Sonuç Sayfası 4 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Keyfi Tüketim Ürünleri (7364)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1131)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (413)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (447)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (275)
- İnternet Üzerinden Perakende (327)
- Özel Perakende (425)
- Şans Oyunları (129)
- Dinlence (343)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (184)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Subaru Corporation
FUJHY
US
|
$7.35 — |
-1.47
|
$10.52B — | $17.90K — | $7.29 — | $7.35 — | $10.52B — | 18.84 | $0.39 — | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹303.05 3.67 USD |
-0.43
|
₹867.88B 10.5B USD | ₹6.92M 83.77K USD | ₹302.15 3.66 USD | ₹308.95 3.74 USD | ₹867.88B 10.5B USD | 432.92 | ₹0.70 0.008 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹302.85 3.66 USD |
-0.48
|
₹867.31B 10.49B USD | ₹697.81K 8.44K USD | ₹302.05 3.65 USD | ₹308.95 3.74 USD | ₹867.31B 10.49B USD | 432.64 | ₹0.70 0.008 USD | ||
Renault SA
0NQF.IL
GB
|
€26.62 30.73 USD |
-4.79
|
€8.97B 10.36B USD | €741.40K 855.82K USD | €26.12 30.15 USD | €27.40 31.63 USD | €8.97B 10.36B USD | 2.54 | €10.47 12.09 USD | ||
Five Below
FIVE
US
|
$187.14 — |
-3.26
|
$10.35B — | $125.74K — | $186.84 — | $189.78 — | $10.35B — | 23.59 | $7.93 — | ||
Murphy USA
MUSA
US
|
$558.69 — |
+1.34
|
$10.32B — | $58.04K — | $546.87 — | $558.95 — | $10.32B — | 19.45 | $28.72 — | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$74.83 55.53 USD |
+1.49
|
CA$13.86B 10.28B USD | CA$161.65K 119.95K USD | CA$72.84 54.05 USD | CA$75.50 56.03 USD | CA$13.86B 10.28B USD | 30.79 | CA$2.43 1.8 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,206 14.89 USD |
-3.69
|
¥2T 10.23B USD | ¥2M 14.93K USD | ¥2,206 14.89 USD | ¥2,308 15.58 USD | ¥2T 10.23B USD | 11.42 | ¥193 1.3 USD | ||
|
Service
SCI
US
|
$73.89 — |
+1
|
$10.19B — | $298.61K — | $72.80 — | $74.16 — | $10.19B — | 19.49 | $3.79 — | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥691 4.67 USD |
-3.61
|
¥2T 10.14B USD | ¥19M 130.97K USD | ¥691 4.67 USD | ¥712 4.8 USD | ¥2T 10.14B USD | 0 | -¥82 -0.5 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€166.00 191.62 USD |
+0.55
|
€8.73B 10.08B USD | €16.05K 18.52K USD | €162.80 187.93 USD | €166.00 191.62 USD | €8.73B 10.08B USD | 21.06 | €7.88 9.1 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 38.97 9.91 USD |
+1.08
|
PLN 39.49B 10.04B USD | PLN 4.88M 1.24M USD | PLN 36.85 9.37 USD | PLN 39.00 9.91 USD | PLN 39.49B 10.04B USD | 22.14 | PLN 1.76 0.45 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥68.81 10.15 USD |
-4.5
|
CN¥67.58B 9.97B USD | CN¥31.29M 4.62M USD | CN¥68.41 10.09 USD | CN¥72.50 10.7 USD | CN¥67.58B 9.97B USD | 176.43 | CN¥0.39 0.06 USD | ||
Allison Transmission
ALSN
US
|
$119.30 — |
-1.5
|
$9.89B — | $169.75K — | $117.22 — | $119.64 — | $9.89B — | 18.55 | $6.43 — | ||
|
Marks and Spencer Group plc
MAKSY
US
|
$9.56 — |
+1.06
|
$9.82B — | $100.00 — | $9.56 — | $9.56 — | $9.82B — | 29.87 | $0.32 — | ||
GameStop Corp.
