$2.22T
Toplam piyasa değeri
$76.65B
Toplam hacim
BTC 56.13%     ETH 8.98%
Baskınlığı

Sonuç Sayfası 4 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Porsche Automobil Holding SE POAHY US $3.38
-0.88
$10.56B $34.81K $3.37 $3.42 $10.56B 3.21 $1.05
in FSN E-Commerce Ventures Limited NYKAA.NS IN ₹303.05 3.67 USD
-0.43
₹867.88B 10.5B USD ₹6.92M 83.77K USD ₹302.15 3.66 USD ₹308.95 3.74 USD ₹867.88B 10.5B USD 432.92 ₹0.70 0.008 USD
in FSN E-Commerce Ventures Limited NYKAA.BO IN ₹302.85 3.66 USD
-0.48
₹867.31B 10.49B USD ₹697.81K 8.44K USD ₹302.05 3.65 USD ₹308.95 3.74 USD ₹867.31B 10.49B USD 432.64 ₹0.70 0.008 USD
us Maplebear Inc. CART US $44.27
-0.63
$10.40B $3.43M $43.72 $45.02 $10.40B 24.59 $1.80
gb Renault SA 0NQF.IL GB €26.63 30.74 USD
-4.76
€8.97B 10.36B USD €739.44K 853.56K USD €26.12 30.15 USD €27.40 31.63 USD €8.97B 10.36B USD 2.54 €10.47 12.09 USD
jp Isuzu Motors Limited 7202.T JP ¥2,206 14.89 USD
-3.69
¥2T 10.23B USD ¥2M 14.93K USD ¥2,206 14.89 USD ¥2,308 15.58 USD ¥2T 10.23B USD 11.42 ¥193 1.3 USD
Murphy USA Murphy USA MUSA US $551.32
+0.01
$10.18B $286.39K $549.63 $564.49 $10.18B 19.19 $28.72
jp Rakuten Group, Inc. 4755.T JP ¥691 4.67 USD
-3.61
¥2T 10.14B USD ¥19M 130.97K USD ¥691 4.67 USD ¥712 4.8 USD ¥2T 10.14B USD 0 -¥82 -0.5 USD
Gildan Activewear Inc. Gildan Activewear Inc. GIL.TO CA CA$73.73 54.71 USD
+1.21
CA$13.65B 10.13B USD CA$541.00K 401.45K USD CA$72.80 54.02 USD CA$74.84 55.54 USD CA$13.65B 10.13B USD 30.34 CA$2.43 1.8 USD
us Service SCI US $73.16
+0.74
$10.09B $1.14M $71.66 $73.82 $10.09B 19.30 $3.79
Allison Transmission Allison Transmission ALSN US $121.12
+1.7
$10.05B $481.22K $119.00 $122.04 $10.05B 18.83 $6.43
pl Allegro.eu S.A. ALE.WA PL PLN 38.78 9.86 USD
+0.57
PLN 39.29B 9.99B USD PLN 3.32M 844.71K USD PLN 36.85 9.37 USD PLN 38.78 9.86 USD PLN 39.29B 9.99B USD 22.03 PLN 1.76 0.45 USD
D'Ieteren Group SA D'Ieteren Group SA DIE.BR BE €164.30 189.66 USD
-0.48
€8.64B 9.97B USD €13.12K 15.15K USD €162.80 187.93 USD €165.00 190.47 USD €8.64B 9.97B USD 20.85 €7.88 9.1 USD
Yunnan Energy New Material (Group) Co., Ltd. Yunnan Energy New Material (Group) Co., Ltd. 002812.SZ CN CN¥68.81 10.15 USD
-4.5
CN¥67.58B 9.97B USD CN¥31.29M 4.62M USD CN¥68.41 10.09 USD CN¥72.50 10.7 USD CN¥67.58B 9.97B USD 176.43 CN¥0.39 0.06 USD
