Страница результатов 4 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DONGFENG GROUP 0489.HK | HK$9.33 1.19 USD |
0
|
HK$78.15B 9.99B USD | HK$7.84M 1M USD | HK$9.29 1.19 USD | HK$9.38 1.2 USD | HK$78.15B 9.99B USD | 0 | -HK$0.08 -0.01 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥60.25 8.38 USD |
+0.74
|
CN¥70.97B 9.87B USD | CN¥2.35M 327.41K USD | CN¥58.41 8.12 USD | CN¥61.03 8.49 USD | CN¥70.97B 9.87B USD | 20.49 | CN¥2.94 0.41 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €80.80 88.33 USD |
+0.87
|
€8.98B 9.81B USD | €20.48K 22.39K USD | €80.40 87.89 USD | €81.10 88.65 USD | €8.98B 9.81B USD | 55.34 | €1.46 1.6 USD | ||
| D'Ieteren Group SA 0ON7.IL | €150.75 164.79 USD |
-2.11
|
€8.97B 9.81B USD | €144.00 157.41 USD | €0.00 0 USD | €0.00 0 USD | €8.97B 9.81B USD | 18.47 | €8.16 8.92 USD | ||
| Pandora A/S 0NQC.IL | DKK 783.59 114.89 USD |
-0.57
|
DKK 66.36B 9.73B USD | DKK 988.00 144.86 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 66.36B 9.73B USD | 14.97 | DKK 52.31 7.67 USD | ||
| Vipshop VIPS | $19.41 — |
-1.52
|
$9.72B — | $2.45M — | $19.06 — | $19.75 — | $9.72B — | 10.37 | $1.87 — | ||
| BorgWarner BWA | $44.80 — |
-1.32
|
$9.71B — | $1.66M — | $44.70 — | $45.35 — | $9.71B — | 63.09 | $0.71 — | ||
| Haidilao International Holding Ltd. 6862.HK | HK$13.83 1.77 USD |
-1
|
HK$75.43B 9.64B USD | HK$14.13M 1.81M USD | HK$13.75 1.76 USD | HK$14.02 1.79 USD | HK$75.43B 9.64B USD | 15.71 | HK$0.88 0.11 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥67.90 9.44 USD |
-4.5
|
CN¥69.35B 9.64B USD | CN¥4.70M 653.05K USD | CN¥67.55 9.39 USD | CN¥71.80 9.98 USD | CN¥69.35B 9.64B USD | 44.67 | CN¥1.52 0.21 USD | ||
| Marks and Spencer Group plc MAKSY | $9.29 — |
-2.21
|
$9.60B — | $1.20K — | $9.36 — | $9.36 — | $9.60B — | 464.50 | $0.02 — | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥10.30 1.43 USD |
+1.88
|
CN¥68.50B 9.52B USD | CN¥29.98M 4.17M USD | CN¥9.97 1.39 USD | CN¥10.45 1.45 USD | CN¥68.50B 9.52B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €1.02 1.11 USD |
0
|
€8.68B 9.48B USD | €18.00K 19.68K USD | €1.02 1.11 USD | €1.05 1.15 USD | €8.68B 9.48B USD | 0 | -€0.01 -0.01 USD | ||
| Nitori NCLTY | $8.37 — |
+8.36
|
$9.46B — | $432.00 — | $8.24 — | $8.37 — | $9.46B — | 18.60 | $0.45 — | ||
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.36 0.43 USD |
+2.13
|
HK$73.91B 9.45B USD | HK$13.99M 1.79M USD | HK$3.29 0.42 USD | HK$3.38 0.43 USD | HK$73.91B 9.45B USD | 0 | -HK$0.38 -0.04 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥110.79 15.4 USD |
-2.08
|
CN¥67.64B 9.41B USD | CN¥7.64M 1.06M USD | CN¥109.80 15.27 USD | CN¥112.65 15.66 USD | CN¥67.64B 9.41B USD | 25.76 | CN¥4.30 0.6 USD | ||
| GameStop GME | $20.66 — |
