Trang kết quả 4 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1087)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1246)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (99)
Người tiêu dùng theo chu kì (7354)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (472)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (252)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (169)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.11 1.05 USD |
+2.45
|
CN¥70.48B 10.4B USD | CN¥95.46M 14.08M USD | CN¥6.87 1.01 USD | CN¥7.18 1.06 USD | CN¥70.48B 10.4B USD | 22.93 | CN¥0.31 0.05 USD | ||
Wynn Resorts
WYNN
US
|
$99.77 — |
+0.95
|
$10.35B — | $1.33M — | $98.88 — | $100.59 — | $10.35B — | 28.34 | $3.52 — | ||
|
Toray Industries, Inc.
TRYIY
US
|
$14.19 — |
+0.14
|
$10.34B — | $4.13K — | $14.10 — | $14.21 — | $10.34B — | 21.83 | $0.65 — | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,142 7.04 USD |
-0.31
|
¥2T 10.27B USD | ¥6M 35.42K USD | ¥1,137 7.01 USD | ¥1,158 7.14 USD | ¥2T 10.27B USD | 21.59 | ¥53 0.33 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 39.83 10.12 USD |
+2.25
|
PLN 40.36B 10.26B USD | PLN 5.32M 1.35M USD | PLN 38.96 9.9 USD | PLN 39.95 10.15 USD | PLN 40.36B 10.26B USD | 22.63 | PLN 1.76 0.45 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$74.33 55.16 USD |
+2.95
|
CA$13.76B 10.21B USD | CA$477.92K 354.64K USD | CA$72.51 53.81 USD | CA$74.64 55.39 USD | CA$13.76B 10.21B USD | 30.58 | CA$2.43 1.8 USD | ||
|
Isuzu Motors Limited
ISUZY
US
|
$14.61 — |
+1.18
|
$10.04B — | $4.00K — | $14.53 — | $14.60 — | $10.04B — | 12.07 | $1.21 — | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€27.11 31.29 USD |
-0.17
|
€8.69B 10.03B USD | €2.25M 2.6M USD | €26.98 31.14 USD | €27.52 31.77 USD | €8.69B 10.03B USD | 2.75 | €9.84 11.36 USD | ||
|
Renault SA
0NQF.IL
GB
|
€25.77 29.75 USD |
+2.02
|
€8.69B 10.03B USD | €77.46K 89.42K USD | €25.23 29.12 USD | €25.78 29.76 USD | €8.69B 10.03B USD | 2.46 | €10.47 12.09 USD | ||
Domino's Pizza
DPZ
US
|
$299.46 — |
-0.47
|
$9.96B — | $612.05K — | $299.02 — | $305.90 — | $9.96B — | 17.32 | $17.28 — | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,349 14.48 USD |
+0.53
|
¥2T 9.95B USD | ¥3M 16.05K USD | ¥2,316 14.28 USD | ¥2,386 14.72 USD | ¥2T 9.95B USD | 12.16 | ¥193 1.19 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,290 14.12 USD |
+0.04
|
¥2T 9.91B USD | ¥2M 13.65K USD | ¥2,282 14.07 USD | ¥2,318 14.29 USD | ¥2T 9.91B USD | 7.42 | ¥309 1.9 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€19.05 21.99 USD |
+0.37
|
€8.55B 9.87B USD | €5.79K 6.68K USD | €19.05 21.99 USD | €19.25 22.22 USD | €8.55B 9.87B USD | 16.14 | €1.18 1.36 USD | ||
|
GameStop
GME
US
|
$21.68 — |
-1.23
|