Domino's Pizza Domino's Pizza DPZ US $295.11
-5.56
$9.82B $1.20M $294.28 $312.22 $9.82B 16.97 $17.38
us Isuzu Motors Limited ISUZY US $14.19
+1.21
$9.75B $1.60K $14.18 $14.24 $9.75B 11.82 $1.20
cn Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS CN CN¥29.31 4.32 USD
-4.43
CN¥66.07B 9.75B USD CN¥57.63M 8.5M USD CN¥29.16 4.3 USD CN¥31.13 4.59 USD CN¥66.07B 9.75B USD 0 -CN¥0.95 -0.1 USD
us Marks and Spencer Group plc MAKSY US $9.42
+0.96
$9.68B $15.88K $9.46 $9.49 $9.68B 29.43 $0.32
Ford Otomotiv Sanayi A.S. Ford Otomotiv Sanayi A.S. FROTO.IS TR TRY 87.70 2.75 USD
-2.39
TRY 307.75B 9.66B USD TRY 11.61M 364.75K USD TRY 87.50 2.75 USD TRY 89.80 2.82 USD TRY 307.75B 9.66B USD 9.92 TRY 8.84 0.28 USD
Gildan Activewear Gildan Activewear GIL US $52.09
+0.39
$9.65B $1.76M $51.39 $52.83 $9.65B 30.46 $1.71
Rakuten Group, Inc. Rakuten Group, Inc. RKUNY US $4.41
-5.57
$9.59B $37.00K $4.39 $4.50 $9.59B 0 -$0.51
de GameStop Corp. GS2C.DE DE €18.42 21.26 USD
-1.6
€8.26B 9.54B USD €10.02K 11.56K USD €18.27 21.09 USD €18.52 21.38 USD €8.26B 9.54B USD 15.74 €1.17 1.35 USD
us GameStop GME US $21.14
-1.77
$9.49B $4.19M $21.11 $21.61 $9.49B 15.77 $1.34
us CAVA CAVA US $80.88
-9.31
$9.42B $2.61M $80.85 $88.00 $9.42B 155.53 $0.52
gb HELLA GmbH & Co. KGaA 0R3U.IL GB €72.30 83.46 USD
+0.42
€8.03B 9.27B USD €1.00 1.15 USD €72.30 83.46 USD €72.30 83.46 USD €8.03B 9.27B USD 37.65 €1.92 2.22 USD
de HELLA GmbH & Co. KGaA HLE.DE DE €72.10 83.23 USD
-0.14
€8.01B 9.25B USD €2.04K 2.35K USD €71.20 82.19 USD €72.30 83.46 USD €8.01B 9.25B USD 84.82 €0.85 0.98 USD
jp Isetan Mitsukoshi Holdings Ltd. 3099.T JP ¥3,907 26.37 USD
-1.31
¥1T 9.22B USD ¥2M 13.77K USD ¥3,907 26.37 USD ¥4,019 27.13 USD ¥1T 9.22B USD 18.27 ¥214 1.44 USD
Norwegian Cruise Line Norwegian Cruise Line NCLH US $20.04
-1.96
$9.20B $13.94M $19.93 $20.80 $9.20B 16.16 $1.24
us Luckin Coffee LKNCY US $32.12
+5.28
$9.20B $792.00 $31.62 $31.62 $9.20B 19.46 $1.65
us Renault SA RNLSY US $6.27
+2.02
$9.19B $23.27K $6.22 $6.31 $9.19B 0 -$9.17
us Levi Strauss & LEVI US $23.61
-0.38
$9.08B $1.41M $23.36 $23.82 $9.08B 17.36 $1.36
jp Nitori Holdings Co., Ltd. 9843.T JP ¥2,380 16.07 USD
+1.9
¥1T 9.08B USD ¥4M 27.49K USD ¥2,264 15.29 USD ¥2,395 16.17 USD ¥1T 9.08B USD 15.07 ¥158 1.07 USD
us Shimano Inc. SMNNY US $10.63
+0.66
$9.07B $1.12K $10.64 $10.65 $9.07B 44.29 $0.24
