Page de résultat 4 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥12.20 1.8 USD |
+0.25
|
CN¥66.90B 9.87B USD | CN¥34.81M 5.14M USD | CN¥11.92 1.76 USD | CN¥12.24 1.81 USD | CN¥66.90B 9.87B USD | 15.84 | CN¥0.77 0.11 USD | ||
Renault SA
RNO.PA
FR
|
€29.44 34.11 USD |
+2.19
|
€8.55B 9.87B USD | €1.59M 578.63K USD | €29.26 33.78 USD | €30.01 34.64 USD | €8.55B 9.87B USD | 9.03 | €3.27 3.77 USD | ||
XPeng
XPEV
US
|
$10.07 — |
-1.42
|
$9.65B — | $3.18M — | $10.03 — | $10.36 — | $9.65B — | 0 | -$0.47 — |
|
|
DraftKings
DKNG
US
|
$18.96 — |
+1.4
|
$9.45B — | $10.00M — | $18.07 — | $18.98 — | $9.45B — | 0 | -$0.78 — |
|
|
Niterra Co., Ltd.
5334.T
JP
|
¥3,909 24.1 USD |
+4.05
|
¥2T 9.39B USD | ¥2M 13.85K USD | ¥3,820 23.55 USD | ¥3,943 24.31 USD | ¥2T 9.39B USD | 9.07 | ¥431 2.65 USD | ||
Murphy USA
MUSA
US
|
$518.74 — |
+1.76
|
$9.39B — | $56.12K — | $504.35 — | $518.74 — | $9.39B — | 14.59 | $35.55 — |
|
|
Isuzu Motors
ISUZY
US
|
$13.66 — |
+0.74
|
$9.39B — | $3.02K — | $13.61 — | $13.72 — | $9.39B — | 10.58 | $1.29 — |
|
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€25.28 29.18 USD |
-3.66
|
€8.10B 9.35B USD | €172.30K 198.89K USD | €25.27 29.17 USD | €26.36 30.43 USD | €8.10B 9.35B USD | 2.56 | €9.84 11.36 USD | ||
Renault
RNLSY
US
|
$6.44 — |
+1.74
|
$9.32B — | $1.20K — | $6.43 — | $6.46 — | $9.32B — | 8.47 | $0.76 — |
|
|
Aisin Corporation
7259.T
JP
|
¥2,194 13.53 USD |
-0.36
|
¥2T 9.31B USD | ¥2M 14.96K USD | ¥2,191 13.51 USD | ¥2,232 13.77 USD | ¥2T 9.31B USD | 29.48 | ¥74 0.46 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,194 13.53 USD |
+2.4
|
¥2T 9.3B USD | ¥4M 25.9K USD | ¥2,167 13.36 USD | ¥2,221 13.69 USD | ¥2T 9.3B USD | 10.81 | ¥203 1.25 USD | ||
Levi Strauss
LEVI
US
|
$24.25 — |
+0.62
|
$9.30B — | $485.94K — | $23.85 — | $24.30 — | $9.30B — | 15.95 | $1.52 — |
|
|
Aurora Innovation
AUR
US
|
$4.53 — |
-2.69
|
$9.14B — | $4.20M — | $4.50 — | $4.65 — | $9.14B — | 0 | -$0.47 — |
|
|
Chewy
CHWY
US
|
$22.59 — |
-2
|
$9.08B — | $2.06M — | $22.11 — | $22.86 — | $9.08B — | 34.75 | $0.65 — |
|
|
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$508.00 16.14 USD |
-4.69
|
NT$283.01B 8.99B USD | NT$706.43K 22.45K USD | NT$508.00 16.14 USD | NT$537.00 17.06 USD | NT$283.01B 8.99B USD | 14.98 | NT$33.90 1.08 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€25.21 29.1 USD |
-3.52
|
€7.72B 8.91B USD | €1.03M 1.19M USD | €25.17 29.05 USD | €26.49 30.58 USD | €7.72B 8.91B USD | 81.32 | €0.31 0.36 USD | ||
Mohawk Industries
MHK
US
|
$153.04 — |
-2.27
|
$8.90B — | $225.02K — | $151.94 — | $155.83 — | $8.90B — | 17.98 | $8.51 — |
|
|
Rakuten
RKUNF
US
|
$4.06 — |
+2.99
|
$8.85B — | $6.60K — | $3.91 — | $4.00 — | $8.85B — | 0 | -$0.19 — |
|
|
Wynn Resorts
WYNN
US
|
$85.48 — |
-1.4
|
$8.80B — | $919.75K — | $84.97 — | $87.56 — | $8.80B — | 24.14 | $3.54 — |
|
|
Rakuten
RKUNY
US
|
$4.03 — |
-1.95
|
$8.79B — | $1.10K — | $4.03 — | $4.10 — | $8.79B — | 0 | -$0.19 — |
|
|
Rakuten Group, Inc.