-1.43
|
$9.39B — | $5.81M — | $20.41 — | $20.99 — | $9.39B — | 25.82 | $0.80 — | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥7.87 1.09 USD |
+1.55
|
CN¥67.27B 9.35B USD | CN¥30.43M 4.23M USD | CN¥7.74 1.08 USD | CN¥7.88 1.1 USD | CN¥67.27B 9.35B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Autoliv ALV | $120.76 — |
-1.75
|
$9.34B — | $438.82K — | $119.33 — | $121.54 — | $9.34B — | 12.51 | $9.65 — | ||
| Allegro.eu S.A. 0A5O.IL | PLN 34.56 8.78 USD |
-46.62
|
PLN 36.52B 9.28B USD | PLN 18.20M 4.63M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 36.52B 9.28B USD | 0 | -PLN 1.66 -0.4 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹267.48 3.24 USD |
+2.83
|
₹765.33B 9.26B USD | ₹6.17M 74.7K USD | ₹257.69 3.12 USD | ₹267.76 3.24 USD | ₹765.33B 9.26B USD | 743.00 | ₹0.36 0.004 USD | ||
| Dutch Bros BROS | $53.71 — |
-3
|
$9.11B — | $2.66M — | $53.28 — | $55.18 — | $9.11B — | 109.61 | $0.49 — | ||
| Gildan Activewear Inc. GIL.TO | CA$82.25 61.03 USD |
+1.84
|
CA$12.26B 9.1B USD | CA$643.91K 477.82K USD | CA$79.92 59.31 USD | CA$82.89 61.51 USD | CA$12.26B 9.1B USD | 18.82 | CA$4.37 3.24 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,459 36.85 USD |
-6.09
|
¥1T 9.01B USD | ¥26M 178.27K USD | ¥5,266 35.55 USD | ¥5,580 37.67 USD | ¥1T 9.01B USD | 26.75 | ¥204 1.38 USD | ||
| Shimano Inc. SMNNY | $10.35 — |
+1.07
|
$8.98B — | $3.13K — | $10.34 — | $10.34 — | $8.98B — | 38.33 | $0.27 — | ||
| MGM Resorts MGM | $32.47 — |
-1.07
|
$8.98B — | $3.58M — | $32.13 — | $32.70 — | $8.98B — | 162.34 | $0.20 — | ||
| Allegro.eu S.A. ALE.WA | PLN 34.25 8.71 USD |
-1.01
|
PLN 35.22B 8.95B USD | PLN 2.54M 645.59K USD | PLN 34.25 8.71 USD | PLN 35.01 8.9 USD | PLN 35.22B 8.95B USD | 32.31 | PLN 1.06 0.27 USD | ||
| Planet Fitness PLNT | $105.91 — |
-1.12
|
$8.92B — | $1.19M — | $105.18 — | $106.95 — | $8.92B — | 43.40 | $2.44 — | ||
| D'Ieteren Group SA DIE.BR | €151.50 165.61 USD |
-1.37
|
€8.14B 8.9B USD | €29.06K 31.77K USD | €149.90 163.86 USD | €152.60 166.81 USD | €8.14B 8.9B USD | 18.27 | €8.29 9.06 USD | ||
| Gildan Activewear GIL | $58.63 — |
+1.84
|
$8.74B — | $1.19M — | $57.03 — | $59.08 — | $8.74B — | 18.85 | $3.11 — | ||
| Pandora A/S PNDORA.CO | DKK 789.40 115.74 USD |
+1.05
|
DKK 59.40B 8.71B USD | DKK 116.67K 17.11K USD | DKK 777.00 113.92 USD | DKK 790.80 115.95 USD | DKK 59.40B 8.71B USD | 11.89 | DKK 66.39 9.73 USD | ||
| Nissan Motor Co., Ltd. NSANY | $4.95 — |
+3.99
|
$8.65B — | $36.01K — | $4.85 — | $4.99 — | $8.65B — | 0 | -$3.31 — | ||
| Nissan Motor Co., Ltd. 7201.T | ¥365 2.46 USD |
-4.87
|
¥1T 8.62B USD | ¥40M 273.03K USD | ¥361 2.43 USD | ¥378 2.55 USD | ¥1T 8.62B USD | 0 | -¥256 -1.7 USD | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,136.00 110.89 USD |
-2.49
|
SEK 88.24B 8.61B USD | SEK 40.21K 3.92K USD | SEK 1,126.00 109.91 USD | SEK 1,160.00 113.23 USD | SEK 88.24B 8.61B USD | 12.51 | SEK 90.77 8.86 USD | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥62.03 8.62 USD |
+1.86
|
CN¥61.75B 8.59B USD | CN¥72.94M 10.14M USD | CN¥58.16 8.09 USD | CN¥63.56 8.84 USD | CN¥61.75B 8.59B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Avolta AG 0QK3.IL | CHF 44.00 50.06 USD |
-2.01
|
CHF 7.51B 8.54B USD | CHF 131.30K 149.39K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 7.51B 8.54B USD | 79.99 | CHF 0.55 0.63 USD | ||
| Levi Strauss & LEVI | $21.41 — |
-1.15
|
$8.47B — | $2.03M — | $21.25 — | $21.64 — | $8.47B — | 16.34 | $1.31 — | ||
| Nissan Motor NSANF | $2.05 — |
-16.33
|
$8.45B — | $700.00 — | $2.22 — | $2.22 — | $8.45B — | 0 | -$1.65 — | ||
| Norwegian Cruise Line NCLH | $18.29 — |
-1.45
|
$8.45B — | $9.25M — | $18.18 — | $18.50 — | $8.45B — | 13.15 | $1.39 — | ||
| Aritzia Inc. ATZ.TO | CA$97.42 72.29 USD |
+1.05
|
CA$11.26B 8.36B USD | CA$421.88K 313.06K USD | CA$94.36 70.02 USD | CA$97.94 72.68 USD | CA$11.26B 8.36B USD | 40.59 | CA$2.40 1.78 USD | ||
| QuantumScape QS | $13.43 — |
-1.03
|
$8.16B — | $28.48M — | $12.77 — | $14.10 — | $8.16B — | 0 | -$0.81 — | ||
| Five Below FIVE | $147.05 — |
<0.01
|
$8.11B — | $730.83K — | $143.02 — | $149.82 — | $8.11B — | 29.64 | $4.96 — | ||
| Avolta AG DUFRY | $5.48 — |
-1.08
|
$8.10B — | $600.00 — | $5.50 — | $5.50 — | $8.10B — | 54.79 | $0.10 — | ||
| Aritzia ATZAF | $69.49 — |
+1.47
|
$8.03B — | $7.15K — | $67.50 — | $69.71 — | $8.03B — | 40.63 | $1.71 — | ||
| LKQ LKQ | $30.55 — |
-2.55
|
$8.02B — | $2.38M — | $30.43 — | $31.26 — | $8.02B — | 11.31 | $2.70 — | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,384.70 16.75 USD |
-0.86
|
₹662.01B 8.01B USD | ₹540.13K 6.53K USD | ₹1,383.60 16.74 USD | ₹1,402.00 16.96 USD | ₹662.01B 8.01B USD | 61.18 | ₹22.63 0.27 USD | ||
| MGM China Holdings Limited 2282.HK | HK$16.06 2.05 USD |
-0.43
|
HK$62.62B 8.01B USD | HK$3.34M 427.37K USD | HK$15.88 2.03 USD | HK$16.16 2.07 USD | HK$62.62B 8.01B USD | 14.21 | HK$1.13 0.14 USD | ||
| ZOZO, Inc. 3092.T | ¥1,282 8.65 USD |
-0.85
|
¥1T 7.65B USD | ¥2M 16.43K USD | ¥1,266 8.54 USD | ¥1,292 8.72 USD | ¥1T 7.65B USD | 25.23 | ¥51 0.34 USD | ||
| Bosideng International Holdings Limited 3998.HK | HK$5.16 0.66 USD |
0
|
HK$59.61B 7.62B USD | HK$34.30M 4.39M USD | HK$5.14 0.66 USD | HK$5.37 0.69 USD | HK$59.61B 7.62B USD | 15.17 | HK$0.34 0.04 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.60 0.65 USD |
0
|
€6.86B 7.5B USD | €8.80K 9.62K USD | €0.54 0.58 USD | €0.60 0.65 USD | €6.86B 7.5B USD | 14.87 | €0.04 0.04 USD | ||
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$96.31 5.7 USD |
+1.05
|
MX$126.15B 7.47B USD | MX$216.76K 12.84K USD | MX$95.01 5.63 USD | MX$96.80 5.73 USD | MX$126.15B 7.47B USD | 6.72 | MX$14.33 0.85 USD | ||
| Birkenstock Holding BIRK | $40.14 — |
-0.57
|
$7.42B — | $2.14M — | $39.64 — | $41.32 — | $7.42B — | 21.01 | $1.91 — | ||
| MonotaRO MONOY | $14.49 — |
-0.14
|
$7.33B — | $9.19K — | $14.45 — | $14.52 — | $7.33B — | 38.13 | $0.38 — | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥15.73 2.19 USD |
-1.56
|
CN¥52.43B 7.29B USD | CN¥25.47M 3.54M USD | CN¥15.60 2.17 USD | CN¥15.96 2.22 USD | CN¥52.43B 7.29B USD | 13.92 | CN¥1.13 0.16 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥2,132 14.39 USD |
-4.95
|
¥1T 7.28B USD | ¥3M 20.57K USD | ¥2,120 14.31 USD | ¥2,229 15.05 USD | ¥1T 7.28B USD | 36.14 | ¥59 0.4 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,112 7.5 USD |
-0.36
|
¥1T 7.27B USD | ¥6M 41.35K USD | ¥1,098 7.41 USD | ¥1,116 7.54 USD | ¥1T 7.27B USD | 22.19 | ¥50 0.34 USD | ||
| Organization of Football Prognostics GOFPY | $9.99 — |
-0.7
|
$7.27B — | $1.55K — | $9.92 — | $9.99 — | $7.27B — | 12.33 | $0.81 — | ||
| Lithia Motors LAD | $293.98 — |
-1.8
|
$7.26B — | $331.22K — | $292.68 — | $299.47 — | $7.26B — | 8.49 | $34.60 — | ||
| MakeMyTrip MMYT | $76.21 — |
+0.17
|
$7.24B — | $886.14K — | $74.65 — | $77.65 — | $7.24B — | 112.07 | $0.68 — | ||
| Barratt Redrow plc BTDPY | $10.13 — |
-0.69
|
$7.17B — | $700.00 — | $10.07 — | $10.09 — | $7.17B — | 28.94 | $0.35 — | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.84 0.39 USD |
+1.07
|
CN¥51.28B 7.13B USD | CN¥629.67M 87.55M USD | CN¥2.82 0.39 USD | CN¥2.93 0.41 USD | CN¥51.28B 7.13B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥11.17 1.55 USD |
-0.71
|
CN¥51.04B 7.1B USD | CN¥28.30M 3.93M USD | CN¥10.81 1.5 USD | CN¥11.33 1.58 USD | CN¥51.04B 7.1B USD | 1117.00 | CN¥0.01 0.001 USD | ||
| Zalando SE ZLNDY | $13.29 — |
-2.92
|
$7.08B — | $11.42K — | $13.29 — | $13.32 — | $7.08B — | 24.61 | $0.54 — | ||
| Genting Singapore Limited G13.SI | SGD 0.78 0.58 USD |
-1.27
|
SGD 9.42B 7.06B USD | SGD 30.49M 22.85M USD | SGD 0.77 0.58 USD | SGD 0.79 0.59 USD | SGD 9.42B 7.06B USD | 19.50 | SGD 0.04 0.03 USD | ||
| JB Hi-Fi Limited JBH.AX | A$97.58 64.58 USD |
+0.27
|
A$10.67B 7.06B USD | A$290.11K 192.01K USD | A$96.68 63.99 USD | A$98.20 64.99 USD | A$10.67B 7.06B USD | 23.17 | A$4.21 2.79 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥26.80 3.73 USD |
+0.15
|
CN¥50.70B 7.05B USD | CN¥10.51M 1.46M USD | CN¥26.61 3.7 USD | CN¥27.06 3.76 USD | CN¥50.70B 7.05B USD | 53.60 | CN¥0.50 0.07 USD | ||
| AutoNation AN | $196.60 — |
-0.11
|
$7.01B — | $355.47K — | $193.86 — | $197.66 — | $7.01B — | 11.58 | $16.97 — | ||
| Installed Building Products IBP | $250.51 — |
-2.58
|
$6.98B — | $187.90K — | $248.88 — | $256.84 — | $6.98B — | 27.02 | $9.27 — | ||
| Pirelli & C. S.p.A. 0P1R.IL | €6.03 6.6 USD |
-0.89
|
€6.38B 6.97B USD | €260.00 284.22 USD | €0.00 0 USD | €0.00 0 USD | €6.38B 6.97B USD | 14.03 | €0.43 0.47 USD | ||
| Churchill Downs Incorporated CHDN | $99.29 — |
-0.53
|
$6.96B — | $494.69K — | $97.44 — | $99.67 — | $6.96B — | 18.05 | $5.50 — | ||
| Modine Manufacturing Company MOD | $132.02 — |
+2.56
|
$6.95B — | $1.83M — | $120.01 — | $134.87 — | $6.95B — | 38.04 | $3.47 — | ||
| Kingfisher plc KGFHY | $7.82 — |
-2.74
|
$6.93B — | $10.97K — | $7.72 — | $7.79 — | $6.93B — | 27.92 | $0.28 — | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$171.80 127.49 USD |
+1.34
|
CA$9.32B 6.92B USD | CA$297.57K 220.81K USD | CA$168.01 124.67 USD | CA$171.97 127.61 USD | CA$9.32B 6.92B USD | 12.09 | CA$14.21 10.54 USD | ||
| Organization of Football Prognostics S.A. OPAP.AT | €17.34 18.95 USD |
-0.91
|
€6.28B 6.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.28B 6.86B USD | 12.47 | €1.39 1.52 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 263.00 8.26 USD |
+2.53
|
TRY 218.14B 6.85B USD | TRY 35.22K 1.11K USD | TRY 260.75 8.19 USD | TRY 265.00 8.32 USD | TRY 218.14B 6.85B USD | 1252.38 | TRY 0.21 0.006 USD | ||
| Allison Transmission ALSN | $81.73 — |
-0.69
|
$6.85B — | $662.93K — | $80.81 — | $82.24 — | $6.85B — | 10.02 | $8.15 — | ||
| Murphy USA MUSA | $356.57 — |
-2
|
$6.82B — | $120.57K — | $354.24 — | $367.81 — | $6.82B — | 15.12 | $23.57 — | ||
| TONGCHENGTRAVEL 0780.HK | HK$22.30 2.85 USD |
-1.33
|
HK$53.21B 6.8B USD | HK$4.41M 563.91K USD | HK$21.80 2.79 USD | HK$22.56 2.88 USD | HK$53.21B 6.8B USD | 19.05 | HK$1.17 0.15 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €90.40 98.82 USD |
-0.31
|
€6.16B 6.73B USD | €324.90K 355.16K USD | €89.00 97.29 USD | €91.18 99.67 USD | €6.16B 6.73B USD | 46.83 | €1.93 2.11 USD | ||
| MINISO Group Holding MNSO | $21.38 — |
+0.47
|
$6.72B — | $851.00K — | $21.28 — | $21.84 — | $6.72B — | 20.16 | $1.06 — | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €90.30 98.71 USD |
-1.33
|
€6.14B 6.71B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €6.14B 6.71B USD | 64.04 | €1.41 1.54 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €6.06 6.62 USD |
-0.75
|
€6.11B 6.67B USD | €2.09M 2.29M USD | €5.95 6.51 USD | €6.09 6.65 USD | €6.11B 6.67B USD | 12.11 | €0.50 0.55 USD | ||
| Mohawk Industries MHK | $106.96 — |
-0.91
|
$6.67B — | $624.63K — | $106.29 — | $108.27 — | $6.67B — | 15.91 | $6.72 — | ||
| Zalando SE ZAL.DE | €22.94 25.08 USD |
-3.29
|
€6.10B 6.67B USD | €1.58M 1.73M USD | €22.86 24.99 USD | €23.58 25.78 USD | €6.10B 6.67B USD | 24.93 | €0.92 1.01 USD | ||
| Tokyu Corporation 9005.T | ¥1,731 11.68 USD |
-1.45
|
¥988B 6.67B USD | ¥2M 12.29K USD | ¥1,724 11.64 USD | ¥1,748 11.8 USD | ¥988B 6.67B USD | 11.51 | ¥150 1.01 USD | ||
| Canadian Tire CDNAF | $122.42 — |
+19.05
|
$6.65B — | $9.00 — | $121.71 — | $121.71 — | $6.65B — | 12.10 | $10.11 — | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,607 10.85 USD |
-0.74
|
¥983B 6.63B USD | ¥2M 10.4K USD | ¥1,587 10.71 USD | ¥1,610 10.87 USD | ¥983B 6.63B USD | 8.89 | ¥181 1.22 USD | ||
| Floor & Decor FND | $60.02 — |
-1.98
|
$6.60B — | $1.28M — | $59.69 — | $61.20 — | $6.60B — | 30.01 | $2.00 — | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥80.50 11.19 USD |
-1.01
|
CN¥47.20B 6.56B USD | CN¥3.38M 470.13K USD | CN¥79.86 11.1 USD | CN¥81.45 11.33 USD | CN¥47.20B 6.56B USD | 28.64 | CN¥2.81 0.39 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥12.77 1.78 USD |
-1.62
|
CN¥47.00B 6.54B USD | CN¥137.27M 19.09M USD | CN¥12.55 1.74 USD | CN¥13.28 1.85 USD | CN¥47.00B 6.54B USD | 41.19 | CN¥0.31 0.04 USD | ||
| Wingstop WING | $232.89 — |
-0.9
|
$6.53B — | $524.84K — | $229.08 — | $241.03 — | $6.53B — | 37.86 | $6.15 — | ||
| Zalando SE 0QXN.IL | €22.99 25.13 USD |
-2.63
|
€5.95B 6.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.95B 6.51B USD | 76.63 | €0.30 0.33 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥10.06 1.4 USD |
+1.41
|
CN¥46.72B 6.5B USD | CN¥94.71M 13.17M USD | CN¥9.96 1.38 USD | CN¥10.10 1.4 USD | CN¥46.72B 6.5B USD | 33.53 | CN¥0.30 0.04 USD | ||
| AUTO1 Group SE AG1.DE | €25.72 28.12 USD |
0
|
€5.83B 6.37B USD | €673.94K 736.71K USD | €24.36 26.63 USD | €25.78 28.18 USD | €5.83B 6.37B USD | 85.73 | €0.30 0.33 USD | ||
| Sealed Air SEE | $43.28 — |
+1.84
|
$6.37B — | $5.78M — | $42.08 — | $43.47 — | $6.37B — | 16.08 | $2.69 — | ||
| Delivery Hero SE DELHY | $1.91 — |
-6.37
|
$6.32B — | $34.38K — | $1.89 — | $1.94 — | $6.32B — | 0 | -$0.22 — | ||
| Boyd Gaming BYD | $79.78 — |
-1.27
|
$6.31B — | $470.27K — | $79.53 — | $80.55 — | $6.31B — | 3.55 | $22.47 — | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹498.05 6.03 USD |
+0.51
|
₹516.70B 6.25B USD | ₹912.95K 11.05K USD | ₹493.00 5.96 USD | ₹499.20 6.04 USD | ₹516.70B 6.25B USD | 55.21 | ₹9.02 0.11 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.95 1.11 USD |
+1.66
|
CN¥44.76B 6.22B USD | CN¥69.64M 9.68M USD | CN¥7.74 1.08 USD | CN¥7.96 1.11 USD | CN¥44.76B 6.22B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Super Group (SGHC) SGHC | $12.25 — |
-0.41
|
$6.22B — | $1.94M — | $12.00 — | $12.45 — | $6.22B — | 29.16 | $0.42 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||