Haidilao International Holding Haidilao International Holding HDALF US $1.55
-4.32
$9.01B $3.00K $1.70 $1.70 $9.01B 14.09 $0.11
us Avolta AG DUFRY US $6.32
-2.02
$8.94B $1.15K $6.32 $6.33 $8.94B 37.17 $0.17
Norwegian Cruise Line Holdings Ltd. Norwegian Cruise Line Holdings Ltd. 1NC.F DE €16.83 19.42 USD
+6.05
€7.72B 8.92B USD €8.62K 9.95K USD €16.36 18.88 USD €16.90 19.51 USD €7.72B 8.92B USD 15.72 €1.07 1.24 USD
Renault SA Renault SA RNO.PA FR €26.64 30.75 USD
-4.24
€7.72B 8.91B USD €858.22K 990.68K USD €26.10 30.13 USD €27.36 31.58 USD €7.72B 8.91B USD 0 -€39.99 -46.1 USD
Dillard's Dillard's DDS US $569.36
+2.61
$8.89B $119.19K $557.00 $577.05 $8.89B 13.53 $42.08
Renault SA Renault SA RNL.DE DE €26.56 30.66 USD
-4.77
€7.70B 8.89B USD €4.03K 4.65K USD €26.17 30.21 USD €27.22 31.42 USD €7.70B 8.89B USD 0 -€39.99 -46.1 USD
Autoliv Autoliv ALV US $118.34
+0.08
$8.86B $426.81K $117.42 $119.67 $8.86B 12.73 $9.29
fi Stora Enso Oyj STEAV.HE FI €9.68 11.17 USD
-3.01
€7.63B 8.81B USD €116.00 133.9 USD €9.68 11.17 USD €9.96 11.5 USD €7.63B 8.81B USD 12.41 €0.78 0.9 USD
fi Stora Enso Oyj STERV.HE FI €9.56 11.04 USD
-1.6
€7.54B 8.71B USD €341.42K 394.11K USD €9.53 11 USD €9.64 11.13 USD €7.54B 8.71B USD 12.26 €0.78 0.9 USD
Stora Enso Oyj Stora Enso Oyj SEOAY US $11.01
+0.09
$8.68B $6.14K $10.99 $11.01 $8.68B 12.23 $0.90
gb Allwyn AG 0FI1.IL GB €13.62 15.72 USD
+27.89
€7.47B 8.62B USD €361.00 416.71 USD €13.42 15.49 USD €13.62 15.72 USD €7.47B 8.62B USD 7.52 €1.81 2.09 USD
Hotai Motor Co.,Ltd. Hotai Motor Co.,Ltd. 2207.TW TW NT$485.00 15.41 USD
+0.83
NT$270.19B 8.59B USD NT$879.16K 27.94K USD NT$478.00 15.19 USD NT$493.00 15.67 USD NT$270.19B 8.59B USD 14.30 NT$33.91 1.08 USD
cn Zhejiang China Commodities City Group Co., Ltd. 600415.SS CN CN¥10.58 1.56 USD
-0.47
CN¥58.02B 8.56B USD CN¥60.95M 8.99M USD CN¥10.49 1.55 USD CN¥10.93 1.61 USD CN¥58.02B 8.56B USD 13.22 CN¥0.80 0.12 USD
se Stora Enso Oyj STE-R.ST SE SEK 106.00 10.35 USD
-0.38
SEK 86.49B 8.44B USD SEK 130.82K 12.77K USD SEK 105.20 10.27 USD SEK 106.40 10.39 USD SEK 86.49B 8.44B USD 12.33 SEK 8.59 0.84 USD
us Life Time LTH US $37.33
+1.11
$8.31B $2.07M $36.45 $37.65 $8.31B 21.83 $1.71
se Autoliv, Inc. ALIV-SDB.ST SE SEK 1,132.00 110.5 USD
-1.31
SEK 84.75B 8.27B USD SEK 13.23K 1.29K USD SEK 1,124.00 109.72 USD SEK 1,137.00 110.99 USD SEK 84.75B 8.27B USD 12.70 SEK 89.12 8.7 USD