4755.T
JP
|
¥650 4.01 USD |
-0.09
|
¥1T 8.75B USD | ¥17M 103.89K USD | ¥642 3.96 USD | ¥658 4.06 USD | ¥1T 8.75B USD | 0 | -¥30 -0.1 USD | ||
Autoliv
ALV
US
|
$120.73 — |
-2.9
|
$8.69B — | $330.00K — | $120.53 — | $124.13 — | $8.69B — | 14.51 | $8.32 — |
|
|
Porsche Automobil
POAHY
US
|
$2.77 — |
-4.48
|
$8.66B — | $44.52K — | $2.77 — | $2.80 — | $8.66B — | 69.25 | $0.04 — |
|
|
NIO Inc.
N3IA.F
DE
|
€2.99 3.45 USD |
-2.77
|
€7.48B 8.63B USD | €6.86K 7.92K USD | €2.97 3.43 USD | €3.04 3.5 USD | €7.48B 8.63B USD | 0 | -€0.22 -0.2 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.48 10.94 USD |
-1.86
|
€7.48B 8.63B USD | €9.43K 10.89K USD | €9.46 10.92 USD | €9.68 11.17 USD | €7.48B 8.63B USD | 19.75 | €0.48 0.55 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.46 10.92 USD |
-1.03
|
€7.46B 8.61B USD | €494.32K 570.61K USD | €9.41 10.86 USD | €9.71 11.21 USD | €7.46B 8.61B USD | 19.70 | €0.48 0.55 USD | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€66.40 76.65 USD |
0
|
€7.38B 8.52B USD | €1.47K 1.7K USD | €66.30 76.53 USD | €66.90 77.22 USD | €7.38B 8.52B USD | 65.74 | €1.01 1.17 USD | ||
Allwyn
GOFPY
US
|
$5.50 — |
-3
|
$8.48B — | $1.51K — | $5.49 — | $5.80 — | $8.48B — | 9.82 | $0.56 — |
|
|
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.70 7.79 USD |
-1.54
|
€7.32B 8.45B USD | €1.71M 1.98M USD | €6.74 7.78 USD | €6.89 7.95 USD | €7.32B 8.45B USD | 14.06 | €0.48 0.55 USD | ||
Zalando SE
0QXN.IL
GB
|
€28.26 32.62 USD |
+2.6
|
€7.32B 8.45B USD | €289.60K 334.3K USD | €27.31 31.52 USD | €28.30 32.67 USD | €7.32B 8.45B USD | 94.20 | €0.30 0.35 USD | ||
Avolta
DUFRY
US
|
$5.97 — |
+2.75
|
$8.45B — | $3.00K — | $5.96 — | $5.97 — | $8.45B — | 33.16 | $0.18 — |
|
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,126 6.94 USD |
-3.72
|
¥1T 8.42B USD | ¥20M 124.89K USD | ¥1,114 6.87 USD | ¥1,170 7.21 USD | ¥1T 8.42B USD | 24.56 | ¥46 0.28 USD | ||
Norwegian Cruise Line
NCLH
US
|
$18.31 — |
-0.65
|
$8.41B — | $3.43M — | $18.16 — | $18.58 — | $8.41B — | 10.11 | $1.81 — |
|
|
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,195.00 116.65 USD |
-2.21
|
SEK 86.05B 8.4B USD | SEK 63.09K 6.16K USD | SEK 1,189.00 116.06 USD | SEK 1,235.00 120.55 USD | SEK 86.05B 8.4B USD | 15.28 | SEK 78.18 7.63 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 75.90 2.38 USD |
+1.95
|
TRY 266.34B 8.36B USD | TRY 32.78M 1.03M USD | TRY 73.70 2.31 USD | TRY 76.80 2.41 USD | TRY 266.34B 8.36B USD | 8.62 | TRY 8.80 0.28 USD | ||
Stora Enso
SEOAY
US
|
$10.57 — |
-2.49
|
$8.34B — | $18.80K — | $10.57 — | $10.68 — | $8.34B — | 18.87 | $0.56 — |
|
|
Stora Enso Oyj
STE-R.ST
SE
|
SEK 104.30 10.18 USD |
-0.86
|
SEK 85.10B 8.31B USD | SEK 227.23K 22.18K USD | SEK 103.50 10.1 USD | SEK 106.70 10.42 USD | SEK 85.10B 8.31B USD | 19.90 | SEK 5.24 0.51 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$104.63 6.2 USD |
+1.03
|
MX$139.95B 8.29B USD | MX$12.12K 717.59 USD | MX$104.50 6.19 USD | MX$105.00 6.22 USD | MX$139.95B 8.29B USD | 7.77 | MX$13.45 0.8 USD | ||
MGM Resorts
MGM
US
|
$32.63 — |
-0.85
|
$8.26B — | $879.60K — | $32.20 — | $32.98 — | $8.26B — | 12.55 | $2.60 — |
|
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.75 7.79 USD |
-0.48
|
€7.13B 8.24B USD | €9.92K 11.45K USD | €6.75 7.79 USD | €6.88 7.94 USD | €7.13B 8.24B USD | 15.69 | €0.43 0.5 USD | ||
Brinker
EAT
US
|
$197.22 — |
-3.1
|
$8.19B — | $548.59K — | $189.75 — | $200.34 — | $8.19B — | 17.39 | $11.34 — |
|
|
NIO
NIO
US
|
$3.27 — |
-4.25
|
$8.18B — | $8.36M — | $3.26 — | $3.39 — | $8.18B — | 0 | -$0.25 — |
|
|
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$42.48 5.43 USD |
+1.63
|
HK$63.84B 8.16B USD | HK$8.69M 1.11M USD | HK$41.80 5.34 USD | HK$42.54 5.44 USD | HK$63.84B 8.16B USD | 12.53 | HK$3.39 0.43 USD | ||
V.F.
VFC
US
|
$20.53 — |
-1.68
|
$8.08B — | $1.68M — | $20.22 — | $20.83 — | $8.08B — | 22.31 | $0.92 — |
|
|
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥22.89 3.38 USD |
+1.06
|
CN¥54.52B 8.04B USD | CN¥17.57M 2.59M USD | CN¥22.80 3.36 USD | CN¥23.36 3.45 USD | CN¥54.52B 8.04B USD | 7.33 | CN¥3.12 0.46 USD | ||
Kingfisher
KGFHY
US
|
$9.98 — |
-3.01
|
$8.03B — | $50.15K — | $9.98 — | $10.11 — | $8.03B — | 21.23 | $0.47 — |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥5,712 35.22 USD |
+1.62
|
¥1T 8B USD | ¥3M 16.99K USD | ¥5,565 34.31 USD | ¥5,802 35.78 USD | ¥1T 8B USD | 39.05 | ¥146 0.9 USD | ||
Zalando SE
ZAL.DE
DE
|
€28.34 32.71 USD |
+3.39
|
€6.92B 7.99B USD | €408.50K 471.55K USD | €27.25 31.46 USD | €28.34 32.71 USD | €6.92B 7.99B USD | 123.21 | €0.23 0.27 USD | ||
Aptiv
APTV
US
|
$39.28 — |
-1.58
|
$7.95B — | $647.28K — | $39.05 — | $40.10 — | $7.95B — | 10.97 | $3.58 — |
|
|
Shenzhou
SHZHY
US
|
$5.29 — |
-2.97
|
$7.94B — | $3.00 — | $5.42 — | $5.42 — | $7.94B — | 12.29 | $0.43 — |
|
|
De'Longhi S.p.A.
