Trang kết quả 4 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1087)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1249)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wynn Resorts
WYNN
US
|
$97.93 — |
+1.64
|
$10.16B — | $1.27M — | $96.23 — | $98.32 — | $10.16B — | 28.06 | $3.49 — | ||
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥6.94 1.02 USD |
-0.72
|
CN¥68.80B 10.15B USD | CN¥63.66M 9.39M USD | CN¥6.88 1.02 USD | CN¥7.01 1.03 USD | CN¥68.80B 10.15B USD | 22.38 | CN¥0.31 0.05 USD | ||
|
Isuzu Motors Limited
ISUZY
US
|
$14.68 — |
+0.55
|
$10.09B — | $34.08K — | $14.54 — | $15.00 — | $10.09B — | 12.33 | $1.19 — | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 39.10 9.94 USD |
-1.51
|
PLN 39.62B 10.07B USD | PLN 4.52M 1.15M USD | PLN 39.10 9.94 USD | PLN 39.95 10.15 USD | PLN 39.62B 10.07B USD | 22.21 | PLN 1.76 0.45 USD | ||
Domino's Pizza
DPZ
US
|
$302.35 — |
-3.45
|
$10.06B — | $832.70K — | $300.32 — | $309.66 — | $10.06B — | 17.42 | $17.35 — | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€27.14 31.33 USD |
-0.46
|
€8.70B 10.04B USD | €63.86K 73.71K USD | €27.08 31.26 USD | €27.34 31.56 USD | €8.70B 10.04B USD | 2.75 | €9.84 11.36 USD | ||
Five Below
FIVE
US
|
$180.75 — |
+2.55
|
$9.99B — | $1.08M — | $173.10 — | $181.12 — | $9.99B — | 22.79 | $7.93 — | ||
Aisin Corporation
7259.T
JP
|
¥2,290 14.12 USD |
-1.74
|
¥2T 9.9B USD | ¥2M 11.13K USD | ¥2,278 14.05 USD | ¥2,326 14.35 USD | ¥2T 9.9B USD | 7.41 | ¥309 1.9 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$72.06 53.47 USD |
-2.46
|
CA$13.34B 9.9B USD | CA$689.15K 511.39K USD | CA$71.58 53.12 USD | CA$73.00 54.17 USD | CA$13.34B 9.9B USD | 29.65 | CA$2.43 1.8 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,336 14.41 USD |
-1.83
|
¥2T 9.9B USD | ¥3M 17.33K USD | ¥2,328 14.35 USD | ¥2,380 14.68 USD | ¥2T 9.9B USD | 12.10 | ¥193 1.19 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€19.03 21.97 USD |
-0.63
|
€8.54B 9.86B USD | €1.45K 1.67K USD | €18.99 21.92 USD | €19.03 21.97 USD | €8.54B 9.86B USD | 16.12 | €1.18 1.36 USD | ||
|
Renault SA
0NQF.IL
GB
|
€25.11 28.99 USD |
-0.63
|
€8.46B 9.77B USD | €112.62K 130K USD | €25.08 28.95 USD | €25.65 29.61 USD | €8.46B 9.77B USD | 2.39 | €10.47 12.09 USD | ||
|
GameStop
GME
US
|
$21.70 — |
-2.25
|
$9.74B — | $3.62M — | $21.63 — | $22.11 — | $9.74B — | 16.19 | $1.34 — | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 777.80 114.04 USD |
-0.01
|
DKK 65.87B 9.66B USD | DKK 29.68K 4.35K USD | DKK 774.00 113.48 USD | DKK 800.00 117.3 USD | DKK 65.87B 9.66B USD | 14.86 | DKK 52.31 7.67 USD | ||
|
Luckin Coffee
LKNCY
US
|
$33.54 — |
+6.14
|
$9.60B — | $404.14K — | $31.00 — | $33.92 — | $9.60B — | 20.32 | $1.65 — | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€27.14 31.33 USD |