cn Guangzhou Automobile Group Co., Ltd. 601238.SS CN CN¥5.42 0.8 USD
-1.45
CN¥55.27B 8.15B USD CN¥28.79M 4.25M USD CN¥5.40 0.8 USD CN¥5.60 0.83 USD CN¥55.27B 8.15B USD 0 -CN¥0.84 -0.1 USD
us Nitori NCLTY US $7.21
-5.26
$8.15B $3.62K $7.10 $7.34 $8.15B 14.71 $0.49
Tongkun Group Co., Ltd. Tongkun Group Co., Ltd. 601233.SS CN CN¥22.97 3.39 USD
-0.52
CN¥54.65B 8.06B USD CN¥67.65M 9.98M USD CN¥22.88 3.38 USD CN¥24.17 3.57 USD CN¥54.65B 8.06B USD 16.40 CN¥1.40 0.21 USD
mx El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX MX MX$101.33 6 USD
-0.03
MX$136.00B 8.05B USD MX$163.76K 9.7K USD MX$99.69 5.9 USD MX$101.68 6.02 USD MX$136.00B 8.05B USD 8.10 MX$12.50 0.74 USD
gb Pandora A/S 0NQC.IL GB DKK 648.40 95.07 USD
+1.49
DKK 54.91B 8.05B USD DKK 5.23K 766.1 USD DKK 630.00 92.37 USD DKK 655.00 96.04 USD DKK 54.91B 8.05B USD 12.39 DKK 52.31 7.67 USD
jp Yamaha Motor Co., Ltd. 7272.T JP ¥1,224 8.26 USD
-1.45
¥1T 8.02B USD ¥6M 40.21K USD ¥1,224 8.26 USD ¥1,259 8.5 USD ¥1T 8.02B USD 7.62 ¥161 1.08 USD
Birkenstock Holding Birkenstock Holding BIRK US $43.30
-6.09
$7.96B $1.82M $43.18 $45.68 $7.96B 19.68 $2.20
Pirelli & C. S.p.A. Pirelli & C. S.p.A. PIRC.MI IT €6.35 7.33 USD
-1.17
€6.89B 7.95B USD €736.82K 850.54K USD €6.30 7.27 USD €6.37 7.35 USD €6.89B 7.95B USD 12.45 €0.51 0.59 USD
jp The Yokohama Rubber Company, Limited 5101.T JP ¥7,360 49.68 USD
-4.84
¥1T 7.84B USD ¥910K 6.14K USD ¥7,360 49.68 USD ¥7,767 52.43 USD ¥1T 7.84B USD 11.01 ¥668 4.51 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$11.31 1.45 USD
-0.79
HK$61.25B 7.83B USD HK$11.44M 1.46M USD HK$11.21 1.43 USD HK$11.44 1.46 USD HK$61.25B 7.83B USD 13.00 HK$0.87 0.11 USD
hk Shenzhou International Group Holdings Limited 2313.HK HK HK$40.46 5.17 USD
-0.59
HK$60.80B 7.77B USD HK$8.17M 1.04M USD HK$40.06 5.12 USD HK$41.00 5.24 USD HK$60.80B 7.77B USD 9.01 HK$4.49 0.57 USD
gb Pirelli & C. S.p.A. 0P1R.IL GB €6.35 7.33 USD
+0.12
€6.71B 7.75B USD €20.04K 23.13K USD €6.30 7.27 USD €6.50 7.5 USD €6.71B 7.75B USD 14.76 €0.43 0.5 USD
us Shenzhou SHZHY US $5.14
-4.81
$7.73B $6.85K $5.14 $5.39 $7.73B 9.01 $0.57
jp Sanrio Company, Ltd. 8136.T JP ¥938 6.33 USD
-0.78
¥1T 7.68B USD ¥31M 206.52K USD ¥923 6.23 USD ¥952 6.42 USD ¥1T 7.68B USD 22.96 ¥41 0.28 USD
Zalando SE Zalando SE 0QXN.IL GB €25.42 29.34 USD
+0.83
€6.58B 7.6B USD €6.94K 8.01K USD €24.82 28.65 USD €25.50 29.44 USD €6.58B 7.6B USD 84.73 €0.30 0.35 USD
de Zalando SE ZAL.DE DE €25.41 29.33 USD
+0.67
€6.56B 7.57B USD €334.20K 385.78K USD €24.79 28.62 USD €25.56 29.5 USD €6.56B 7.57B USD 57.75 €0.44 0.51 USD
CarMax CarMax KMX US $52.40
-2.35
$7.44B $5.78M $51.91 $53.83 $7.44B 32.54 $1.61
us Zalando SE ZLNDY US $14.36
+2.64
$7.41B $4.21K $13.87 $14.67 $7.41B 57.43 $0.25
Huizhou Desay SV Automotive Co., Ltd. Huizhou Desay SV Automotive Co., Ltd. 002920.SZ CN CN¥84.04 12.4 USD
-3.34
CN¥50.16B 7.4B USD CN¥9.19M 1.36M USD CN¥83.66 12.34 USD CN¥87.58 12.92 USD CN¥50.16B 7.4B USD 20.69 CN¥4.06 0.6 USD
jp Food & Life Companies Ltd. 3563.T JP ¥9,444 63.75 USD
+1.23
¥1T 7.24B USD ¥2M 13.02K USD ¥9,153 61.79 USD ¥9,611 64.88 USD ¥1T 7.24B USD 37.63 ¥251 1.69 USD
Canadian Tire Corporation, Limited Canadian Tire Corporation, Limited CTC-A.TO CA CA$185.15 137.39 USD
-0.51
CA$9.74B 7.23B USD CA$189.27K 140.45K USD CA$183.18 135.93 USD CA$186.36 138.29 USD CA$9.74B 7.23B USD 15.28 CA$12.11 8.99 USD
VinFast Auto VinFast Auto VFS US $3.08
+1.32
$7.21B $484.49K $2.99 $3.10 $7.21B 0 -$1.78
jp Nissan Motor Co., Ltd. 7201.T JP ¥305 2.06 USD
-3.84
¥1T 7.2B USD ¥46M 307.77K USD ¥304 2.05 USD ¥322 2.17 USD ¥1T 7.2B USD 0 -¥152 -1.03 USD
Chewy Chewy CHWY US $17.51
-3.84
$7.17B $11.36M $17.40 $18.03 $7.17B 29.18 $0.60
Nissan Motor Nissan Motor NSANF US $2.05
-6.82
$7.17B $1.90K $2.01 $2.05 $7.17B 0 -$0.95
dk Pandora A/S PNDORA.CO DK DKK 648.60 95.1 USD
+1.38
DKK 48.52B 7.11B USD DKK 91.33K 13.39K USD DKK 638.00 93.54 USD DKK 653.00 95.74 USD DKK 48.52B 7.11B USD 9.75 DKK 66.48 9.75 USD
br Vibra Energia S.A. VBBR3.SA BR R$29.40 5.96 USD
+2.08
R$35.07B 7.11B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$35.07B 7.11B USD 11.43 R$2.57 0.52 USD
us Rush Street Interactive RSI US $30.52
+4.92
$7.07B $3.74M $28.62 $30.93 $7.07B 89.76 $0.34
us Brinker EAT US $164.46
-0.26
$7.05B $616.75K $162.38 $168.34 $7.05B 16.02 $10.26
Lear Lear LEA US $140.71
+0.69
$7.05B $669.36K $138.38 $142.16 $7.05B 14.07 $10.00
us Super Group (SGHC) SGHC US $13.78
+3.45
$7.00B $3.25M $13.27 $13.88 $7.00B 28.70 $0.48
Nissan Motor Co., Ltd. Nissan Motor Co., Ltd. NSANY US $4.00
-6.98
$6.99B $100.00 $3.80 $3.80 $6.99B 0 -$1.89