GS2C.DE
DE
|
€18.83 21.74 USD |
+0.59
|
€8.45B 9.75B USD | €15.40K 17.78K USD | €18.27 21.09 USD | €18.83 21.74 USD | €8.45B 9.75B USD | 16.09 | €1.17 1.35 USD | ||
|
Isuzu Motors Limited
ISUZY
US
|
$14.19 — |
+1.21
|
$9.75B — | $1.60K — | $14.18 — | $14.24 — | $9.75B — | 11.82 | $1.20 — | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥29.31 4.32 USD |
-4.43
|
CN¥66.07B 9.75B USD | CN¥57.63M 8.5M USD | CN¥29.16 4.3 USD | CN¥31.13 4.59 USD | CN¥66.07B 9.75B USD | 0 | -CN¥0.95 -0.1 USD | ||
Gildan Activewear
GIL
US
|
$52.63 — |
+1.05
|
$9.75B — | $288.64K — | $51.47 — | $53.18 — | $9.75B — | 30.78 | $1.71 — | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 87.95 2.76 USD |
-2.11
|
TRY 308.63B 9.69B USD | TRY 14.49M 454.91K USD | TRY 87.50 2.75 USD | TRY 89.80 2.82 USD | TRY 308.63B 9.69B USD | 9.94 | TRY 8.84 0.28 USD | ||
|
GameStop
GME
US
|
$21.25 — |
+0.54
|
$9.54B — | $1.03M — | $20.93 — | $21.49 — | $9.54B — | 15.86 | $1.34 — | ||
Domino's Pizza
DPZ
US
|
$286.02 — |
-3.08
|
$9.51B — | $448.76K — | $282.00 — | $292.08 — | $9.51B — | 16.45 | $17.38 — | ||
|
Luckin Coffee
LKNCY
US
|
$32.66 — |
+1.68
|
$9.35B — | $79.18K — | $31.17 — | $32.71 — | $9.35B — | 19.79 | $1.65 — | ||
|
CAVA
CAVA
US
|
$80.00 — |
-1.09
|
$9.32B — | $512.84K — | $79.16 — | $81.30 — | $9.32B — | 153.83 | $0.52 — | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.28 — |
-4.25
|
$9.30B — | $1.30K — | $4.28 — | $4.33 — | $9.30B — | 0 | -$0.51 — | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€72.30 83.46 USD |
+0.42
|
€8.03B 9.27B USD | €1.00 1.15 USD | €72.30 83.46 USD | €72.30 83.46 USD | €8.03B 9.27B USD | 37.65 | €1.92 2.22 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€72.10 83.23 USD |
-0.14
|
€8.01B 9.25B USD | €2.31K 2.66K USD | €71.20 82.19 USD | €72.30 83.46 USD | €8.01B 9.25B USD | 84.82 | €0.85 0.98 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,907 26.37 USD |
-1.31
|
¥1T 9.22B USD | ¥2M 13.77K USD | ¥3,907 26.37 USD | ¥4,019 27.13 USD | ¥1T 9.22B USD | 18.27 | ¥214 1.44 USD | ||
Norwegian Cruise Line
NCLH
US
|
$19.93 — |
-0.55
|
$9.15B — | $5.60M — | $19.01 — | $20.14 — | $9.15B — | 16.07 | $1.24 — | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,380 16.07 USD |
+1.9
|
¥1T 9.08B USD | ¥4M 27.49K USD | ¥2,264 15.29 USD | ¥2,395 16.17 USD | ¥1T 9.08B USD | 15.07 | ¥158 1.07 USD | ||
|
Shimano Inc.