-0.26
|
€8.31B 9.59B USD | €144.90K 167.26K USD | €27.07 31.25 USD | €27.43 31.66 USD | €8.31B 9.59B USD | 2.95 | €9.17 10.59 USD | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.06 — |
-3.16
|
$9.56B — | $53.68K — | $3.06 — | $3.10 — | $9.56B — | 3.02 | $1.01 — | ||
Gildan Activewear
GIL
US
|
$50.90 — |
-2.13
|
$9.43B — | $888.83K — | $50.52 — | $51.44 — | $9.43B — | 30.47 | $1.67 — | ||
|
Levi Strauss &
LEVI
US
|
$24.37 — |
-1.18
|
$9.37B — | $5.75M — | $23.73 — | $24.56 — | $9.37B — | 17.91 | $1.36 — | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$8.49 1.09 USD |
-3.08
|
HK$72.56B 9.28B USD | HK$14.63M 1.87M USD | HK$8.40 1.07 USD | HK$8.76 1.12 USD | HK$72.56B 9.28B USD | 6.33 | HK$1.34 0.17 USD | ||
Allison Transmission
ALSN
US
|
$111.75 — |
-2.12
|
$9.27B — | $724.50K — | $109.70 — | $113.03 — | $9.27B — | 17.37 | $6.43 — | ||
|
Life Time
LTH
US
|
$41.50 — |
-1.07
|
$9.24B — | $1.29M — | $41.05 — | $41.81 — | $9.24B — | 24.26 | $1.71 — | ||
|
Avolta AG
DUFRY
US
|
$6.52 — |
-3.36
|
$9.23B — | $8.46K — | $6.49 — | $6.63 — | $9.23B — | 38.35 | $0.17 — | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.40 82.42 USD |
+1.71
|
€7.93B 9.16B USD | €1.14K 1.32K USD | €70.10 80.92 USD | €71.60 82.65 USD | €7.93B 9.16B USD | 84.00 | €0.85 0.98 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€70.90 81.84 USD |
+0.35
|
€7.88B 9.09B USD | €0.00 0 USD | €70.90 81.84 USD | €70.90 81.84 USD | €7.88B 9.09B USD | 36.92 | €1.92 2.22 USD | ||
|
Shimano Inc.
SMNNY
US
|
$10.48 — |
-1.83
|
$8.94B — | $3.17K — | $10.44 — | $10.47 — | $8.94B — | 43.65 | $0.24 — | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 80.50 2.53 USD |
-0.37
|
TRY 282.48B 8.87B USD | TRY 8.52M 267.61K USD | TRY 80.40 2.52 USD | TRY 81.55 2.56 USD | TRY 282.48B 8.87B USD | 9.10 | TRY 8.84 0.28 USD | ||
Autoliv
ALV
US
|
$117.25 — |
-1.44
|
$8.78B — | $632.61K — | $115.14 — | $118.14 — | $8.78B — | 12.62 | $9.29 — | ||
|
Allwyn AG
0FI1.IL
GB
|
€13.75 15.87 USD |
+29.13
|
€7.54B 8.71B USD | €0.00 0 USD | €13.75 15.87 USD | €13.75 15.87 USD | €7.54B 8.71B USD | 7.59 | €1.81 2.09 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥59.33 8.75 USD |
-2.66
|
CN¥58.27B 8.6B USD | CN¥44.97M 6.64M USD | CN¥57.29 8.45 USD | CN¥60.95 8.99 USD | CN¥58.27B 8.6B USD | 152.12 | CN¥0.39 0.06 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.42 10.87 USD |
-0.21
|
€7.43B 8.58B USD | €668.00 771.1 USD | €9.34 10.78 USD | €9.46 10.92 USD | €7.43B 8.58B USD | 12.07 | €0.78 0.9 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 775.40 113.69 USD |
+0.05
|
DKK 58.00B 8.5B USD | DKK 81.41K 11.94K USD | DKK 772.80 113.31 USD | DKK 801.20 117.47 USD | DKK 58.00B 8.5B USD | 11.66 | DKK 66.48 9.75 USD | ||