Schaeffler AG Schaeffler AG 0RBK.IL GB €8.85 10.22 USD
-2
€6.05B 6.99B USD €11.08K 12.79K USD €8.83 10.19 USD €9.06 10.46 USD €6.05B 6.99B USD 10.29 €0.86 0.99 USD
Canadian Tire Canadian Tire CDNAF US $130.88
-1.85
$6.89B $1.29K $132.59 $132.85 $6.89B 15.30 $8.55
Etsy Etsy ETSY US $72.54
-1.91
$6.88B $1.59M $72.48 $74.35 $6.88B 27.79 $2.61
cn ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ CN CN¥35.74 5.27 USD
+6.46
CN¥46.04B 6.79B USD CN¥33.75M 4.98M USD CN¥33.64 4.96 USD CN¥36.38 5.37 USD CN¥46.04B 6.79B USD 28.36 CN¥1.26 0.19 USD
us Lithia Motors LAD US $295.15
+0.1
$6.73B $235.74K $292.74 $300.08 $6.73B 10.29 $28.66
jp ZOZO, Inc. 3092.T JP ¥1,123 7.58 USD
-0.22
¥993B 6.7B USD ¥4M 28.66K USD ¥1,108 7.48 USD ¥1,142 7.71 USD ¥993B 6.7B USD 20.74 ¥54 0.37 USD
us Mohawk Industries MHK US $109.95
-2.09
$6.70B $351.62K $109.84 $113.03 $6.70B 16.45 $6.68
V.F V.F VFC US $17.03
-1.73
$6.68B $5.44M $16.80 $17.31 $6.68B 26.60 $0.64
cn Wanxiang Qianchao Co.,Ltd. 000559.SZ CN CN¥13.56 2 USD
-1.81
CN¥44.96B 6.63B USD CN¥63.97M 9.44M USD CN¥13.51 1.99 USD CN¥14.30 2.11 USD CN¥44.96B 6.63B USD 45.20 CN¥0.30 0.04 USD
Taylor Morrison Home Taylor Morrison Home TMHC US $71.60
+0.03
$6.59B $1.37M $71.60 $71.85 $6.59B 10.67 $6.71
Macy's Macy's M US $24.66
+2.15
$6.49B $6.50M $24.33 $25.57 $6.49B 10.19 $2.42
LKQ LKQ LKQ US $25.41
-1.51
$6.47B $3.46M $25.02 $25.64 $6.47B 12.70 $2.00
it Brunello Cucinelli S.p.A. BC.MI IT €82.46 95.19 USD
+0.76
€5.61B 6.47B USD €103.34K 119.29K USD €81.08 93.59 USD €82.66 95.42 USD €5.61B 6.47B USD 41.43 €1.99 2.3 USD
us Garrett Motion GTX US $34.49
+0.5
$6.46B $2.16M $34.07 $35.23 $6.46B 20.16 $1.71
gb Brunello Cucinelli S.p.A. 0Q7S.IL GB €82.24 94.93 USD
+0.61
€5.59B 6.46B USD €6.14K 7.09K USD €79.76 92.07 USD €82.26 94.96 USD €5.59B 6.46B USD 58.32 €1.41 1.63 USD
us Boyd Gaming BYD US $86.35
+1.97
$6.42B $614.90K $85.89 $87.27 $6.42B 3.81 $22.62
Vipshop Vipshop VIPS US $13.24
-0.68
$6.36B $1.72M $13.11 $13.43 $6.36B 6.01 $2.20
jp Tokyu Corporation 9005.T JP ¥1,640 11.07 USD
+0.74
¥935B 6.31B USD ¥3M 19.58K USD ¥1,614 10.9 USD ¥1,644 11.1 USD ¥935B 6.31B USD 19.37 ¥85 0.57 USD
AutoNation AutoNation AN US $188.30
-0.23
$6.30B $289.31K $185.58 $191.14 $6.30B 10.21 $18.43
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency