$2.23T
Toplam piyasa değeri
$76.65B
Toplam hacim
BTC 56.14%     ETH 8.99%
Baskınlığı

Sonuç Sayfası 4 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in FSN E-Commerce Ventures Limited NYKAA.NS IN ₹303.05 3.67 USD
-0.43
₹867.88B 10.5B USD ₹6.92M 83.77K USD ₹302.15 3.66 USD ₹308.95 3.74 USD ₹867.88B 10.5B USD 432.92 ₹0.70 0.008 USD
in FSN E-Commerce Ventures Limited NYKAA.BO IN ₹302.85 3.66 USD
-0.48
₹867.31B 10.49B USD ₹697.81K 8.44K USD ₹302.05 3.65 USD ₹308.95 3.74 USD ₹867.31B 10.49B USD 432.64 ₹0.70 0.008 USD
us Subaru Corporation FUJHY US $7.30
-2.14
$10.45B $1.44K $7.29 $7.30 $10.45B 18.71 $0.39
gb Renault SA 0NQF.IL GB €26.70 30.82 USD
-4.51
€9.00B 10.39B USD €739.49K 853.61K USD €26.12 30.15 USD €27.40 31.63 USD €9.00B 10.39B USD 2.55 €10.47 12.09 USD
Five Below Five Below FIVE US $187.76
-2.94
$10.38B $79.11K $186.84 $189.78 $10.38B 23.67 $7.93
Gildan Activewear Inc. Gildan Activewear Inc. GIL.TO CA CA$74.74 55.46 USD
+1.37
CA$13.84B 10.27B USD CA$49.01K 36.37K USD CA$72.84 54.05 USD CA$74.97 55.63 USD CA$13.84B 10.27B USD 30.75 CA$2.43 1.8 USD
jp Isuzu Motors Limited 7202.T JP ¥2,206 14.89 USD
-3.69
¥2T 10.23B USD ¥2M 14.93K USD ¥2,206 14.89 USD ¥2,308 15.58 USD ¥2T 10.23B USD 11.42 ¥193 1.3 USD
jp Rakuten Group, Inc. 4755.T JP ¥691 4.67 USD
-3.61
¥2T 10.14B USD ¥19M 130.97K USD ¥691 4.67 USD ¥712 4.8 USD ¥2T 10.14B USD 0 -¥82 -0.5 USD
Murphy USA Murphy USA MUSA US $548.28
-0.55
$10.13B $14.14K $546.87 $555.00 $10.13B 19.09 $28.72
us Service SCI US $73.11
-0.07
$10.09B $178.11K $72.80 $74.16 $10.09B 19.29 $3.79
D'Ieteren Group SA D'Ieteren Group SA DIE.BR BE €164.50 189.89 USD
-0.36
€8.65B 9.99B USD €13.74K 15.86K USD €162.80 187.93 USD €165.00 190.47 USD €8.65B 9.99B USD 20.87 €7.88 9.1 USD
Yunnan Energy New Material (Group) Co., Ltd. Yunnan Energy New Material (Group) Co., Ltd. 002812.SZ CN CN¥68.81 10.15 USD
-4.5
CN¥67.58B 9.97B USD CN¥31.29M 4.62M USD CN¥68.41 10.09 USD CN¥72.50 10.7 USD CN¥67.58B 9.97B USD 176.43 CN¥0.39 0.06 USD
pl Allegro.eu S.A. ALE.WA PL PLN 38.62 9.82 USD
+0.17
PLN 39.13B 9.95B USD PLN 3.91M 993.05K USD PLN 36.85 9.37 USD PLN 38.83 9.87 USD PLN 39.13B 9.95B USD 21.94 PLN 1.76 0.45 USD
Allison Transmission Allison Transmission ALSN US $117.95
-2.61
$9.78B $44.38K $117.22 $118.51 $9.78B 18.34 $6.43
Gildan Activewear Gildan Activewear GIL US $52.73
+1.25
$9.76B $152.34K $51.47 $52.87 $9.76B 30.83 $1.71
us Isuzu Motors Limited ISUZY US $14.19
+1.21
$9.75B $1.60K $14.18 $14.24 $9.75B 11.82 $1.20
cn Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS CN CN¥29.31 4.32 USD
-4.43
CN¥66.07B 9.75B USD CN¥57.63M 8.5M USD CN¥29.16 4.3 USD CN¥31.13 4.59 USD CN¥66.07B 9.75B USD 0 -CN¥0.95 -0.1 USD
Ford Otomotiv Sanayi A.S. Ford Otomotiv Sanayi A.S. FROTO.IS TR TRY 87.90 2.76 USD
-2.17
TRY 308.45B 9.69B USD TRY 13.00M 408.2K USD TRY 87.50 2.75 USD TRY 89.80 2.82 USD TRY 308.45B 9.69B USD 9.94 TRY 8.84 0.28 USD
us Marks and Spencer Group plc MAKSY US $9.42
+0.96
$9.68B $15.88K $9.46 $9.49 $9.68B 29.43 $0.32
de GameStop Corp. GS2C.DE DE €18.67 21.55 USD
-0.27
€8.38B 9.67B USD €11.64K 13.43K USD €18.27 21.09 USD €18.67 21.55 USD €8.38B 9.67B USD 15.95 €1.17 1.35 USD
us GameStop GME US $21.43
+1.35
$9.62B $665.64K $20.93 $21.49 $9.62B 15.99 $1.34
Rakuten Group, Inc. Rakuten Group, Inc. RKUNY US $4.41
-5.57
$9.59B $100.00 $4.33 $4.33 $9.59B 0 -$0.51
Domino's Pizza Domino's Pizza DPZ US $282.35
-4.32
$9.39B $239.52K $282.08 $292.08 $9.39B 16.24 $17.38
us CAVA CAVA US $79.79
-1.38
$9.29B $236.18K $79.37 $81.30 $9.29B 153.44 $0.52
gb HELLA GmbH & Co. KGaA 0R3U.IL GB €72.30 83.46 USD
+0.42
€8.03B 9.27B USD €0.00 0 USD €72.30 83.46 USD €72.30 83.46 USD €8.03B 9.27B USD 37.65 €1.92 2.22 USD
de HELLA GmbH & Co. KGaA HLE.DE DE €72.10 83.23 USD
-0.14
€8.01B 9.25B USD €2.27K 2.62K USD €71.20 82.19 USD €72.30 83.46 USD €8.01B 9.25B USD 84.82 €0.85 0.98 USD
jp Isetan Mitsukoshi Holdings Ltd. 3099.T JP ¥3,907 26.37 USD
-1.31
¥1T 9.22B USD ¥2M 13.77K USD ¥3,907 26.37 USD ¥4,019 27.13 USD ¥1T 9.22B USD 18.27 ¥214 1.44 USD
us Renault SA RNLSY US $6.27
+2.02
$9.19B $23.27K $6.22 $6.31 $9.19B 0 -$9.17
us Luckin Coffee LKNCY US $31.89
-0.72
$9.13B $65.42K $31.17 $32.00 $9.13B 19.32 $1.65
jp Nitori Holdings Co., Ltd. 9843.T JP ¥2,380 16.07 USD
+1.9
¥1T 9.08B USD ¥4M 27.49K USD ¥2,264 15.29 USD ¥2,395 16.17 USD ¥1T 9.08B USD 15.07 ¥158 1.07 USD
us Shimano Inc. SMNNY US $10.63
+0.66
$9.07B $1.12K $10.64 $10.65 $9.07B 44.29 $0.24
Norwegian Cruise Line Norwegian Cruise Line NCLH US $19.73
-1.57
$9.06B $3.43M $19.01 $19.83 $9.06B 15.90 $1.24
Haidilao International Holding Haidilao International Holding HDALF US $1.55
-4.32
$9.01B $3.00K $1.70 $1.70 $9.01B 14.09 $0.11
us Levi Strauss & LEVI US $23.37
-1.08
$8.99B $87.85K $22.96 $23.37 $8.99B 17.18 $1.36
us Avolta AG DUFRY US $6.32
-2.02
$8.94B $1.15K $6.32 $6.33 $8.94B 37.17 $0.17
Renault SA Renault SA RNO.PA FR €26.69 30.81 USD
-4.06
€7.74B 8.93B USD €886.61K 1.02M USD €26.10 30.13 USD €27.36 31.58 USD €7.74B 8.93B USD 0 -€39.99 -46.1 USD
Norwegian Cruise Line Holdings Ltd. Norwegian Cruise Line Holdings Ltd. 1NC.F DE €16.83 19.42 USD
+6.05
€7.72B 8.92B USD €8.62K 9.95K USD €16.36 18.88 USD €16.90 19.51 USD €7.72B 8.92B USD 15.72 €1.07 1.24 USD
Renault SA Renault SA RNL.DE DE €26.69 30.74 USD
-4.52
€7.72B 8.91B USD €4.03K 4.66K USD €26.17 30.21 USD €27.22 31.42 USD €7.72B 8.91B USD 0 -€39.99 -46.1 USD
Dillard's Dillard's DDS US $562.93
-1.19
$8.79B $754.00 $562.93 $562.93 $8.79B 13.37 $42.08
fi Stora Enso Oyj STEAV.HE FI €9.62 11.1 USD
-3.61
€7.59B 8.76B USD €126.00 145.45 USD €9.62 11.1 USD €9.96 11.5 USD €7.59B 8.76B USD 12.33 €0.78 0.9 USD
Autoliv Autoliv ALV US $116.25
-1.77
$8.70B $93.07K $115.39 $116.63 $8.70B 12.51 $9.29
Stora Enso Oyj Stora Enso Oyj SEOAY US $11.01
+0.09
$8.68B $6.14K $10.99 $11.01 $8.68B 12.23 $0.90
fi Stora Enso Oyj STERV.HE FI €9.54 11.01 USD
-1.89
€7.52B 8.68B USD €373.18K 430.77K USD €9.50 10.97 USD €9.64 11.13 USD €7.52B 8.68B USD 12.22 €0.78 0.9 USD
gb Allwyn AG 0FI1.IL GB €13.62 15.72 USD
+27.89
€7.47B 8.62B USD €512.00 591.02 USD €13.42 15.49 USD €13.62 15.72 USD €7.47B 8.62B USD 7.52 €1.81 2.09 USD
Hotai Motor Co.,Ltd. Hotai Motor Co.,Ltd. 2207.TW TW NT$485.00 15.41 USD
+0.83
NT$270.19B 8.59B USD NT$879.16K 27.94K USD NT$478.00 15.19 USD NT$493.00 15.67 USD NT$270.19B 8.59B USD 14.30 NT$33.91 1.08 USD
cn Zhejiang China Commodities City Group Co., Ltd. 600415.SS CN CN¥10.58 1.56 USD
-0.47
CN¥58.02B 8.56B USD CN¥60.95M 8.99M USD CN¥10.49 1.55 USD CN¥10.93 1.61 USD CN¥58.02B 8.56B USD 13.22 CN¥0.80 0.12 USD
se Stora Enso Oyj STE-R.ST SE SEK 105.30 10.28 USD
-1.03
SEK 85.92B 8.39B USD SEK 147.29K 14.38K USD SEK 105.00 10.25 USD SEK 106.40 10.39 USD SEK 85.92B 8.39B USD 12.25 SEK 8.59 0.84 USD
se Autoliv, Inc. ALIV-SDB.ST SE SEK 1,129.00 110.2 USD
-1.57
SEK 84.52B 8.25B USD SEK 20.10K 1.96K USD SEK 1,123.00 109.62 USD SEK 1,137.00 110.99 USD SEK 84.52B 8.25B USD 12.66 SEK 89.12 8.7 USD
us Life Time LTH US $36.76
-1.47
$8.18B $200.79K $36.26 $36.90 $8.18B 21.49 $1.71
cn Guangzhou Automobile Group Co., Ltd. 601238.SS CN CN¥5.42 0.8 USD
-1.45
CN¥55.27B 8.15B USD CN¥28.79M 4.25M USD CN¥5.40 0.8 USD CN¥5.60 0.83 USD CN¥55.27B 8.15B USD 0 -CN¥0.84 -0.1 USD
us Nitori NCLTY US $7.21
-5.26
$8.15B $3.62K $7.10 $7.34 $8.15B 14.71 $0.49
gb Pandora A/S 0NQC.IL GB DKK 650.90 95.44 USD
+1.88
DKK 55.12B 8.08B USD DKK 6.56K 961.54 USD DKK 630.00 92.37 USD DKK 655.00 96.04 USD DKK 55.12B 8.08B USD 12.44 DKK 52.31 7.67 USD
mx El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX MX MX$101.68 6.02 USD
+0.35
MX$136.47B 8.08B USD MX$163.76K 9.7K USD MX$101.68 6.02 USD MX$101.68 6.02 USD MX$136.47B 8.08B USD 8.13 MX$12.50 0.74 USD
Tongkun Group Co., Ltd. Tongkun Group Co., Ltd. 601233.SS CN CN¥22.97 3.39 USD
-0.52
CN¥54.65B 8.06B USD CN¥67.65M 9.98M USD CN¥22.88 3.38 USD CN¥24.17 3.57 USD CN¥54.65B 8.06B USD 16.40 CN¥1.40 0.21 USD
jp Yamaha Motor Co., Ltd. 7272.T JP ¥1,224 8.26 USD
-1.45
¥1T 8.02B USD ¥6M 40.21K USD ¥1,224 8.26 USD ¥1,259 8.5 USD ¥1T 8.02B USD 7.62 ¥161 1.08 USD
Birkenstock Holding Birkenstock Holding BIRK US $43.34
-0.22
$7.97B $201.41K $42.34 $43.61 $7.97B 19.70 $2.20
Pirelli & C. S.p.A. Pirelli & C. S.p.A. PIRC.MI IT €6.35 7.33 USD
-1.17
€6.89B 7.95B USD €842.09K 972.05K USD €6.30 7.27 USD €6.37 7.35 USD €6.89B 7.95B USD 12.45 €0.51 0.59 USD
jp The Yokohama Rubber Company, Limited 5101.T JP ¥7,360 49.68 USD
-4.84
¥1T 7.84B USD ¥910K 6.14K USD ¥7,360 49.68 USD ¥7,767 52.43 USD ¥1T 7.84B USD 11.01 ¥668 4.51 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$11.31 1.45 USD
-0.79
HK$61.25B 7.83B USD HK$11.44M 1.46M USD HK$11.21 1.43 USD HK$11.44 1.46 USD HK$61.25B 7.83B USD 13.00 HK$0.87 0.11 USD
hk Shenzhou International Group Holdings Limited 2313.HK HK HK$40.46 5.17 USD
-0.59
HK$60.80B 7.77B USD HK$8.17M 1.04M USD HK$40.06 5.12 USD HK$41.00 5.24 USD HK$60.80B 7.77B USD 9.01 HK$4.49 0.57 USD
gb Pirelli & C. S.p.A. 0P1R.IL GB €6.35 7.33 USD
+0.12
€6.71B 7.75B USD €21.04K 24.28K USD €6.30 7.27 USD €6.50 7.5 USD €6.71B 7.75B USD 14.76 €0.43 0.5 USD
us Shenzhou SHZHY US $5.14
-4.81
$7.73B $6.85K $5.14 $5.39 $7.73B 9.01 $0.57
jp Sanrio Company, Ltd. 8136.T JP ¥938 6.33 USD
-0.78
¥1T 7.68B USD ¥31M 206.52K USD ¥923 6.23 USD ¥952 6.42 USD ¥1T 7.68B USD 22.96 ¥41 0.28 USD
Zalando SE Zalando SE 0QXN.IL GB €25.52 29.46 USD
+1.23
€6.61B 7.63B USD €25.79K 29.77K USD €24.82 28.65 USD €25.53 29.47 USD €6.61B 7.63B USD 85.06 €0.30 0.35 USD
de Zalando SE ZAL.DE DE €25.49 29.42 USD
+0.99
€6.58B 7.6B USD €412.16K 475.77K USD €24.79 28.62 USD €25.56 29.5 USD €6.58B 7.6B USD 57.93 €0.44 0.51 USD
Chewy Chewy CHWY US $18.19
+3.91
$7.45B $2.04M $17.61 $18.41 $7.45B 30.30 $0.60
us Zalando SE ZLNDY US $14.36
+2.64
$7.41B $4.21K $13.87 $14.67 $7.41B 57.43 $0.25
Huizhou Desay SV Automotive Co., Ltd. Huizhou Desay SV Automotive Co., Ltd. 002920.SZ CN CN¥84.04 12.4 USD
-3.34
CN¥50.16B 7.4B USD CN¥9.19M 1.36M USD CN¥83.66 12.34 USD CN¥87.58 12.92 USD CN¥50.16B 7.4B USD 20.69 CN¥4.06 0.6 USD
CarMax CarMax KMX US $52.07
-0.65
$7.39B $146.64K $51.20 $52.45 $7.39B 32.34 $1.61
jp Food & Life Companies Ltd. 3563.T JP ¥9,444 63.75 USD
+1.23
¥1T 7.24B USD ¥2M 13.02K USD ¥9,153 61.79 USD ¥9,611 64.88 USD ¥1T 7.24B USD 37.63 ¥251 1.69 USD
VinFast Auto VinFast Auto VFS US $3.09
+0.32
$7.23B $38.09K $3.02 $3.09 $7.23B 0 -$1.78
jp Nissan Motor Co., Ltd. 7201.T JP ¥305 2.06 USD
-3.84
¥1T 7.2B USD ¥46M 307.77K USD ¥304 2.05 USD ¥322 2.17 USD ¥1T 7.2B USD 0 -¥152 -1.03 USD
Canadian Tire Corporation, Limited Canadian Tire Corporation, Limited CTC-A.TO CA CA$184.33 136.78 USD
-0.44
CA$9.70B 7.2B USD CA$10.32K 7.66K USD CA$184.26 136.73 USD CA$185.99 138.02 USD CA$9.70B 7.2B USD 15.22 CA$12.11 8.99 USD
Nissan Motor Nissan Motor NSANF US $2.05
-6.82
$7.17B $1.90K $2.01 $2.05 $7.17B 0 -$0.95
dk Pandora A/S PNDORA.CO DK DKK 650.40 95.36 USD
+1.66
DKK 48.65B 7.13B USD DKK 98.82K 14.49K USD DKK 638.00 93.54 USD DKK 653.00 95.74 USD DKK 48.65B 7.13B USD 9.78 DKK 66.48 9.75 USD
Lear Lear LEA US $140.71
+0.69
$7.05B $669.36K $138.38 $142.16 $7.05B 14.07 $10.00
us Rush Street Interactive RSI US $30.27
-0.81
$7.01B $95.47K $29.35 $30.33 $7.01B 89.04 $0.34
Etsy Etsy ETSY US $73.83
+1.81
$7.01B $148.61K $72.60 $74.59 $7.01B 28.28 $2.61
br Vibra Energia S.A. VBBR3.SA BR R$28.94 5.87 USD
-0.26
R$34.52B 7B USD R$376.60K 76.33K USD R$28.62 5.8 USD R$29.16 5.91 USD R$34.52B 7B USD 11.26 R$2.57 0.52 USD
us Brinker EAT US $163.08
-0.84
$6.99B $29.99K $162.04 $164.25 $6.99B 15.89 $10.26
us Super Group (SGHC) SGHC US $13.71
-0.15
$6.97B $227.26K $13.55 $13.81 $6.97B 28.56 $0.48