SMNNY
US
|
$10.63 — |
+0.66
|
$9.07B — | $1.12K — | $10.64 — | $10.65 — | $9.07B — | 44.29 | $0.24 — | ||
Haidilao International Holding
HDALF
US
|
$1.55 — |
-4.32
|
$9.01B — | $3.00K — | $1.70 — | $1.70 — | $9.01B — | 14.09 | $0.11 — | ||
|
Levi Strauss &
LEVI
US
|
$23.20 — |
-1.74
|
$8.92B — | $248.94K — | $22.96 — | $23.43 — | $8.92B — | 17.05 | $1.36 — | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.83 19.42 USD |
+6.05
|
€7.72B 8.92B USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €7.72B 8.92B USD | 15.72 | €1.07 1.24 USD | ||
|
Avolta AG
DUFRY
US
|
$6.30 — |
-0.47
|
$8.92B — | $100.00 — | $6.30 — | $6.30 — | $8.92B — | 37.05 | $0.17 — | ||
Renault SA
RNO.PA
FR
|
€26.63 30.74 USD |
-4.28
|
€7.72B 8.91B USD | €919.17K 1.06M USD | €26.10 30.13 USD | €27.36 31.58 USD | €7.72B 8.91B USD | 0 | -€39.99 -46.1 USD | ||
Renault SA
RNL.DE
DE
|
€26.64 30.73 USD |
-4.55
|
€7.72B 8.91B USD | €4.62K 4.8K USD | €26.17 30.21 USD | €27.22 31.42 USD | €7.72B 8.91B USD | 0 | -€39.99 -46.1 USD | ||
Dillard's
DDS
US
|
$565.24 — |
-0.72
|
$8.83B — | $17.61K — | $562.93 — | $574.95 — | $8.83B — | 13.43 | $42.08 — | ||
|
Renault SA
RNLSY
US
|
$6.00 — |
-4.76
|
$8.79B — | $68.00 — | $6.00 — | $6.00 — | $8.79B — | 0 | -$9.17 — | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.60 11.08 USD |
-3.81
|
€7.57B 8.74B USD | €392.00 452.5 USD | €9.60 11.08 USD | €9.96 11.5 USD | €7.57B 8.74B USD | 12.30 | €0.78 0.9 USD | ||
Autoliv
ALV
US
|
$116.61 — |
-1.46
|
$8.73B — | $155.12K — | $115.39 — | $116.97 — | $8.73B — | 12.55 | $9.29 — | ||
Stora Enso Oyj
SEOAY
US
|
$11.01 — |
+0.09
|
$8.68B — | $6.14K — | $10.99 — | $11.01 — | $8.68B — | 12.23 | $0.90 — | ||
|
Allwyn AG
0FI1.IL
GB
|
€13.70 15.81 USD |
+28.59
|
€7.51B 8.67B USD | €401.00 462.89 USD | €13.42 15.49 USD | €13.70 15.81 USD | €7.51B 8.67B USD | 7.56 | €1.81 2.09 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.50 10.97 USD |
-2.22
|
€7.50B 8.65B USD | €410.87K 474.28K USD | €9.50 10.97 USD | €9.64 11.13 USD | €7.50B 8.65B USD | 12.18 | €0.78 0.9 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$485.00 15.41 USD |
+0.83
|
NT$270.19B 8.59B USD | NT$879.16K 27.94K USD | NT$478.00 15.19 USD | NT$493.00 15.67 USD | NT$270.19B 8.59B USD | 14.30 | NT$33.91 1.08 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.58 1.56 USD |
-0.47
|
CN¥58.02B 8.56B USD | CN¥60.95M 8.99M USD | CN¥10.49 1.55 USD | CN¥10.93 1.61 USD | CN¥58.02B 8.56B USD | 13.22 | CN¥0.80 0.12 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 105.10 10.26 USD |
-1.22
|
SEK 85.75B 8.37B USD | SEK 152.72K 14.91K USD | SEK 105.00 10.25 USD | SEK 106.40 10.39 USD | SEK 85.75B 8.37B USD | 12.23 | SEK 8.59 0.84 USD | ||
|
Life Time
LTH
US
|
$37.29 — |
-0.11
|
$8.30B — | $403.31K — | $36.26 — | $37.63 — | $8.30B — | 21.80 | $1.71 — | ||
|
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,131.00 110.4 USD |
-1.39
|
SEK 84.67B 8.26B USD | SEK 24.86K 2.43K USD | SEK 1,121.00 109.42 USD | SEK 1,137.00 110.99 USD | SEK 84.67B 8.26B USD | 12.69 | SEK 89.12 8.7 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.42 0.8 USD |
-1.45
|
CN¥55.27B 8.15B USD | CN¥28.79M 4.25M USD | CN¥5.40 0.8 USD | CN¥5.60 0.83 USD | CN¥55.27B 8.15B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Nitori
NCLTY
US
|
$7.21 — |
-5.26
|
$8.15B — | $3.62K — | $7.10 — | $7.34 — | $8.15B — | 14.71 | $0.49 — | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 650.60 95.39 USD |
+1.83
|
DKK 55.10B 8.08B USD | DKK 6.66K 976.06 USD | DKK 630.00 92.37 USD | DKK 655.00 96.04 USD | DKK 55.10B 8.08B USD | 12.43 | DKK 52.31 7.67 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥22.97 3.39 USD |
-0.52
|
CN¥54.65B 8.06B USD | CN¥67.65M 9.98M USD | CN¥22.88 3.38 USD | CN¥24.17 3.57 USD | CN¥54.65B 8.06B USD | 16.40 | CN¥1.40 0.21 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,224 8.26 USD |
-1.45
|
¥1T 8.02B USD | ¥6M 40.21K USD | ¥1,224 8.26 USD | ¥1,259 8.5 USD | ¥1T 8.02B USD | 7.62 | ¥161 1.08 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$100.88 5.97 USD |
-0.44
|
MX$135.40B 8.02B USD | MX$4.23K 250.29 USD | MX$100.88 5.97 USD | MX$102.07 6.04 USD | MX$135.40B 8.02B USD | 8.07 | MX$12.50 0.74 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.34 7.31 USD |
-1.4
|
€6.87B 7.93B USD | €921.79K 1.06M USD | €6.30 7.27 USD | €6.37 7.35 USD | €6.87B 7.93B USD | 12.42 | €0.51 0.59 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,360 49.68 USD |
-4.84
|
¥1T 7.84B USD | ¥910K 6.14K USD | ¥7,360 49.68 USD | ¥7,767 52.43 USD | ¥1T 7.84B USD | 11.01 | ¥668 4.51 USD | ||
Birkenstock Holding
BIRK
US
|
$42.59 — |
-1.64
|
$7.83B — | $310.61K — | $42.34 — | $43.61 — | $7.83B — | 19.35 | $2.20 — | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$11.31 1.45 USD |
-0.79
|
HK$61.25B 7.83B USD | HK$11.44M 1.46M USD | HK$11.21 1.43 USD | HK$11.44 1.46 USD | HK$61.25B 7.83B USD | 13.00 | HK$0.87 0.11 USD | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$40.46 5.17 USD |
-0.59
|
HK$60.80B 7.77B USD | HK$8.17M 1.04M USD | HK$40.06 5.12 USD | HK$41.00 5.24 USD | HK$60.80B 7.77B USD | 9.01 | HK$4.49 0.57 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.35 7.32 USD |
+0.04
|
€6.71B 7.74B USD | €29.14K 33.64K USD | €6.30 7.27 USD | €6.50 7.5 USD | €6.71B 7.74B USD | 14.75 | €0.43 0.5 USD | ||
|
Shenzhou
SHZHY
US
|
$5.14 — |
-4.81
|
$7.73B — | $6.85K — | $5.14 — | $5.39 — | $7.73B — | 9.01 | $0.57 — | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥938 6.33 USD |
-0.78
|
¥1T 7.68B USD | ¥31M 206.52K USD | ¥923 6.23 USD | ¥952 6.42 USD | ¥1T 7.68B USD | 22.96 | ¥41 0.28 USD | ||
Zalando SE
0QXN.IL
GB
|
€25.56 29.5 USD |
+1.39
|
€6.62B 7.64B USD | €28.02K 32.35K USD | €24.82 28.65 USD | €25.62 29.57 USD | €6.62B 7.64B USD | 85.20 | €0.30 0.35 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€25.56 29.5 USD |
+1.27
|
€6.60B 7.62B USD | €489.56K 565.11K USD | €24.79 28.62 USD | €25.62 29.57 USD | €6.60B 7.62B USD | 58.09 | €0.44 0.51 USD | ||
CarMax
KMX
US
|
$52.57 — |
+0.32
|
$7.46B — | $317.84K — | $51.20 — | $52.70 — | $7.46B — | 32.65 | $1.61 — | ||
|
Zalando SE
ZLNDY
US
|
$14.41 — |
+0.49
|
$7.44B — | $100.00 — | $14.41 — | $14.41 — | $7.44B — | 57.64 | $0.25 — | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥84.04 12.4 USD |
-3.34
|
CN¥50.16B 7.4B USD | CN¥9.19M 1.36M USD | CN¥83.66 12.34 USD | CN¥87.58 12.92 USD | CN¥50.16B 7.4B USD | 20.69 | CN¥4.06 0.6 USD | ||
Chewy
CHWY
US
|
$17.80 — |
+1.66
|
$7.29B — | $3.81M — | $17.61 — | $18.41 — | $7.29B — | 29.66 | $0.60 — | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,444 63.75 USD |
+1.23
|
¥1T 7.24B USD | ¥2M 13.02K USD | ¥9,153 61.79 USD | ¥9,611 64.88 USD | ¥1T 7.24B USD | 37.63 | ¥251 1.69 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$184.57 136.96 USD |
-0.31
|
CA$9.71B 7.21B USD | CA$15.39K 11.42K USD | CA$184.09 136.6 USD | CA$185.99 138.02 USD | CA$9.71B 7.21B USD | 15.24 | CA$12.11 8.99 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥305 2.06 USD |
-3.84
|
¥1T 7.2B USD | ¥46M 307.77K USD | ¥304 2.05 USD | ¥322 2.17 USD | ¥1T 7.2B USD | 0 | -¥152 -1.03 USD | ||
VinFast Auto
VFS
US
|
$3.06 — |
-0.49
|
$7.17B — | $103.60K — | $3.02 — | $3.11 — | $7.17B — | 0 | -$1.78 — | ||
Nissan Motor
NSANF
US
|
$2.05 — |
-6.82
|
$7.17B — | $1.90K — | $2.01 — | $2.05 — | $7.17B — | 0 | -$0.95 — | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 652.20 95.63 USD |
+1.94
|
DKK 48.78B 7.15B USD | DKK 112.83K 16.54K USD | DKK 638.00 93.54 USD | DKK 656.80 96.3 USD | DKK 48.78B 7.15B USD | 9.81 | DKK 66.48 9.75 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.08 5.89 USD |
+0.22
|
R$34.69B 7.03B USD | R$878.70K 178.1K USD | R$28.62 5.8 USD | R$29.16 5.91 USD | R$34.69B 7.03B USD | 11.31 | R$2.57 0.52 USD | ||
|
Brinker
EAT
US
|
$163.60 — |
-0.52
|
$7.02B — | $96.02K — | $162.04 — | $165.92 — | $7.02B — | 15.94 | $10.26 — | ||
Schaeffler AG
0RBK.IL
GB
|
€8.87 10.24 USD |
-1.78
|
€6.07B 7B USD | €17.51K 20.21K USD | €8.79 10.15 USD | €9.06 10.46 USD | €6.07B 7B USD | 10.31 | €0.86 0.99 USD | ||
Etsy
ETSY
US
|
$73.67 — |
+1.56
|
$6.99B — | $292.03K — | $72.60 — | $74.59 — | $6.99B — | 28.22 | $2.61 — | ||
|
Rush Street Interactive
RSI
US
|
$30.16 — |
-1.2
|
$6.98B — | $159.20K — | $29.35 — | $30.33 — | $6.98B — | 88.69 | $0.34 — | ||
|
Super Group (SGHC)
SGHC
US
|
$13.69 — |
-0.29
|
$6.96B — | $587.90K — | $13.55 — | $13.81 — | $6.96B — | 28.52 | $0.48 — | ||
Lear
LEA