Norwegian Cruise Line
NCLH
US
|
$18.47 — |
-1.91
|
$8.48B — | $19.42M — | $18.00 — | $18.59 — | $8.48B — | 14.89 | $1.24 — | ||
|
Renault SA
RNLSY
US
|
$5.78 — |
-3.02
|
$8.47B — | $100.00 — | $5.74 — | $5.74 — | $8.47B — | 0 | -$8.83 — | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,426 14.96 USD |
-0.68
|
¥1T 8.45B USD | ¥3M 17.3K USD | ¥2,398 14.79 USD | ¥2,454 15.13 USD | ¥1T 8.45B USD | 15.35 | ¥158 0.97 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,130 6.97 USD |
-3.99
|
¥1T 8.45B USD | ¥23M 143.3K USD | ¥1,113 6.86 USD | ¥1,168 7.2 USD | ¥1T 8.45B USD | 25.26 | ¥45 0.28 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$476.50 15.14 USD |
-0.83
|
NT$265.46B 8.44B USD | NT$244.51K 7.77K USD | NT$475.50 15.11 USD | NT$481.50 15.3 USD | NT$265.46B 8.44B USD | 14.04 | NT$33.92 1.08 USD | ||
|
Nitori
NCLTY
US
|
$7.45 — |
-1.32
|
$8.42B — | $20.81K — | $7.33 — | $7.49 — | $8.42B — | 15.20 | $0.49 — | ||
Chewy
CHWY
US
|
$20.56 — |
-0.82
|
$8.42B — | $5.74M — | $20.17 — | $20.86 — | $8.42B — | 34.26 | $0.60 — | ||
Renault SA
RNO.PA
FR
|
€25.10 28.97 USD |
-0.55
|
€7.27B 8.4B USD | €182.60K 210.78K USD | €25.07 28.94 USD | €25.65 29.61 USD | €7.27B 8.4B USD | 0 | -€39.99 -46.1 USD | ||
Renault SA
RNL.DE
DE
|
€25.10 28.97 USD |
-0.55
|
€7.27B 8.4B USD | €4.04K 4.66K USD | €25.10 28.97 USD | €25.51 29.45 USD | €7.27B 8.4B USD | 0 | -€39.99 -46.1 USD | ||
Haidilao International Holding
HDALF
US
|
$1.44 — |
-4
|
$8.37B — | $715.00 — | $1.44 — | $1.44 — | $8.37B — | 13.09 | $0.11 — | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.67 7.7 USD |
-0.45
|
€7.24B 8.35B USD | €499.27K 576.33K USD | €6.66 7.69 USD | €6.74 7.77 USD | €7.24B 8.35B USD | 13.07 | €0.51 0.59 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.17 10.58 USD |
+0.09
|
€7.23B 8.35B USD | €245.39K 283.27K USD | €9.12 10.53 USD | €9.26 10.68 USD | €7.23B 8.35B USD | 11.75 | €0.78 0.9 USD | ||
Stora Enso Oyj
SEOAY
US
|
$10.56 — |
-0.75
|
$8.33B — | $4.24K — | $10.51 — | $10.55 — | $8.33B — | 11.86 | $0.89 — | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$43.28 5.53 USD |
+0.46
|
HK$65.04B 8.32B USD | HK$8.75M 1.12M USD | HK$42.84 5.48 USD | HK$43.50 5.56 USD | HK$65.04B 8.32B USD | 9.66 | HK$4.48 0.57 USD | ||
|
Shenzhou
SHZHY
US
|
$5.51 — |
+0.55
|
$8.28B — | $230.00 — | $5.48 — | $5.57 — | $8.28B — | 9.66 | $0.57 — | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,843 23.7 USD |
+0.95
|
¥1T 8.28B USD | ¥2M 10.32K USD | ¥3,770 23.25 USD | ¥3,843 23.7 USD | ¥1T 8.28B USD | 17.96 | ¥214 1.32 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,129.00 110.2 USD |
+0.18
|
SEK 84.52B 8.25B USD | SEK 3.64K 355.02 USD | SEK 1,128.00 110.11 USD | SEK 1,143.00 111.57 USD | SEK 84.52B 8.25B USD | 12.45 | SEK 90.61 8.84 USD | ||
Birkenstock Holding
BIRK
US
|
$44.24 — |
-2.9
|
$8.14B — | $867.33K — | $43.41 — | $44.83 — | $8.14B — | 20.20 | $2.19 — | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥24.45 3.61 USD |
+9.99
|
CN¥55.11B 8.13B USD | CN¥131.32M 19.38M USD | CN¥21.99 3.24 USD | CN¥24.45 3.61 USD | CN¥55.11B 8.13B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.66 7.69 USD |
-0.93
|
€7.04B 8.13B USD | €6.93K 7.99K USD | €6.60 7.61 USD | €6.87 7.92 USD | €7.04B 8.13B USD | 15.48 | €0.43 0.5 USD | ||
|
Stora Enso Oyj
STE-R.ST
SE
|
SEK 101.50 9.91 USD |
-0.39
|
SEK 82.81B 8.08B USD | SEK 70.26K 6.86K USD | SEK 101.00 9.86 USD | SEK 103.00 10.05 USD | SEK 82.81B 8.08B USD | 11.72 | SEK 8.66 0.85 USD | ||
Dillard's
DDS
US
|
$516.42 — |
-0.96
|
$8.06B — | $106.46K — | $506.04 — | $519.53 — | $8.06B — | 12.26 | $42.09 — | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥9.95 1.47 USD |
-0.6
|
CN¥54.56B 8.05B USD | CN¥40.85M 6.03M USD | CN¥9.85 1.45 USD | CN¥10.08 1.49 USD | CN¥54.56B 8.05B USD | 12.43 | CN¥0.80 0.12 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$101.09 5.99 USD |
+1.29
|
MX$135.68B 8.03B USD | MX$109.79K 6.5K USD | MX$99.21 5.87 USD | MX$101.60 6.02 USD | MX$135.68B 8.03B USD | 8.08 | MX$12.50 0.74 USD | ||
|
Zalando SE
ZAL.F
DE
|
€26.34 30.41 USD |
0
|
€6.83B 7.89B USD | €38.00 43.86 USD | €26.16 30.2 USD | €26.34 30.41 USD | €6.83B 7.89B USD | 59.86 | €0.44 0.51 USD | ||
|
Super Group (SGHC)
SGHC
US
|
$15.51 — |
+4.44
|
$7.88B — | $4.86M — | $14.80 — | $15.73 — | $7.88B — | 32.31 | $0.48 — | ||
|
CAVA
CAVA
US
|
$67.59 — |
-3.08
|
$7.87B — | $4.08M — | $66.22 — | $69.25 — | $7.87B — | 129.98 | $0.52 — | ||
Zalando SE
0QXN.IL
GB
|
€26.08 30.11 USD |
-0.23
|
€6.75B 7.8B USD | €1.10K 1.27K USD | €26.08 30.11 USD | €26.53 30.62 USD | €6.75B 7.8B USD | 86.93 | €0.30 0.35 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥88.38 13.04 USD |
+2.59
|
CN¥52.75B 7.78B USD | CN¥11.13M 1.64M USD | CN¥84.24 12.43 USD | CN¥88.80 13.1 USD | CN¥52.75B 7.78B USD | 21.76 | CN¥4.06 0.6 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€26.09 30.12 USD |
-0.31
|
€6.74B 7.77B USD | €237.04K 273.62K USD | €26.04 30.06 USD | €26.53 30.62 USD | €6.74B 7.77B USD | 59.29 | €0.44 0.51 USD | ||
|
Zalando SE
ZLNDY
US
|
$14.98 — |
-3.35
|
$7.73B — | $13.58K — | $14.83 — | $15.01 — | $7.73B — | 62.41 | $0.24 — | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.10 0.75 USD |
-0.58
|
CN¥52.01B 7.67B USD | CN¥26.60M 3.93M USD | CN¥5.04 0.74 USD | CN¥5.13 0.76 USD | CN¥52.01B 7.67B USD | 0 | -CN¥0.84 -0.1 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$31.65 6.41 USD |
+2.56
|
R$37.76B 7.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.76B 7.65B USD | 12.31 | R$2.57 0.52 USD | ||
|
Rush Street Interactive
RSI
US
|
$32.74 — |
+1.33
|
$7.58B — | $1.19M — | $31.97 — | $32.86 — | $7.58B — | 96.29 | $0.34 — | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$10.89 1.39 USD |
-2.16
|
HK$58.97B 7.54B USD | HK$11.05M 1.41M USD | HK$10.84 1.39 USD | HK$11.16 1.43 USD | HK$58.97B 7.54B USD | 12.66 | HK$0.86 0.11 USD | ||
|
Brinker
EAT
US
|
$174.96 — |
-0.19
|
$7.50B — | $1.43M — | $168.29 — | $176.31 — | $7.50B — | 17.06 | $10.25 — | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$190.95 141.7 USD |
-0.86
|
CA$10.05B 7.46B USD | CA$205.45K 152.46K USD | CA$190.65 141.47 USD | CA$193.38 143.5 USD | CA$10.05B 7.46B USD | 15.76 | CA$12.11 8.99 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥21.02 3.1 USD |
-2.37
|
CN¥50.01B 7.38B USD | CN¥40.01M 5.9M USD | CN¥20.16 2.97 USD | CN¥21.50 3.17 USD | CN¥50.01B 7.38B USD | 15.01 | CN¥1.40 0.21 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,232 7.59 USD |
-1.44
|
¥1T 7.37B USD | ¥4M 22.3K USD | ¥1,232 7.59 USD | ¥1,246 7.68 USD | ¥1T 7.37B USD | 7.67 | ¥161 0.99 USD | ||
Etsy
ETSY
US
|
$78.08 — |
+1.11
|
$7.33B — | $1.60M — | $75.01 — | $77.49 — | $7.33B — | 29.57 | $2.61 — | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,505 46.28 USD |
-3.49
|
¥1T 7.3B USD | ¥912K 5.62K USD | ¥7,403 45.65 USD | ¥7,689 47.41 USD | ¥1T 7.3B USD | 11.22 | ¥669 4.12 USD | ||
CarMax
KMX
US
|
$50.30 — |
-1.47
|
$7.14B — | $1.96M — | $49.51 — | $50.94 — | $7.14B — | 31.24 | $1.61 — | ||
Canadian Tire
CDNAF
US
|
$135.29 — |
-0.52
|
$7.12B — | $400.00 — | $137.26 — | $137.60 — | $7.12B — | 15.87 | $8.52 — | ||
VinFast Auto
VFS
US
|
$3.04 — |
-2.25
|
$7.11B — | $237.88K — | $3.02 — | $3.08 — | $7.11B — | 0 | -$1.78 — | ||
|
Bosideng International Holdings Limited
3998.HK
HK
|
HK$4.72 0.6 USD |
+0.43
|
HK$54.85B 7.01B USD | HK$34.79M 4.45M USD | HK$4.58 0.59 USD | HK$4.73 0.6 USD | HK$54.85B 7.01B USD | 12.10 | HK$0.39 0.05 USD | ||
Nissan Motor
NSANF
US
|
$2.00 — |
+3.63
|
$6.99B — | $600.00 — | $1.93 — | $1.93 — | $6.99B — | 0 | -$0.94 — | ||
|
Bosideng
BSDGF
US
|
$0.60 — |
0
|
$6.94B — | $2.00K — | $0.55 — | $0.55 — | $6.94B — | 11.93 | $0.05 — | ||
|
Lithia Motors
LAD
US
|
$302.91 — |
-2.82
|
$6.91B — | $134.99K — | $300.98 — | $307.95 — | $6.91B — | 10.86 | $27.87 — | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥4,850 29.91 USD |
-1.64
|
¥1T 6.8B USD | ¥2M 11.15K USD | ¥4,777 29.46 USD | ¥4,869 30.02 USD | ¥1T 6.8B USD | 38.57 | ¥126 0.78 USD | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$3.88 — |
-3.24
|
$6.78B — | $6.76K — | $3.86 — | $3.95 — | $6.78B — | 0 | -$1.89 — | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥54.09 7.98 USD |
+4.62
|