$9.73B — | $1.61M — | $21.66 — | $22.02 — | $9.73B — | 16.42 | $1.32 — | ||
Gildan Activewear
GIL
US
|
$52.50 — |
+3.16
|
$9.72B — | $507.26K — | $51.28 — | $52.73 — | $9.72B — | 29.82 | $1.76 — | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€27.18 31.37 USD |
-0.11
|
€8.32B 9.61B USD | €575.59K 664.42K USD | €26.95 31.11 USD | €27.52 31.77 USD | €8.32B 9.61B USD | 2.96 | €9.17 10.59 USD | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.06 — |
-0.33
|
$9.56B — | $64.58K — | $3.04 — | $3.07 — | $9.56B — | 2.94 | $1.04 — | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 767.30 112.5 USD |
-2.44
|
DKK 64.98B 9.53B USD | DKK 27.46K 4.03K USD | DKK 760.80 111.55 USD | DKK 781.10 114.53 USD | DKK 64.98B 9.53B USD | 14.66 | DKK 52.31 7.67 USD | ||
Allison Transmission
ALSN
US
|
$114.21 — |
+0.38
|
$9.47B — | $391.49K — | $113.78 — | $115.65 — | $9.47B — | 17.70 | $6.45 — | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$8.64 1.1 USD |
+1.77
|
HK$73.84B 9.44B USD | HK$16.79M 2.15M USD | HK$8.43 1.08 USD | HK$8.84 1.13 USD | HK$73.84B 9.44B USD | 6.44 | HK$1.34 0.17 USD | ||
|
Levi Strauss &
LEVI
US
|
$24.31 — |
+1.97
|
$9.36B — | $5.51M — | $22.76 — | $24.69 — | $9.36B — | 17.00 | $1.43 — | ||
|
Life Time
LTH
US
|
$41.89 — |
+0.53
|
$9.32B — | $1.25M — | $41.20 — | $42.30 — | $9.32B — | 24.35 | $1.72 — | ||
|
Avolta AG
DUFRY
US
|
$6.48 — |
+0.75
|
$9.17B — | $1.99K — | $6.47 — | $6.50 — | $9.17B — | 38.13 | $0.17 — | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€71.25 82.25 USD |
+0.28
|
€7.92B 9.14B USD | €0.00 0 USD | €71.70 82.77 USD | €71.70 82.77 USD | €7.92B 9.14B USD | 37.10 | €1.92 2.22 USD | ||
|
Luckin Coffee
LKNCY
US
|
$31.91 — |
-0.9
|
$9.14B — | $280.75K — | $31.84 — | $33.36 — | $9.14B — | 19.33 | $1.65 — | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.20 82.19 USD |
-1.39
|
€7.91B 9.13B USD | €11.47K 13.23K USD | €71.20 82.19 USD | €72.30 83.46 USD | €7.91B 9.13B USD | 84.76 | €0.84 0.97 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 81.80 2.57 USD |
+1.18
|
TRY 287.04B 9.01B USD | TRY 20.50M 643.9K USD | TRY 80.70 2.53 USD | TRY 82.10 2.58 USD | TRY 287.04B 9.01B USD | 9.25 | TRY 8.84 0.28 USD | ||
Norwegian Cruise Line
NCLH
US
|
$19.61 — |
-0.76
|
$9.00B — | $8.06M — | $19.36 — | $20.00 — | $9.00B — | 15.81 | $1.24 — | ||
Autoliv
ALV
US
|
$120.26 — |
+1.1
|
$9.00B — | $470.73K — | $120.06 — | $121.68 — | $9.00B — | 12.80 | $9.39 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.49 — |
-0.19
|
$8.95B — | $4.13K — | $10.44 — | $10.53 — | $8.95B — | 43.70 | $0.24 — | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.60 11.08 USD |
+3.23
|
€7.57B 8.74B USD | €3.70K 4.27K USD | €9.40 10.85 USD | €9.74 11.24 USD | €7.57B 8.74B USD | 12.30 | €0.78 0.9 USD | ||
Renault SA
RNL.DE
DE
|
€25.89 29.89 USD |
+2.37
|
€7.50B 8.66B USD | €5.22K 6.02K USD | €25.31 29.22 USD | €25.99 30 USD | €7.50B 8.66B USD | 0 | -€39.99 -46.1 USD | ||
Renault SA
RNO.PA
FR
|
€25.81 29.79 USD |
+2.06
|
€7.48B 8.64B USD | €1.07M 1.24M USD | €25.24 29.14 USD | €25.82 29.8 USD | €7.48B 8.64B USD | 0 | -€39.99 -46.1 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.88 7.94 USD |
+2.99
|
€7.46B 8.62B USD | €1.65M 1.91M USD | €6.72 7.76 USD | €6.88 7.94 USD | €7.46B 8.62B USD | 13.49 | €0.51 0.59 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.44 10.9 USD |
+1.97
|
€7.45B 8.6B USD | €1.34M 1.54M USD | €9.36 10.81 USD | €9.62 11.1 USD | €7.45B 8.6B USD | 12.10 | €0.78 0.9 USD | ||
|
Renault SA
RNLSY
US
|
$5.85 — |
+2.27
|
$8.57B — | $20.02K — | $5.82 — | $5.87 — | $8.57B — | 0 | -$9.31 — | ||
Chewy
CHWY
US
|
$20.88 — |
+1.02
|
$8.55B — | $5.94M — | $20.25 — | $21.20 — | $8.55B — | 34.22 | $0.61 — | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,142 7.04 USD |
+1.06
|
¥1T 8.54B USD | ¥19M 114.64K USD | ¥1,103 6.8 USD | ¥1,168 7.2 USD | ¥1T 8.54B USD | 25.50 | ¥45 0.28 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,168.00 114.01 USD |
+2.19
|
SEK 87.44B 8.54B USD | SEK 25.57K 2.5K USD | SEK 1,145.00 111.77 USD | SEK 1,175.00 114.69 USD | SEK 87.44B 8.54B USD | 12.90 | SEK 90.53 8.84 USD | ||
Stora Enso Oyj
SEOAY
US
|
$10.74 — |
+1.9
|
$8.47B — | $1.94K — | $10.74 — | $10.78 — | $8.47B — | 11.80 | $0.91 — | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$476.50 15.14 USD |
-0.83
|
NT$265.46B 8.44B USD | NT$244.51K 7.77K USD | NT$475.50 15.11 USD | NT$481.50 15.3 USD | NT$265.46B 8.44B USD | 14.06 | NT$33.88 1.08 USD | ||
|
CAVA
CAVA
US
|
$72.18 — |
+5.84
|
$8.41B — | $2.29M — | $68.16 — | $72.36 — | $8.41B — | 131.23 | $0.55 — | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$43.70 5.59 USD |
+0.97
|
HK$65.67B 8.4B USD | HK$8.72M 1.11M USD | HK$43.18 5.52 USD | HK$44.28 5.66 USD | HK$65.67B 8.4B USD | 9.77 | HK$4.47 0.57 USD | ||
Birkenstock Holding
BIRK
US
|
$45.48 — |
+0.35
|
$8.36B — | $1.40M — | $45.37 — | $46.60 — | $8.36B — | 20.76 | $2.19 — | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.85 7.91 USD |
+2.2
|
€7.24B 8.36B USD | €47.02K 54.27K USD | €6.56 7.57 USD | €6.88 7.94 USD | €7.24B 8.36B USD | 15.93 | €0.43 0.5 USD | ||
Haidilao International Holding
HDALF
US
|
$1.44 — |
+2.5
|
$8.34B — | $715.00 — | $1.44 — | $1.44 — | $8.34B — | 13.04 | $0.11 — | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 758.80 111.26 USD |
-2.84
|
DKK 56.76B 8.32B USD | DKK 318.28K 46.67K USD | DKK 758.80 111.26 USD | DKK 783.20 114.83 USD | DKK 56.76B 8.32B USD | 11.41 | DKK 66.46 9.74 USD | ||
|
Nitori
NCLTY
US
|
$7.35 — |
-0.68
|
$8.31B — | $5.45K — | $7.34 — | $7.35 — | $8.31B — | 14.99 | $0.49 — | ||