US
|
$138.82 — |
-1.34
|
$6.95B — | $87.85K — | $136.75 — | $139.67 — | $6.95B — | 13.88 | $10.00 — | ||
Canadian Tire
CDNAF
US
|
$130.88 — |
-1.85
|
$6.89B — | $1.29K — | $132.59 — | $132.85 — | $6.89B — | 15.30 | $8.55 — | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥35.74 5.27 USD |
+6.46
|
CN¥46.04B 6.79B USD | CN¥33.75M 4.98M USD | CN¥33.64 4.96 USD | CN¥36.38 5.37 USD | CN¥46.04B 6.79B USD | 28.36 | CN¥1.26 0.19 USD | ||
|
Lithia Motors
LAD
US
|
$297.80 — |
+0.9
|
$6.79B — | $30.31K — | $291.56 — | $297.80 — | $6.79B — | 10.39 | $28.66 — | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,123 7.58 USD |
-0.22
|
¥993B 6.7B USD | ¥4M 28.66K USD | ¥1,108 7.48 USD | ¥1,142 7.71 USD | ¥993B 6.7B USD | 20.74 | ¥54 0.37 USD | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$3.83 — |
-4.25
|
$6.70B — | $12.80K — | $3.80 — | $3.88 — | $6.70B — | 0 | -$1.89 — | ||
|
Mohawk Industries
MHK
US
|
$109.80 — |
-0.14
|
$6.69B — | $54.74K — | $109.21 — | $110.54 — | $6.69B — | 16.43 | $6.68 — | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.56 2 USD |
-1.81
|
CN¥44.96B 6.63B USD | CN¥63.97M 9.44M USD | CN¥13.51 1.99 USD | CN¥14.30 2.11 USD | CN¥44.96B 6.63B USD | 45.20 | CN¥0.30 0.04 USD | ||
Taylor Morrison Home
TMHC
US
|
$71.70 — |
+0.15
|
$6.60B — | $677.85K — | $71.66 — | $71.83 — | $6.60B — | 10.68 | $6.71 — | ||
V.F
VFC
US
|
$16.68 — |
-2.06
|
$6.54B — | $1.04M — | $16.55 — | $16.91 — | $6.54B — | 26.06 | $0.64 — | ||
LKQ
LKQ
US
|
$25.55 — |
+0.55
|
$6.51B — | $324.51K — | $25.16 — | $25.63 — | $6.51B — | 12.77 | $2.00 — | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€82.68 95.44 USD |
+1.15
|
€5.62B 6.49B USD | €8.02K 9.26K USD | €79.76 92.07 USD | €82.70 95.46 USD | €5.62B 6.49B USD | 58.63 | €1.41 1.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€82.64 95.39 USD |
+0.98
|
€5.62B 6.49B USD | €128.24K 148.03K USD | €81.08 93.59 USD | €82.84 95.63 USD | €5.62B 6.49B USD | 41.52 | €1.99 2.3 USD | ||
|
Boyd Gaming
BYD
US
|
$86.72 — |
+0.42
|
$6.45B — | $98.50K — | $86.03 — | $87.50 — | $6.45B — | 3.83 | $22.62 — | ||
AutoNation
AN
US
|
$190.10 — |
+0.96
|
$6.36B — | $22.34K — | $187.79 — | $190.34 — | $6.36B — | 10.31 | $18.43 — | ||
Vipshop
VIPS
US
|
$13.23 — |
-0.08
|
$6.35B — | $259.18K — | $13.03 — | $13.25 — | $6.35B — | 6.01 | $2.20 — | ||
Wyndham Hotels & Resorts
WH
US
|
$84.42 — |
+2.93
|
$6.32B — | $61.94K — | $82.08 — | $84.51 — | $6.32B — | 33.50 | $2.52 — | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,640 11.07 USD |
+0.74
|
¥935B 6.31B USD | ¥3M 19.58K USD | ¥1,614 10.9 USD | ¥1,644 11.1 USD | ¥935B 6.31B USD | 19.37 | ¥85 0.57 USD | ||
|
Garrett Motion
GTX
US
|
$33.66 — |
-2.41
|
$6.30B — | $392.71K — | $33.15 — | $34.07 — | $6.30B — | 19.68 | $1.71 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||