DLG.MI
IT
|
€46.42 53.58 USD |
+1.22
|
€6.87B 7.93B USD | €112.54K 129.91K USD | €45.30 52.29 USD | €46.80 54.02 USD | €6.87B 7.93B USD | 20.35 | €2.28 2.63 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$204.56 151.8 USD |
-0.07
|
CA$10.67B 7.92B USD | CA$11.85K 8.79K USD | CA$203.09 150.7 USD | CA$206.04 152.89 USD | CA$10.67B 7.92B USD | 16.06 | CA$12.73 9.45 USD | ||
Zalando
ZLNDY
US
|
$15.75 — |
+2.07
|
$7.69B — | $500.00 — | $15.65 — | $15.75 — | $7.69B — | 121.15 | $0.13 — |
|
|
CarMax
KMX
US
|
$53.92 — |
-0.35
|
$7.65B — | $187.65K — | $52.98 — | $54.04 — | $7.65B — | 25.55 | $2.11 — |
|
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹611.00 7.39 USD |
+3.21
|
₹631.01B 7.63B USD | ₹13.93M 168.49K USD | ₹595.00 7.2 USD | ₹614.45 7.43 USD | ₹631.01B 7.63B USD | 44.05 | ₹13.87 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹611.00 7.39 USD |
+3.12
|
₹631.01B 7.63B USD | ₹1.03M 12.49K USD | ₹594.65 7.19 USD | ₹614.50 7.43 USD | ₹631.01B 7.63B USD | 44.05 | ₹13.87 0.17 USD | ||
Canadian Tire
CDNAF
US
|
$145.88 — |
+0.97
|
$7.61B — | $100.00 — | $144.88 — | $144.88 — | $7.61B — | 15.83 | $9.21 — |
|
|
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥9,236 56.95 USD |
+0.69
|
¥1T 7.57B USD | ¥1M 7.83K USD | ¥9,082 56 USD | ¥9,284 57.25 USD | ¥1T 7.57B USD | 33.39 | ¥277 1.71 USD | ||
Haidilao
HDALF
US
|
$1.30 — |
0
|
$7.56B — | $7.40K — | $1.20 — | $1.20 — | $7.56B — | 11.81 | $0.11 — |
|
|
Ninebot Limited
689009.SS
CN
|
CN¥34.66 5.11 USD |
+0.58
|
CN¥51.01B 7.53B USD | CN¥4.14M 610.14K USD | CN¥34.52 5.09 USD | CN¥34.98 5.16 USD | CN¥51.01B 7.53B USD | 19.58 | CN¥1.77 0.26 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.99 0.74 USD |
+1.42
|
CN¥50.88B 7.51B USD | CN¥21.85M 3.22M USD | CN¥4.92 0.73 USD | CN¥5.01 0.74 USD | CN¥50.88B 7.51B USD | 0 | -CN¥1.12 -0.1 USD | ||
MonotaRO
MONOY
US
|
$15.15 — |
+1.54
|
$7.45B — | $756.00 — | $14.76 — | $15.15 — | $7.45B — | 32.23 | $0.47 — |
|
|
Etsy
ETSY
US
|
$85.98 — |
-2.78
|
$7.41B — | $613.84K — | $85.51 — | $88.48 — | $7.41B — | 22.86 | $3.76 — |
|
|
VinFast Auto
VFS
US
|
$3.17 — |
-3.74
|
$7.41B — | $328.74K — | $3.09 — | $3.27 — | $7.41B — | 0 | -$1.85 — |
|
|
Urban Outfitters
URBN
US
|
$86.43 — |
-2.08
|
$7.40B — | $100.97K — | $85.16 — | $87.25 — | $7.40B — | 13.52 | $6.39 — |
|
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,722 10.62 USD |
+1.23
|
¥1T 7.35B USD | ¥2M 14.84K USD | ¥1,694 10.45 USD | ¥1,724 10.63 USD | ¥1T 7.35B USD | 15.25 | ¥113 0.7 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥83.09 12.26 USD |
+4.77
|
CN¥49.59B 7.32B USD | CN¥10.51M 1.55M USD | CN¥79.50 11.73 USD | CN¥84.68 12.49 USD | CN¥49.59B 7.32B USD | 19.68 | CN¥4.22 0.62 USD | ||
Crocs
CROX
US
|
$159.56 — |
-0.42
|
$7.30B — | $173.74K — | $158.21 — | $160.77 — | $7.30B — | 12.08 | $13.20 — |
|
|
SIG Group AG
SIGN.SW
CH
|
CHF 15.20 19.06 USD |
-0.13
|
CHF 5.81B 7.28B USD | CHF 219.11K 274.81K USD | CHF 14.97 18.78 USD | CHF 15.34 19.24 USD | CHF 5.81B 7.28B USD | 0 | -CHF 0.11 -0.1 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,376 14.65 USD |
+0.66
|
¥1T 7.2B USD | ¥2M 11.75K USD | ¥2,342 14.44 USD | ¥2,395 14.77 USD | ¥1T 7.2B USD | 31.82 | ¥75 0.46 USD | ||
CAVA
CAVA
US
|
$61.64 — |
-1.14
|
$7.20B — | $474.48K — | $59.93 — | $61.73 — | $7.20B — | 112.07 | $0.55 — |
|
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥314.22 46.36 USD |
+1.36
|
CN¥48.23B 7.12B USD | CN¥1.03M 152.68K USD | CN¥307.00 45.3 USD | CN¥316.95 46.77 USD | CN¥48.23B 7.12B USD | 21.23 | CN¥14.80 2.18 USD | ||
Global-E Online
GLBE
US
|
$42.16 — |
-0.78
|
$7.08B — | $132.18K — | $41.70 — | $42.56 — | $7.08B — | 47.90 | $0.88 — |
|
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹924.00 11.18 USD |
+1.71
|
₹577.66B 6.99B USD | ₹1.34M 16.22K USD | ₹903.90 10.94 USD | ₹924.00 11.18 USD | ₹577.66B 6.99B USD | 77.00 | ₹12.00 0.15 USD | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$10.08 1.29 USD |
0
|
HK$54.59B 6.98B USD | HK$15.06M 1.93M USD | HK$9.93 1.27 USD | HK$10.10 1.29 USD | HK$54.59B 6.98B USD | 11.85 | HK$0.85 0.11 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,166 44.19 USD |
+1.79
|
¥1T 6.97B USD | ¥892K 5.5K USD | ¥7,118 43.89 USD | ¥7,330 45.2 USD | ¥1T 6.97B USD | 7.92 | ¥904 5.58 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$28.66 5.81 USD |
-0.83
|
R$34.29B 6.95B USD | R$3.23M 654.75K USD | R$28.62 5.8 USD | R$29.38 5.95 USD | R$34.29B 6.95B USD | 4.76 | R$6.01 1.22 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$50.30 37.33 USD |
-2.35
|
CA$9.32B 6.91B USD | CA$113.23K 84.02K USD | CA$50.27 37.3 USD | CA$51.30 38.06 USD | CA$9.32B 6.91B USD | 19.27 | CA$2.61 1.94 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€88.00 101.58 USD |
+1.75
|
€5.98B 6.91B USD | €4.49K 5.18K USD | €87.50 101 USD | €88.42 102.07 USD | €5.98B 6.91B USD | 62.41 | €1.41 1.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€87.96 101.54 USD |
+1.1
|
€5.98B 6.9B USD | €101.92K 117.65K USD | €87.38 100.87 USD | €88.48 102.14 USD | €5.98B 6.9B USD | 43.33 | €2.03 2.34 USD | ||
Churchill Downs
CHDN
US
|
$100.23 — |
+1.48
|
$6.87B — | $182.28K — | $98.12 — | $100.23 — | $6.87B — | 15.49 | $6.47 — |
|
|
Rush Enterprises
RUSHB
US
|
$58.90 — |
-1.07
|
$6.84B — | $15.59K — | $58.69 — | $59.50 — | $6.84B — | 25.60 | $2.30 — |
|
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥39.55 5.84 USD |
-1.25
|
CN¥46.15B 6.81B USD | CN¥3.02M 445.95K USD | CN¥39.11 5.77 USD | CN¥40.09 5.92 USD | CN¥46.15B 6.81B USD | 19.67 | CN¥2.01 0.3 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$6.21 0.79 USD |
-0.72
|
HK$53.07B 6.79B USD | HK$11.83M 1.51M USD | HK$6.18 0.79 USD | HK$6.30 0.8 USD | HK$53.07B 6.79B USD | 7.85 | HK$0.79 0.1 USD | ||
Bosideng International Holdings Limited
3998.HK
HK
|
HK$4.54 0.58 USD |
+1.11
|
HK$52.80B 6.75B USD | HK$29.85M 3.82M USD | HK$4.44 0.57 USD | HK$4.57 0.58 USD | HK$52.80B 6.75B USD | 11.94 | HK$0.38 0.05 USD | ||
Frontdoor
FTDR
US
|
$98.72 — |
-2
|
$6.67B — | $177.62K — | $98.19 — | $101.91 — | $6.67B — | 24.61 | $4.01 — |
|
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥20.03 2.96 USD |
+4.54
|
CN¥45.15B 6.66B USD | CN¥102.24M 15.09M USD | CN¥19.35 2.86 USD | CN¥20.22 2.98 USD | CN¥45.15B 6.66B USD | 0 | -CN¥0.63 -0.09 USD | ||
Abercrombie & Fitch
ANF
US
|
$156.09 — |
+2.15
|
$6.62B — | $189.09K — | $148.72 — | $156.19 — | $6.62B — | 13.47 | $11.58 — |
|
|
Lithia Motors
LAD
US
|
$306.19 — |
-1.48
|
$6.62B — | $15.36K — | $303.95 — | $312.17 — | $6.62B — | 8.83 | $34.67 — |
|
|
Gildan Activewear
GIL
US
|
$35.44 — |
-2.89
|
$6.56B — | $304.01K — | $35.38 — | $36.26 — | $6.56B — | 18.84 | $1.88 — |
|
|
Macy's
M
US
|
$24.84 — |
-0.44
|
$6.49B — | $1.30M — | $24.55 — | $25.03 — | $6.49B — | 9.09 | $2.73 — |
|
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.20 1.95 USD |
+2.88
|
CN¥43.94B 6.48B USD | CN¥125.68M 18.54M USD | CN¥12.88 1.9 USD | CN¥13.71 2.02 USD | CN¥43.94B 6.48B USD | 42.58 | CN¥0.31 0.05 USD | ||
Vipshop
VIPS
US
|
$13.28 — |
-2.99
|
$6.31B — | $420.14K — | $13.26 — | $13.77 — | $6.31B — | 4.47 | $2.97 — |
|
|
Nissan Motor
NSANF
US
|
$1.79 — |
+1.7
|
$6.26B — | $1.10K — | $1.73 — | $1.80 — | $6.26B — | 0 | -$0.77 — |
|
|
ZOZO, Inc.
3092.T
JP
|
¥1,170 7.21 USD |
+0.91
|
¥1T 6.25B USD | ¥3M 18.77K USD | ¥1,152 7.11 USD | ¥1,170 7.22 USD | ¥1T 6.25B USD | 21.26 | ¥55 0.34 USD | ||
Nissan Motor
NSANY
US
|
$3.56 — |
-1.93
|
$6.22B — | $800.00 — | $3.56 — | $3.56 — | $6.22B — | 0 | -$1.53 — |
|
|
ZOZO
SRTTY
US
|
$7.13 — |
+3.33
|
$6.18B — | $100.00 — | $6.89 — | $6.89 — | $6.18B — | 20.37 | $0.35 — |
|
|
Bosideng
BSDGF
US
|
$0.53 — |
0
|
$6.18B — | $2.00K — | $0.55 — | $0.55 — | $6.18B — | 10.61 | $0.05 — |
|
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.95 2.21 USD |
+1.7
|
CN¥41.84B 6.17B USD | CN¥7.54M 1.11M USD | CN¥14.64 2.16 USD | CN¥15.09 2.23 USD | CN¥41.84B 6.17B USD | 14.65 | CN¥1.02 0.15 USD | ||
Whitbread
WTBDY
US
|
$9.21 — |
-2.02
|
$6.17B — | $887.00 — | $9.18 — | $9.29 — | $6.17B — | 76.75 | $0.12 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