CN¥45.80B 6.76B USD | CN¥23.52M 3.47M USD | CN¥51.52 7.6 USD | CN¥54.52 8.04 USD | CN¥45.80B 6.76B USD | 48.72 | CN¥1.11 0.16 USD | ||
Taylor Morrison Home
TMHC
US
|
$71.93 — |
+0.22
|
$6.62B — | $2.47M — | $71.76 — | $71.97 — | $6.62B — | 10.71 | $6.71 — | ||
Vipshop
VIPS
US
|
$13.73 — |
+1.4
|
$6.59B — | $1.80M — | $13.72 — | $14.10 — | $6.59B — | 6.18 | $2.22 — | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥304 1.88 USD |
-2.75
|
¥1T 6.56B USD | ¥32M 195.82K USD | ¥304 1.87 USD | ¥311 1.92 USD | ¥1T 6.56B USD | 0 | -¥152 -0.9 USD | ||
|
Mohawk Industries
MHK
US
|
$107.52 — |
-4.75
|
$6.55B — | $693.50K — | $106.13 — | $109.61 — | $6.55B — | 16.87 | $6.37 — | ||
Lear
LEA
US
|
$130.67 — |
-0.52
|
$6.55B — | $339.71K — | $127.41 — | $130.76 — | $6.55B — | 13.06 | $10.00 — | ||
Acushnet
GOLF
US
|
$111.32 — |
-2.85
|
$6.52B — | $324.01K — | $110.41 — | $113.83 — | $6.52B — | 40.18 | $2.77 — | ||
Schaeffler AG
0RBK.IL
GB
|
€8.20 9.47 USD |
-1.55
|
€5.61B 6.47B USD | €11.21K 12.94K USD | €8.12 9.37 USD | €8.35 9.64 USD | €5.61B 6.47B USD | 9.53 | €0.86 0.99 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€37.64 43.45 USD |
+1.51
|
€5.60B 6.46B USD | €24.90K 28.75K USD | €37.28 43.03 USD | €37.74 43.56 USD | €5.60B 6.46B USD | 17.58 | €2.14 2.47 USD | ||
|
Boyd Gaming
BYD
US
|
$86.84 — |
-2.06
|
$6.45B — | $667.92K — | $86.84 — | $88.99 — | $6.45B — | 3.83 | $22.62 — | ||
Red Rock Resorts
RRR
US
|
$63.32 — |
-4.29
|
$6.42B — | $666.04K — | $63.10 — | $65.98 — | $6.42B — | 20.42 | $3.10 — | ||
LKQ
LKQ
US
|
$25.14 — |
-4.08
|
$6.41B — | $2.36M — | $25.05 — | $26.29 — | $6.41B — | 12.57 | $2.00 — | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,174 7.24 USD |
-1.26
|
¥1T 6.39B USD | ¥3M 16.98K USD | ¥1,173 7.23 USD | ¥1,189 7.33 USD | ¥1T 6.39B USD | 21.70 | ¥54 0.33 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.25 16.62 USD |
-0.67
|
CHF 5.06B 6.35B USD | CHF 93.27K 116.98K USD | CHF 13.24 16.61 USD | CHF 13.44 16.86 USD | CHF 5.06B 6.35B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 13.23 16.59 USD |
-46.22
|
CHF 5.06B 6.34B USD | CHF 4.68K 5.86K USD | CHF 13.23 16.59 USD | CHF 13.52 16.96 USD | CHF 5.06B 6.34B USD | 264.59 | CHF 0.05 0.06 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€80.74 93.2 USD |
+3.2
|
€5.49B 6.34B USD | €3.81K 4.39K USD | €79.40 91.65 USD | €81.39 93.95 USD | €5.49B 6.34B USD | 57.26 | €1.41 1.63 USD | ||
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€80.54 92.97 USD |
+2.18
|
€5.48B 6.32B USD | €136.85K 157.98K USD | €79.24 91.47 USD | €81.48 94.06 USD | €5.48B 6.32B USD | 40.47 | €1.99 2.3 USD | ||
V.F
VFC
US
|
$16.02 — |
-2.61
|
$6.29B — | $6.03M — | $15.66 — | $16.09 — | $6.29B — | 25.03 | $0.64 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||