Schaeffler AG Schaeffler AG 0RBK.IL GB €8.82 10.18 USD
-2.33
€6.03B 6.96B USD €12.00K 13.85K USD €8.79 10.15 USD €9.06 10.46 USD €6.03B 6.96B USD 10.25 €0.86 0.99 USD
Canadian Tire Canadian Tire CDNAF US $130.88
-1.85
$6.89B $1.29K $132.59 $132.85 $6.89B 15.30 $8.55
cn ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ CN CN¥35.74 5.27 USD
+6.46
CN¥46.04B 6.79B USD CN¥33.75M 4.98M USD CN¥33.64 4.96 USD CN¥36.38 5.37 USD CN¥46.04B 6.79B USD 28.36 CN¥1.26 0.19 USD
us Lithia Motors LAD US $295.33
+0.06
$6.74B $16.28K $291.56 $297.06 $6.74B 10.30 $28.66
jp ZOZO, Inc. 3092.T JP ¥1,123 7.58 USD
-0.22
¥993B 6.7B USD ¥4M 28.66K USD ¥1,108 7.48 USD ¥1,142 7.71 USD ¥993B 6.7B USD 20.74 ¥54 0.37 USD
us Mohawk Industries MHK US $109.76
-0.17
$6.69B $14.09K $109.21 $110.15 $6.69B 16.43 $6.68
Nissan Motor Co., Ltd. Nissan Motor Co., Ltd. NSANY US $3.80
-5
$6.64B $8.40K $3.80 $3.88 $6.64B 0 -$1.89
cn Wanxiang Qianchao Co.,Ltd. 000559.SZ CN CN¥13.56 2 USD
-1.81
CN¥44.96B 6.63B USD CN¥63.97M 9.44M USD CN¥13.51 1.99 USD CN¥14.30 2.11 USD CN¥44.96B 6.63B USD 45.20 CN¥0.30 0.04 USD
Taylor Morrison Home Taylor Morrison Home TMHC US $71.72
+0.15
$6.60B $449.85K $71.66 $71.83 $6.60B 10.68 $6.71
V.F V.F VFC US $16.77
-1.46
$6.58B $607.90K $16.55 $16.84 $6.58B 26.20 $0.64
it Brunello Cucinelli S.p.A. BC.MI IT €82.52 95.26 USD
+0.83
€5.61B 6.48B USD €114.09K 131.7K USD €81.08 93.59 USD €82.76 95.53 USD €5.61B 6.48B USD 41.46 €1.99 2.3 USD
gb Brunello Cucinelli S.p.A. 0Q7S.IL GB €82.44 95.16 USD
+0.86
€5.61B 6.47B USD €6.78K 7.83K USD €79.76 92.07 USD €82.60 95.35 USD €5.61B 6.47B USD 58.46 €1.41 1.63 USD
us Boyd Gaming BYD US $86.64
+0.34
$6.44B $31.79K $86.03 $86.94 $6.44B 3.83 $22.62
LKQ LKQ LKQ US $25.25
-0.63
$6.43B $132.24K $25.16 $25.39 $6.43B 12.62 $2.00
Vipshop Vipshop VIPS US $13.14
-0.79
$6.31B $132.88K $13.03 $13.24 $6.31B 5.97 $2.20
jp Tokyu Corporation 9005.T JP ¥1,640 11.07 USD
+0.74
¥935B 6.31B USD ¥3M 19.58K USD ¥1,614 10.9 USD ¥1,644 11.1 USD ¥935B 6.31B USD 19.37 ¥85 0.57 USD
us Garrett Motion GTX US $33.58
-2.64
$6.29B $226.78K $33.15 $33.76 $6.29B 19.63 $1.71
AutoNation AutoNation AN US $187.81
-0.26
$6.28B $4.37K $187.81 $188.07 $6.28B 10.19 $18.43
Macy's Macy's M US $23.88
-3.2
$6.28B $827.14K $23.51 $24.22 $6.28B 9.86 $2.42
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency