Page de résultat 4 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.92 1.76 USD |
-2.05
|
CN¥65.36B 9.64B USD | CN¥12.85M 1.9M USD | CN¥11.92 1.76 USD | CN¥12.14 1.79 USD | CN¥65.36B 9.64B USD | 15.48 | CN¥0.77 0.11 USD | ||
Renault SA
RNO.VI
AT
|
€28.86 33.31 USD |
+0.35
|
€8.35B 9.64B USD | €787.00 908.46 USD | €28.61 33.03 USD | €29.09 33.58 USD | €8.35B 9.64B USD | 8.82 | €3.27 3.77 USD | ||
Renault SA
RNL.DE
DE
|
€28.84 33.29 USD |
-0.24
|
€8.35B 9.63B USD | €928.00 1.07K USD | €28.57 32.98 USD | €29.09 33.58 USD | €8.35B 9.63B USD | 8.81 | €3.27 3.77 USD | ||
Renault SA
RNO.PA
FR
|
€28.81 33.26 USD |
-0.31
|
€8.34B 9.62B USD | €1.28M 1.48M USD | €28.55 32.96 USD | €29.16 33.66 USD | €8.34B 9.62B USD | 8.81 | €3.27 3.77 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,223 13.71 USD |
+0.93
|
¥2T 9.43B USD | ¥500K 3.08K USD | ¥2,200 13.57 USD | ¥2,232 13.77 USD | ¥2T 9.43B USD | 29.03 | ¥77 0.47 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,914 24.13 USD |
+4.18
|
¥2T 9.41B USD | ¥673K 4.15K USD | ¥3,820 23.55 USD | ¥3,918 24.16 USD | ¥2T 9.41B USD | 8.64 | ¥453 2.79 USD | ||
Aurora Innovation
AUR
US
|
$4.65 — |
+5.44
|
$9.40B — | $30.59M — | $4.35 — | $4.70 — | $9.40B — | 0 | -$0.47 — |
|
|
Isuzu Motors
ISUZY
US
|
$13.67 — |
+0.74
|
$9.39B — | $3.02K — | $13.61 — | $13.72 — | $9.39B — | 10.59 | $1.29 — |
|
|
Renault
RNLSY
US
|
$6.46 — |
+2.05
|
$9.35B — | $1.20K — | $6.43 — | $6.46 — | $9.35B — | 8.50 | $0.76 — |
|
|
Isuzu Motors Limited
7202.T
JP
|
¥2,199 13.56 USD |
+2.61
|
¥2T 9.32B USD | ¥1M 8.19K USD | ¥2,167 13.36 USD | ¥2,221 13.69 USD | ¥2T 9.32B USD | 10.74 | ¥205 1.26 USD | ||
DraftKings
DKNG
US
|
$18.70 — |
+1.03
|
$9.32B — | $24.42M — | $17.74 — | $18.75 — | $9.32B — | 0 | -$0.78 — |
|
|
Chewy
CHWY
US
|
$23.05 — |
+2.17
|
$9.26B — | $6.99M — | $22.36 — | $23.16 — | $9.26B — | 35.46 | $0.65 — |
|
|
Levi Strauss
LEVI
US
|
$24.10 — |
+5.38
|
$9.24B — | $2.84M — | $23.21 — | $24.32 — | $9.24B — | 15.85 | $1.52 — |
|
|
Porsche Automobil Holding SE
PAH3.DE
DE
|
€26.13 30.16 USD |
0
|
€8.00B 9.24B USD | €525.97K 607.14K USD | €25.90 29.9 USD | €26.33 30.39 USD | €8.00B 9.24B USD | 84.29 | €0.31 0.36 USD | ||
Murphy USA
MUSA
US
|
$509.79 — |
-2.32
|
$9.23B — | $289.22K — | $498.97 — | $514.49 — | $9.23B — | 14.34 | $35.55 — |
|
|
Mohawk Industries
MHK
US
|
$156.60 — |
+4.04
|
$9.10B — | $1.61M — | $150.49 — | $158.77 — | $9.10B — | 18.40 | $8.51 — |
|
|
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$513.00 16.3 USD |
-3.75
|
NT$285.79B 9.08B USD | NT$269.48K 8.56K USD | NT$512.00 16.27 USD | NT$537.00 17.06 USD | NT$285.79B 9.08B USD | 14.99 | NT$34.22 1.09 USD | ||
Porsche Automobil
POAHY
US
|
$2.90 — |
+1.4
|
$9.06B — | $74.39K — | $2.87 — | $2.91 — | $9.06B — | 72.50 | $0.04 — |
|
|
Rakuten
RKUNY
US
|
$4.11 — |
+4.58
|
$8.97B — | $16.11K — | $4.09 — | $4.11 — | $8.97B — | 0 | -$0.19 — |
|
|
Autoliv
ALV
US
|
$124.33 — |
+0.7
|
$8.95B — | $657.71K — | $124.31 — | $126.00 — | $8.95B — | 14.94 | $8.32 — |
|
|
Wynn Resorts
WYNN
US
|
$86.70 — |
+4.32
|
$8.93B — | $3.29M — | $83.95 — | $88.00 — | $8.93B — | 24.49 | $3.54 — |
|
|
NIO Inc.
N3IA.F
DE
|
€3.07 3.54 USD |
+2.33
|
€7.69B 8.88B USD | €2.82K 3.25K USD | €2.97 3.42 USD | €3.07 3.54 USD | €7.69B 8.88B USD | 0 | -€0.22 -0.2 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.66 11.15 USD |
-0.21
|
€7.62B 8.79B USD | €2.74K 3.17K USD | €9.54 11.01 USD | €10.00 11.54 USD | €7.62B 8.79B USD | 20.12 | €0.48 0.55 USD | ||
Allwyn
GOFPY
US
|
$5.67 — |
-8.84
|
$8.74B — | $15.93K — | $5.67 — | $6.10 — | $8.74B — | 10.12 | $0.56 — |
|
|
Stora Enso Oyj
STERV.HE
FI
|
€9.56 11.03 USD |
-0.99
|
€7.54B 8.7B USD | €1.74M 2.01M USD | €9.54 11.02 USD | €9.70 11.19 USD | €7.54B 8.7B USD | 19.91 | €0.48 0.55 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥642 3.96 USD |
-1.25
|
¥1T 8.64B USD | ¥5M 32.44K USD | ¥642 3.96 USD | ¥658 4.06 USD | ¥1T 8.64B USD | 0 | -¥30 -0.1 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,222.00 119.28 USD |
+0.74
|
SEK 87.99B 8.59B USD | SEK 46.73K 4.56K USD | SEK 1,215.00 118.6 USD | SEK 1,236.00 120.65 USD | SEK 87.99B 8.59B USD | 15.63 | SEK 78.18 7.63 USD | ||
Stora Enso
SEOAY
US
|
$10.84 — |
+0.74
|
$8.55B — | $2.50K — | $10.76 — | $10.84 — | $8.55B — | 19.35 | $0.56 — |
|
|
NIO
NIO
US
|
$3.41 — |
+0.59
|
$8.54B — | $29.40M — | $3.30 — | $3.44 — | $8.54B — | 0 | -$0.25 — |
|
|
Rakuten
RKUNF
US
|
$3.91 — |
-0.76
|
$8.53B — | $6.60K — | $3.91 — | $4.00 — | $8.53B — | 0 | -$0.19 — |
|
|
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.81 7.86 USD |
+0.07
|
€7.38B 8.52B USD | €1.45M 1.68M USD | €6.74 7.78 USD | €6.82 7.87 USD | €7.38B 8.52B USD | 14.17 | €0.48 0.55 USD | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€66.40 76.65 USD |
+0.15
|
€7.38B 8.52B USD | €7.83K 9.04K USD | €65.90 76.07 USD | €66.60 76.88 USD | €7.38B 8.52B USD | 65.74 | €1.01 1.17 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,136 7.01 USD |
-2.82
|
¥1T 8.5B USD | ¥8M 50.77K USD | ¥1,136 7.01 USD | ¥1,170 7.21 USD | ¥1T 8.5B USD | 25.77 | ¥44 0.27 USD | ||
Norwegian Cruise Line
NCLH
US
|
$18.43 — |
+2.85
|
$8.46B — | $16.32M — | $18.27 — | $18.74 — | $8.46B — | 10.18 | $1.81 — |
|
|
Brinker
EAT
US
|
$203.53 — |
-1.47
|
$8.46B — | $1.70M — | $199.10 — | $209.96 — | $8.46B — | 17.94 | $11.34 — |
|
|
Stora Enso Oyj
STE-R.ST
SE
|
SEK 105.20 10.27 USD |
-1.03
|
SEK 85.83B 8.38B USD | SEK 176.01K 17.18K USD | SEK 105.00 10.25 USD | SEK 106.50 10.4 USD | SEK 85.83B 8.38B USD | 20.07 | SEK 5.24 0.51 USD | ||
MGM Resorts
MGM
US
|
$32.91 — |
+1.76
|
$8.33B — | $6.07M — | $32.32 — | $33.36 — | $8.33B — | 12.65 | $2.60 — |
|
|
Kingfisher
KGFHY
US
|
$10.29 — |
+3.52
|
$8.28B — | $21.22K — | $10.09 — | $10.32 — | $8.28B — | 21.89 | $0.47 — |
|
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.78 7.83 USD |
+0.82
|
€7.17B 8.27B USD | €36.00 41.56 USD | €0.00 0 USD | €0.00 0 USD | €7.17B 8.27B USD | 15.77 | €0.43 0.5 USD | ||
Zalando SE
0QXN.IL
GB
|
€27.55 31.8 USD |
-0.74
|
€7.13B 8.23B USD | €450.00 519.45 USD | €0.00 0 USD | €0.00 0 USD | €7.13B 8.23B USD | 91.81 | €0.30 0.35 USD | ||
Avolta
DUFRY
US
|
$5.81 — |
-1.86
|
$8.22B — | $11.33K — | $5.76 — | $5.81 — | $8.22B — | 32.27 | $0.18 — |
|
|
V.F.
VFC
US
|
$20.88 — |
+2.6
|
$8.22B — | $7.19M — | $20.55 — | $21.24 — | $8.22B — | 22.69 | $0.92 — |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 74.45 2.34 USD |
+1.78
|
TRY 261.25B 8.2B USD | TRY 19.65M 617.1K USD | TRY 72.15 2.27 USD | TRY 74.70 2.35 USD | TRY 261.25B 8.2B USD | 8.46 | TRY 8.80 0.28 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$103.56 6.13 USD |
+0.6
|
MX$138.52B 8.2B USD | MX$66.65K 3.95K USD | MX$103.00 6.1 USD | MX$104.24 6.17 USD | MX$138.52B 8.2B USD | 7.69 | MX$13.45 0.8 USD | ||
Shenzhou
SHZHY
US
|
$5.42 — |
+3.24
|
$8.15B — | $3.00 — | $5.42 — | $5.42 — | $8.15B — | 12.60 | $0.43 — |
|
|
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥23.04 3.4 USD |
+1.72
|
CN¥54.88B 8.1B USD | CN¥6.36M 939.07K USD | CN¥22.80 3.36 USD | CN¥23.36 3.45 USD | CN¥54.88B 8.1B USD | 7.62 | CN¥3.02 0.45 USD | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$42.10 5.38 USD |
+0.72
|
HK$63.27B 8.09B USD | HK$881.99K 112.77K USD | HK$41.80 5.34 USD | HK$42.14 5.39 USD | HK$63.27B 8.09B USD | 12.49 | HK$3.37 0.43 USD | ||
Aptiv
APTV
US
|
$39.91 — |
+1.19
|
$8.08B — | $3.57M — | $39.62 — | $40.61 — | $8.08B — | 11.14 | $3.58 — |
|
|
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$204.70 151.9 USD |
-0.07
|
CA$10.68B 7.92B USD | CA$183.70K 136.32K USD | CA$203.81 151.24 USD | CA$206.38 153.15 USD | CA$10.68B 7.92B USD | 16.08 | CA$12.73 9.45 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,652 34.85 USD |
+0.55
|
¥1T 7.92B USD | ¥1M 7.74K USD | ¥5,565 34.31 USD | ¥5,802 35.78 USD | ¥1T 7.92B USD | 35.00 | ¥161 1 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€45.86 52.94 USD |
+1.19
|
€6.78B 7.83B USD | €161.53K 186.46K USD | €44.82 51.74 USD | €46.16 53.28 USD | €6.78B 7.83B USD | 20.11 | €2.28 2.63 USD | ||
Zalando SE
ZAL.DE
DE
|
€27.41 31.64 USD |
-1.12
|
€6.69B 7.73B USD | €968.62K 1.12M USD | €27.25 31.46 USD | €28.02 32.34 USD | €6.69B 7.73B USD | 119.17 | €0.23 0.27 USD | ||
VinFast Auto
VFS
US
|
$3.29 — |
+1.23
|
$7.70B — | $483.88K — | $3.17 — | $3.30 — | $7.70B — | 0 | -$1.85 — |
|
|
CarMax
KMX
US
|
$54.11 — |
+5.11
|
$7.68B — | $2.02M — | $51.91 — | $55.23 — | $7.68B — | 25.64 | $2.11 — |
|
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹611.00 7.39 USD |
+3.21
|
₹631.01B 7.63B USD | ₹13.93M 168.49K USD | ₹595.00 7.2 USD | ₹614.45 7.43 USD | ₹631.01B 7.63B USD | 44.05 | ₹13.87 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹611.00 7.39 USD |
+3.12
|
₹631.01B 7.63B USD | ₹1.03M 12.49K USD | ₹594.65 7.19 USD | ₹614.50 7.43 USD | ₹631.01B 7.63B USD | 44.05 | ₹13.87 0.17 USD | ||
Etsy
ETSY
US
|
$88.44 — |
-1.66
|
$7.62B — | $3.38M — | $87.50 — | $91.65 — | $7.62B — | 23.52 | $3.76 — |
|
|
Urban Outfitters
URBN
US
|
$88.27 — |
+4.21
|
$7.56B — | $815.14K — | $86.48 — | $89.34 — | $7.56B — | 13.81 | $6.39 — |
|
|
Haidilao
HDALF
US
|
$1.30 — |
-3.7
|
$7.56B — | $7.40K — | $1.20 — | $1.20 — | $7.56B — | 11.81 | $0.11 — |
|
|
Canadian Tire
CDNAF
US
|
$144.88 — |
-3.21
|
$7.56B — | $100.00 — | $144.88 — | $144.88 — | $7.56B — | 15.73 | $9.21 — |
|
|
Ninebot Limited
689009.SS
CN
|
CN¥34.77 5.13 USD |
+0.9
|
CN¥51.17B 7.55B USD | CN¥943.71K 139.24K USD | CN¥34.57 5.1 USD | CN¥34.98 5.16 USD | CN¥51.17B 7.55B USD | 19.75 | CN¥1.76 0.26 USD | ||
Zalando
ZLNDY
US
|
$15.43 — |
+0.92
|
$7.54B — | $1.85K — | $15.22 — | $15.45 — | $7.54B — | 118.69 | $0.13 — |
|
|
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥9,146 56.4 USD |
-0.29
|
¥1T 7.5B USD | ¥457K 2.82K USD | ¥9,082 56 USD | ¥9,256 57.07 USD | ¥1T 7.5B USD | 31.35 | ¥292 1.8 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.98 0.73 USD |
+1.22
|
CN¥50.78B 7.49B USD | CN¥5.80M 856.51K USD | CN¥4.92 0.73 USD | CN¥4.99 0.74 USD | CN¥50.78B 7.49B USD | 0 | -CN¥1.11 -0.1 USD | ||
MonotaRO
MONOY
US
|
$14.92 — |
+5
|
$7.34B — | $8.70K — | $14.90 — | $14.92 — | $7.34B — | 31.74 | $0.47 — |
|
|
Crocs
CROX
US
|
$160.23 — |
+5.51
|
$7.33B — | $1.18M — | $154.00 — | $161.75 — | $7.33B — | 12.13 | $13.20 — |
|
|
SIG Group AG
SIGN.SW
CH
|
CHF 15.22 19.09 USD |
+0.79
|
CHF 5.82B 7.29B USD | CHF 737.55K 925.06K USD | CHF 15.00 18.81 USD | CHF 15.31 19.2 USD | CHF 5.82B 7.29B USD | 0 | -CHF 0.11 -0.1 USD | ||
CAVA
CAVA
US
|
$62.35 — |
+5.41
|
$7.29B — | $3.19M — | $59.22 — | $62.79 — | $7.29B — | 113.36 | $0.55 — |
|
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,700 10.48 USD |
-0.03
|
¥1T 7.26B USD | ¥647K 3.99K USD | ¥1,699 10.48 USD | ¥1,718 10.59 USD | ¥1T 7.26B USD | 15.06 | ¥113 0.7 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥81.76 12.06 USD |
+3.09
|
CN¥48.80B 7.2B USD | CN¥2.30M 338.84K USD | CN¥79.50 11.73 USD | CN¥81.80 12.07 USD | CN¥48.80B 7.2B USD | 19.42 | CN¥4.21 0.62 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,366 14.59 USD |
+0.21
|
¥1T 7.17B USD | ¥686K 4.23K USD | ¥2,342 14.44 USD | ¥2,395 14.77 USD | ¥1T 7.17B USD | 30.30 | ¥78 0.48 USD | ||
Global-E Online
GLBE
US
|
$42.49 — |
-1.12
|
$7.14B — | $939.31K — | $41.75 — | $43.78 — | $7.14B — | 48.28 | $0.88 — |
|
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥312.88 46.16 USD |
+0.93
|
CN¥48.02B 7.09B USD | CN¥232.50K 34.3K USD | CN¥307.00 45.3 USD | CN¥312.88 46.16 USD | CN¥48.02B 7.09B USD | 21.65 | CN¥14.45 2.13 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$51.51 38.22 USD |
+5.12
|
CA$9.54B 7.08B USD | CA$1.23M 914.61K USD | CA$48.91 36.29 USD | CA$52.09 38.65 USD | CA$9.54B 7.08B USD | 19.73 | CA$2.61 1.94 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,260 44.77 USD |
+3.13
|
¥1T 7.06B USD | ¥331K 2.04K USD | ¥7,118 43.89 USD | ¥7,330 45.2 USD | ¥1T 7.06B USD | 7.72 | ¥940 5.8 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$28.90 5.86 USD |
+1.08
|
R$34.58B 7.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.58B 7.01B USD | 4.80 | R$6.01 1.22 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹924.00 11.18 USD |
+1.71
|
₹577.66B 6.99B USD | ₹1.34M 16.22K USD | ₹903.90 10.94 USD | ₹924.00 11.18 USD | ₹577.66B 6.99B USD | 77.00 | ₹12.00 0.15 USD | ||
Rush Enterprises
RUSHB
US
|
$59.67 — |
+1.81
|
$6.97B — | $71.55K — | $59.32 — | $60.63 — | $6.97B — | 25.94 | $2.30 — |
|
|
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$10.05 1.29 USD |
-0.3
|
HK$54.43B 6.96B USD | HK$1.63M 208.03K USD | HK$10.01 1.28 USD | HK$10.10 1.29 USD | HK$54.43B 6.96B USD | 11.96 | HK$0.84 0.11 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€87.00 100.43 USD |
+0.44
|
€5.92B 6.83B USD | €158.72K 183.22K USD | €85.60 98.81 USD | €87.20 100.66 USD | €5.92B 6.83B USD | 42.85 | €2.03 2.34 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$6.25 0.8 USD |
-0.08
|
HK$53.41B 6.83B USD | HK$2.49M 317.99K USD | HK$6.23 0.8 USD | HK$6.30 0.8 USD | HK$53.41B 6.83B USD | 7.90 | HK$0.79 0.1 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥39.61 5.84 USD |
-1.1
|
CN¥46.22B 6.82B USD | CN¥587.01K 86.61K USD | CN¥39.11 5.77 USD | CN¥40.09 5.92 USD | CN¥46.22B 6.82B USD | 19.70 | CN¥2.01 0.3 USD | ||
Frontdoor
FTDR
US
|
$100.73 — |
+3.75
|
$6.81B — | $1.48M — | $97.25 — | $102.56 — | $6.81B — | 25.11 | $4.01 — |
|
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€86.49 99.84 USD |
-0.29
|
€5.88B 6.79B USD | €48.00 55.41 USD | €0.00 0 USD | €0.00 0 USD | €5.88B 6.79B USD | 61.34 | €1.41 1.63 USD | ||
Churchill Downs
CHDN
US
|
$98.77 — |
+0.85
|
$6.77B — | $1.08M — | $98.02 — | $99.91 — | $6.77B — | 15.26 | $6.47 — |
|
|
Gildan Activewear
GIL
US
|
$36.49 — |
+5.01
|
$6.76B — | $2.92M — | $34.59 — | $36.92 — | $6.76B — | 19.40 | $1.88 — |
|
|
Lithia Motors
LAD
US
|
$310.80 — |
+0.66
|
$6.72B — | $214.07K — | $306.91 — | $314.88 — | $6.72B — | 8.96 | $34.67 — |
|
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.64 2.01 USD |
+6.32
|
CN¥45.41B 6.7B USD | CN¥53.58M 7.91M USD | CN¥12.88 1.9 USD | CN¥13.71 2.02 USD | CN¥45.41B 6.7B USD | 44.00 | CN¥0.31 0.05 USD | ||
Bosideng International Holdings Limited
3998.HK
HK
|
HK$4.50 0.57 USD |
+0.11
|
HK$52.27B 6.68B USD | HK$2.51M 320.68K USD | HK$4.44 0.57 USD | HK$4.50 0.58 USD | HK$52.27B 6.68B USD | 11.82 | HK$0.38 0.05 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥19.80 2.92 USD |
+3.34
|
CN¥44.63B 6.59B USD | CN¥42.65M 6.29M USD | CN¥19.35 2.86 USD | CN¥20.17 2.98 USD | CN¥44.63B 6.59B USD | 0 | -CN¥0.63 -0.09 USD | ||
Macy's
M
US
|
$24.95 — |
+8.1
|
$6.52B — | $7.41M — | $23.41 — | $25.49 — | $6.52B — | 9.13 | $2.73 — |
|
|
Vipshop
VIPS
US
|
$13.69 — |
-1.23
|
$6.51B — | $1.24M — | $13.46 — | $13.78 — | $6.51B — | 4.60 | $2.97 — |
|
|
Abercrombie & Fitch
ANF
US
|
$152.81 — |
+2.19
|
$6.48B — | $931.21K — | $151.63 — | $156.58 — | $6.48B — | 13.19 | $11.58 — |
|
|
Nissan Motor
NSANF
US
|
$1.84 — |
+4.55
|
$6.43B — | $1.10K — | $1.73 — | $1.80 — | $6.43B — | 0 | -$0.77 — |
|
|
Birkenstock
BIRK
US
|
$38.72 — |
+3.75
|
$6.39B — | $1.78M — | $37.54 — | $39.13 — | $6.39B — | 18.17 | $2.13 — |
|
|
Bosideng
BSDGF
US
|
$0.55 — |
+2.58
|
$6.38B — | $2.00K — | $0.55 — | $0.55 — | $6.38B — | 10.97 | $0.05 — |
|
|
Nissan Motor
NSANY
US
|
$3.63 — |
+2.55
|
$6.35B — | $11.69K — | $3.60 — | $3.63 — | $6.35B — | 0 | -$1.53 — |
|
|
H&R Block
HRB
US
|
$50.98 — |
-3.25
|
$6.24B — | $2.40M — | $50.98 — | $53.41 — | $6.24B — | 8.95 | $5.69 — |
|
|
ZOZO, Inc.
3092.T
JP
|
¥1,160 7.15 USD |
+0.04
|
¥1T 6.2B USD | ¥715K 4.41K USD | ¥1,152 7.11 USD | ¥1,170 7.22 USD | ¥1T 6.2B USD | 20.67 | ¥56 0.35 USD | ||
Whitbread
WTBDY
US
|
$9.21 — |
-2.02
|
$6.17B — | $887.00 — | $9.18 — | $9.29 — | $6.17B — | 76.75 | $0.12 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
