — |
-2.77
|
$6.91B — | $11.30K — | $13.29 — | $13.32 — | $6.91B — | 25.13 | $0.53 — | ||
| Churchill Downs Incorporated CHDN | $98.84 — |
-0.98
|
$6.89B — | $246.91K — | $97.44 — | $99.29 — | $6.89B — | 17.97 | $5.50 — | ||
| Modine Manufacturing Company MOD | $130.90 — |
+1.69
|
$6.89B — | $1.36M — | $120.01 — | $134.87 — | $6.89B — | 37.61 | $3.48 — | ||
| Allison Transmission ALSN | $81.84 — |
-0.56
|
$6.81B — | $440.86K — | $80.81 — | $82.24 — | $6.81B — | 10.04 | $8.15 — | ||
| MINISO Group Holding MNSO | $21.49 — |
+0.99
|
$6.78B — | $522.40K — | $21.28 — | $21.84 — | $6.78B — | 20.27 | $1.06 — | ||
| Installed Building Products IBP | $249.92 — |
-2.81
|
$6.78B — | $121.29K — | $248.88 — | $256.84 — | $6.78B — | 26.93 | $9.28 — | ||
| Tokyu Corporation 9005.T | ¥1,756 11.86 USD |
0
|
¥1T 6.77B USD | ¥2M 16.19K USD | ¥1,750 11.81 USD | ¥1,774 11.98 USD | ¥1T 6.77B USD | 11.68 | ¥150 1.01 USD | ||
| TONGCHENGTRAVEL 0780.HK | HK$22.60 2.89 USD |
-1.91
|
HK$52.90B 6.76B USD | HK$5.28M 674.6K USD | HK$22.46 2.87 USD | HK$22.88 2.93 USD | HK$52.90B 6.76B USD | 19.31 | HK$1.17 0.15 USD | ||
| Kingfisher plc KGFHY | $7.77 — |
-3.84
|
$6.76B — | $833.00 — | $7.72 — | $7.77 — | $6.76B — | 27.75 | $0.28 — | ||
| Brunello Cucinelli S.p.A. BC.MI | €90.40 98.82 USD |
-0.31
|
€6.14B 6.71B USD | €324.90K 355.16K USD | €89.00 97.29 USD | €91.18 99.67 USD | €6.14B 6.71B USD | 46.59 | €1.94 2.12 USD | ||
| Murphy USA MUSA | $357.94 — |
-1.62
|
$6.71B — | $70.31K — | $355.99 — | $367.81 — | $6.71B — | 15.17 | $23.58 — | ||
| Zalando SE ZAL.DE | €22.94 25.08 USD |
-3.29
|
€6.13B 6.7B USD | €1.58M 1.73M USD | €22.86 24.99 USD | €23.58 25.78 USD | €6.13B 6.7B USD | 24.93 | €0.92 1.01 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,619 10.93 USD |
+0.4
|
¥990B 6.68B USD | ¥3M 17.74K USD | ¥1,591 10.74 USD | ¥1,636 11.05 USD | ¥990B 6.68B USD | 8.96 | ¥181 1.22 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 256.50 8.06 USD |
+1.89
|
TRY 212.75B 6.68B USD | TRY 236.54K 7.43K USD | TRY 250.25 7.86 USD | TRY 260.00 8.17 USD | TRY 212.75B 6.68B USD | 1282.50 | TRY 0.20 0.006 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €89.78 98.14 USD |
-1.9
|
€6.11B 6.67B USD | €13.86K 15.15K USD | €89.10 97.4 USD | €91.08 99.56 USD | €6.11B 6.67B USD | 63.67 | €1.41 1.54 USD | ||
| Canadian Tire CDNAF | $102.83 — |
-15.12
|
$6.65B — | $9.00 — | $121.71 — | $121.71 — | $6.65B — | 10.15 | $10.13 — | ||
| Mohawk Industries MHK | $107.42 — |
-0.48
|
$6.64B — | $400.46K — | $106.29 — | $108.27 — | $6.64B — | 15.98 | $6.72 — | ||
| Pirelli & C. S.p.A. PIRC.MI | €6.06 6.62 USD |
-0.75
|
€6.06B 6.62B USD | €2.09M 2.29M USD | €5.95 6.51 USD | €6.09 6.65 USD | €6.06B 6.62B USD | 12.11 | €0.50 0.55 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥81.32 11.31 USD |
-1.23
|
CN¥47.09B 6.55B USD | CN¥2.55M 355.11K USD | CN¥81.10 11.28 USD | CN¥82.75 11.51 USD | CN¥47.09B 6.55B USD | 28.93 | CN¥2.81 0.39 USD | ||
| Zalando SE 0QXN.IL | €23.12 25.27 USD |
-2.1
|
€5.99B 6.54B USD | €402.83K 440.35K USD | €22.86 24.99 USD | €23.54 25.73 USD | €5.99B 6.54B USD | 77.04 | €0.30 0.33 USD | ||
| Delivery Hero SE DHER.DE | €16.96 18.53 USD |
-5.81
|
€5.97B 6.53B USD | €2.76M 3.01M USD | €16.58 18.12 USD | €18.24 19.94 USD | €5.97B 6.53B USD | 0 | -€1.86 -2.03 USD | ||
| Floor & Decor FND | $60.54 — |
-1.13
|
$6.52B — | $825.47K — | $59.69 — | $61.20 — | $6.52B — | 30.26 | $2.00 — | ||
| Wingstop WING | $233.86 — |
-0.49
|
$6.50B — | $316.77K — | $229.08 — | $241.03 — | $6.50B — | 37.96 | $6.16 — | ||
| Sealed Air SEE | $43.34 — |
+1.98
|
$6.38B — | $3.58M — | $42.08 — | $43.45 — | $6.38B — | 16.11 | $2.69 — | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.92 1.38 USD |
-0.6
|
CN¥45.79B 6.37B USD | CN¥67.26M 9.35M USD | CN¥9.91 1.38 USD | CN¥10.03 1.39 USD | CN¥45.79B 6.37B USD | 33.06 | CN¥0.30 0.04 USD | ||
| Entain GMVHF | $9.88 — |
-2.49
|
$6.32B — | $1.51K — | $11.34 — | $11.35 — | $6.32B — | 0 | -$1.13 — | ||
| Boyd Gaming BYD | $80.02 — |
-0.98
|
$6.25B — | $280.40K — | $79.53 — | $80.55 — | $6.25B — | 3.56 | $22.47 — | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,631 17.76 USD |
+4.72
|
¥925B 6.24B USD | ¥4M 25.53K USD | ¥2,486 16.78 USD | ¥2,644 17.84 USD | ¥925B 6.24B USD | 16.86 | ¥156 1.05 USD | ||
| Super Group (SGHC) SGHC | $12.34 — |
+0.28
|
$6.24B — | $1.37M — | $12.00 — | $12.45 — | $6.24B — | 29.36 | $0.42 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||