|
Stora Enso Oyj
STE-R.ST
SE
|
SEK 104.20 10.17 USD |
+1.76
|
SEK 85.02B 8.3B USD | SEK 383.29K 37.41K USD | SEK 102.50 10.01 USD | SEK 106.10 10.36 USD | SEK 85.02B 8.3B USD | 12.03 | SEK 8.66 0.85 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,380 14.68 USD |
-1.9
|
¥1T 8.29B USD | ¥3M 17.13K USD | ¥2,373 14.63 USD | ¥2,430 14.98 USD | ¥1T 8.29B USD | 15.06 | ¥158 0.97 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,841 23.68 USD |
-0.05
|
¥1T 8.28B USD | ¥2M 11.97K USD | ¥3,838 23.67 USD | ¥3,930 24.23 USD | ¥1T 8.28B USD | 17.95 | ¥214 1.32 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.17 1.5 USD |
+2.21
|
CN¥55.77B 8.23B USD | CN¥68.34M 10.08M USD | CN¥9.79 1.44 USD | CN¥10.39 1.53 USD | CN¥55.77B 8.23B USD | 12.71 | CN¥0.80 0.12 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥24.67 3.64 USD |
+0.9
|
CN¥55.61B 8.21B USD | CN¥100.37M 14.81M USD | CN¥24.41 3.6 USD | CN¥25.79 3.81 USD | CN¥55.61B 8.21B USD | 0 | -CN¥0.95 -0.1 USD | ||
Dillard's
DDS
US
|
$523.78 — |
+2.62
|
$8.18B — | $60.44K — | $506.45 — | $526.29 — | $8.18B — | 12.13 | $43.16 — | ||
Zalando SE
0QXN.IL
GB
|
€27.17 31.36 USD |
+1.32
|
€7.04B 8.12B USD | €87.72K 101.25K USD | €26.77 30.9 USD | €27.31 31.52 USD | €7.04B 8.12B USD | 90.54 | €0.30 0.35 USD | ||
|
Shenzhou
SHZHY
US
|
$5.36 — |
-2.9
|
$8.06B — | $230.00 — | $5.48 — | $5.57 — | $8.06B — | 9.74 | $0.55 — | ||
|
Zalando SE
ZAL.F
DE
|
€26.83 30.97 USD |
-0.45
|
€6.96B 8.04B USD | €400.00 461.73 USD | €26.81 30.95 USD | €26.89 31.04 USD | €6.96B 8.04B USD | 60.97 | €0.44 0.51 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€26.95 31.11 USD |
-0.37
|
€6.96B 8.03B USD | €861.74K 994.73K USD | €26.76 30.89 USD | €27.35 31.57 USD | €6.96B 8.03B USD | 61.25 | €0.44 0.51 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$33.00 6.69 USD |
+2.8
|
R$39.37B 7.98B USD | R$10.93M 2.22M USD | R$32.43 6.57 USD | R$33.00 6.69 USD | R$39.37B 7.98B USD | 12.84 | R$2.57 0.52 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$100.14 5.93 USD |
+0.09
|
MX$134.41B 7.96B USD | MX$58.58K 3.47K USD | MX$99.85 5.91 USD | MX$100.69 5.96 USD | MX$134.41B 7.96B USD | 7.99 | MX$12.53 0.74 USD | ||
|
Zalando SE
ZLNDY
US
|
$15.39 — |
-0.06
|
$7.95B — | $3.90K — | $15.37 — | $15.50 — | $7.95B — | 61.56 | $0.25 — | ||
|
Brinker
EAT
US
|
$185.26 — |
+2.56
|
$7.95B — | $846.62K — | $180.09 — | $189.40 — | $7.95B — | 17.61 | $10.52 — | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥54.80 8.09 USD |
-7.64
|
CN¥53.82B 7.94B USD | CN¥52.03M 7.68M USD | CN¥54.71 8.07 USD | CN¥62.24 9.18 USD | CN¥53.82B 7.94B USD | 140.51 | CN¥0.39 0.06 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥88.98 13.13 USD |
+0.68
|
CN¥53.10B 7.84B USD | CN¥11.25M 1.66M USD | CN¥86.85 12.81 USD | CN¥91.35 13.48 USD | CN¥53.10B 7.84B USD | 21.91 | CN¥4.06 0.6 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.19 0.77 USD |
+1.76
|
CN¥52.92B 7.81B USD | CN¥37.54M 5.54M USD | CN¥5.03 0.74 USD | CN¥5.28 0.78 USD | CN¥52.92B 7.81B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Rush Street Interactive
RSI
US
|
$33.40 — |
+2.36
|
$7.73B — | $962.11K — | $32.73 — | $33.52 — | $7.73B — | 95.42 | $0.35 — | ||
Etsy
ETSY
US
|
$81.05 — |
+4.28
|
$7.69B — | $2.42M — | $77.44 — | $81.17 — | $7.69B — | 29.79 | $2.72 — | ||
CarMax
KMX
US
|
$53.49 — |
+4.86
|
$7.59B — | $2.27M — | $51.38 — | $54.25 — | $7.59B — | 31.65 | $1.69 — | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$10.95 1.4 USD |
+0.55
|
HK$59.30B 7.58B USD | HK$11.43M 1.46M USD | HK$10.69 1.37 USD | HK$11.09 1.42 USD | HK$59.30B 7.58B USD | 12.58 | HK$0.87 0.11 USD | ||
|
Super Group (SGHC)
SGHC
US
|
$14.89 — |
+0.68
|
$7.57B — | $1.26M — | $14.84 — | $15.28 — | $7.57B — | 30.38 | $0.49 — | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$192.11 142.56 USD |
+1.18
|
CA$10.11B 7.5B USD | CA$160.99K 119.46K USD | CA$190.16 141.11 USD | CA$192.36 142.74 USD | CA$10.11B 7.5B USD | 15.88 | CA$12.09 8.97 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,244 7.67 USD |
+0.97
|
¥1T 7.44B USD | ¥5M 28.12K USD | ¥1,229 7.58 USD | ¥1,248 7.7 USD | ¥1T 7.44B USD | 7.74 | ¥161 0.99 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,564 46.64 USD |
+0.79
|
¥1T 7.36B USD | ¥806K 4.97K USD | ¥7,516 46.34 USD | ¥7,703 47.5 USD | ¥1T 7.36B USD | 11.31 | ¥669 4.12 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.66 3.05 USD |
-1.71
|
CN¥49.15B 7.25B USD | CN¥37.00M 5.46M USD | CN¥20.44 3.02 USD | CN¥21.13 3.12 USD | CN¥49.15B 7.25B USD | 14.75 | CN¥1.40 0.21 USD | ||
|
Lithia Motors
LAD
US
|
$313.74 — |
+0.56
|
$7.16B — | $132.10K — | $313.72 — | $322.42 — | $7.16B — | 10.88 | $28.83 — | ||
VinFast Auto
VFS
US
|
$3.05 — |
+0.83
|
$7.14B — | $383.96K — | $3.03 — | $3.11 — | $7.14B — | 0 | -$1.80 — | ||
Canadian Tire
CDNAF
US
|
$135.62 — |
+0.24
|
$7.14B — | $400.00 — | $137.26 — | $137.60 — | $7.14B — | 15.91 | $8.52 — | ||
|
Bosideng International Holdings Limited
3998.HK
HK
|
HK$4.75 0.61 USD |
+0.64
|
HK$55.20B 7.06B USD | HK$14.29M 1.83M USD | HK$4.63 0.59 USD | HK$4.77 0.61 USD | HK$55.20B 7.06B USD | 12.17 | HK$0.39 0.05 USD | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$3.92 — |
+3.43
|
$6.85B — | $19.99K — | $3.85 — | $3.93 — | $6.85B — | 0 | -$1.95 — | ||
Lear
LEA
US
|
$136.14 — |
+1.02
|
$6.82B — | $271.97K — | $135.26 — | $137.57 — | $6.82B — | 13.61 | $10.00 — | ||
Nissan Motor
NSANF
US
|
$1.95 — |
0
|
$6.82B — | $600.00 — | $1.93 — | $1.93 — | $6.82B — | 0 | -$0.94 — | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥54.50 8.04 USD |
+0.76
|
CN¥46.15B 6.81B USD | CN¥28.84M 4.26M USD | CN¥53.60 7.91 USD | CN¥57.08 8.42 USD | CN¥46.15B 6.81B USD | 49.09 | CN¥1.11 0.16 USD | ||
|
Bosideng
BSDGF
US
|
$0.58 — |
-5.06
|
$6.76B — | $2.00K — | $0.55 — | $0.55 — | $6.76B — | 11.64 | $0.05 — | ||
|
Allwyn AG
0FI1.IL
GB
|
€10.65 12.29 USD |
0
|
€5.84B 6.74B USD | €10.44K 12.05K USD | €13.48 15.56 USD | €13.66 15.76 USD | €5.84B 6.74B USD | 5.88 | €1.81 2.09 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥4,806 29.63 USD |
-0.91
|
¥1T 6.73B USD | ¥1M 8.69K USD | ¥4,736 29.2 USD | ¥4,905 30.24 USD | ¥1T 6.73B USD | 38.31 | ¥125 0.77 USD | ||
|
Mohawk Industries
MHK
US
|
$109.97 — |
+0.35
|
$6.70B — | $390.50K — | $108.94 — | $112.63 — | $6.70B — | 16.38 | $6.71 — | ||
Vipshop
VIPS
US
|
$13.94 — |
+0.65
|
$6.69B — | $1.64M — | $13.93 — | $14.22 — | $6.69B — | 6.30 | $2.21 — | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥310 1.91 USD |
+1.97
|
¥1T 6.69B USD | ¥36M 220.6K USD | ¥306 1.89 USD | ¥315 1.94 USD | ¥1T 6.69B USD | 0 | -¥152 -0.9 USD | ||
Taylor Morrison Home
TMHC
US
|
$71.85 — |
+0.07
|
$6.61B — | $1.30M — | $71.81 — | $71.94 — | $6.61B — | 10.69 | $6.72 — | ||
Crocs
CROX
US
|
$132.78 — |
+4.44
|
$6.60B — | $1.50M — | $127.15 — | $133.63 — | $6.60B — | 0 | -$1.69 — | ||
Schaeffler AG
0RBK.IL
GB
|
€8.35 9.64 USD |
+1.75
|
€5.71B 6.59B USD | €128.67K 148.52K USD | €8.25 9.52 USD | €8.44 9.74 USD | €5.71B 6.59B USD | 9.70 | €0.86 0.99 USD | ||
V.F
VFC
US
|
$16.77 — |
+1.45
|
$6.58B — | $3.31M — | $16.51 — | $16.96 — | $6.58B — | 25.80 | $0.65 — | ||
AutoNation
AN
US
|
$195.80 — |
+1.81
|
$6.55B — | $300.43K — | $193.06 — | $201.24 — | $6.55B — | 10.42 | $18.78 — | ||
Red Rock Resorts
RRR
US
|
$64.21 — |
+1.13
|
$6.51B — | $474.77K — | $63.49 — | $65.08 — | $6.51B — | 20.51 | $3.13 — | ||
Acushnet
GOLF
US
|
$110.69 — |
-2.66
|
$6.48B — | $227.15K — | $109.94 — | $113.67 — | $6.48B — | 38.83 | $2.85 — | ||
LKQ
LKQ
US
|
$25.38 — |
-0.04
|
$6.47B — | $1.74M — | $25.37 — | $25.88 — | $6.47B — | 12.68 | $2.00 — | ||
|
Global-E Online
GLBE
US
|
$38.48 — |
+1.69
|
$6.46B — | $1.22M — | $37.84 — | $39.17 — | $6.46B — | 56.58 | $0.68 — | ||
AUTO1 Group SE
AG1.DE
DE
|
€25.38 29.3 USD |
+2.5
|
€5.59B 6.45B USD | €174.13K 201.01K USD | €24.70 28.51 USD | €25.38 29.3 USD | €5.59B 6.45B USD | 76.90 | €0.33 0.38 USD | ||
|
Boyd Gaming
BYD
US
|
$86.20 — |
-1.34
|
$6.41B — | $491.52K — | $85.91 — | $88.51 — | $6.41B — | 3.86 | $22.32 — | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.36 16.76 USD |
+0.15
|
CHF 5.10B 6.4B USD | CHF 1.09M 1.37M USD | CHF 13.15 16.49 USD | CHF 13.46 16.88 USD | CHF 5.10B 6.4B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||