结果页面 4，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haidilao International Holding Ltd. 6862.HK | $15.14 1.94 USD |
+0.26
|
$81.98B 10.48B USD | $7.05M 900.85K USD | $15.04 1.92 USD | $15.24 1.95 USD | $81.98B 10.48B USD | 16.10 | $0.94 0.12 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,323 52.3 USD |
+1.09
|
$864.67B 10.46B USD | $91.91K 1.11K USD | $4,276.4 51.74 USD | $4,335 52.45 USD | $864.67B 10.46B USD | 19.78 | $218.52 2.64 USD | |
| LKQ LKQ | $40.51 — |
+0.32
|
$10.46B — | $1.98M — | $40.06 — | $40.7 — | $10.46B — | 15.05 | $2.69 — | |
| HELLA GmbH & Co. KGaA HLE.DE | $85.5 93.46 USD |
-0.81
|
$9.5B 10.38B USD | $7.29K 7.97K USD | $85.1 93.03 USD | $86.1 94.12 USD | $9.5B 10.38B USD | 30.53 | $2.8 3.06 USD | |
| Toray Industries, Inc. 3402.T | $990.2 6.68 USD |
+1.69
|
$1.53T 10.35B USD | $2.44M 16.46K USD | $976.7 6.59 USD | $992.5 6.7 USD | $1.53T 10.35B USD | 20.25 | $48.88 0.33 USD | |
| Magna International Inc. MG.TO | $49.46 36.7 USD |
+0.14
|
$13.93B 10.34B USD | $3.45M 2.56M USD | $49.14 36.46 USD | $49.97 37.08 USD | $13.93B 10.34B USD | 8.86 | $5.58 4.14 USD | |
| Toll Brothers TOL | $104.14 — |
+0.12
|
$10.24B — | $2.67M — | $101.96 — | $104.39 — | $10.24B — | 7.74 | $13.45 — | |
| CCL Industries Inc. CCL-B.TO | $78.53 58.27 USD |
+0.37
|
$13.79B 10.23B USD | $295.5K 219.28K USD | $77.89 57.8 USD | $79.53 59.02 USD | $13.79B 10.23B USD | 16.36 | $4.8 3.56 USD | |
| MonotaRO MONOY | $20.31 — |
-1.07
|
$10.2B — | $48.45K — | $20.13 — | $20.4 — | $10.2B — | 52.07 | $0.39 — | |
| Sanrio Company, Ltd. 8136.T | $6,391 43.14 USD |
-1.46
|
$1.51T 10.19B USD | $10.63M 71.76K USD | $6,342 42.81 USD | $6,635 44.79 USD | $1.51T 10.19B USD | 38.04 | $167.99 1.13 USD | |
| Magna MGA | $35.67 — |
+0.17
|
$10.05B — | $7.09M — | $35.42 — | $35.82 — | $10.05B — | 8.89 | $4.01 — | |
| MonotaRO Co., Ltd. 3064.T | $2,949.5 19.91 USD |
-0.07
|
$1.47T 9.89B USD | $314K 2.12K USD | $2,924 19.74 USD | $2,957.5 19.96 USD | $1.47T 9.89B USD | 53.15 | $55.49 0.37 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $88.4 2.78 USD |
-1.5
|
$314.94B 9.89B USD | $15.33M 481.43K USD | $87.6 2.75 USD | $91.2 2.86 USD | $314.94B 9.89B USD | 9.40 | $9.4 0.3 USD | |
| ZOZO, Inc. SRTTY | $11.06 — |
0
|
$9.85B — | $211 — | $5.3 — | $5.3 — | $9.85B — | 31.60 | $0.35 — | |
| CarMax KMX | $63.22 — |
-0.19
|
$9.63B — | $2.91M — | $62.16 — | $63.38 — | $9.63B — | 19.69 | $3.21 — | |
| Wynn Resorts WYNN | $90.91 — |
-0.64
|
$9.51B — | $1.97M — | $89.51 — | $91.51 — | $9.51B — | 24.30 | $3.74 — | |
| ZOZO, Inc. 3092.T | $1,576 10.64 USD |
-0.51
|
$1.4T 9.48B USD | $913.8K 6.17K USD | $1,570 10.6 USD | $1,605.5 10.84 USD | $1.4T 9.48B USD | 30.99 | $50.85 0.34 USD | |
| Isuzu Motors Limited ISUZY | $13.25 — |
0
|
$9.46B — | $1.77K — | $13.24 — | $13.26 — | $9.46B — | 8.33 | $1.59 — | |
| Ryohin Keikaku Co., Ltd. 7453.T | $5,254 35.47 USD |
-0.17
|
$1.39T 9.4B USD | $917.1K 6.19K USD | $5,225 35.27 USD | $5,303 35.8 USD | $1.39T 9.4B USD | 27.20 | $193.15 1.3 USD | |
| Hasbro HAS | $66.4 — |
+0.18
|
$9.3B — | $1.11M — | $65.86 — | $66.66 — | $9.3B — | 21.91 | $3.03 — | |
| Skechers U.S.A SKX | $62.05 — |
+0.05
|
$9.28B — | $5.81M — | $62 — | $62.15 — | $9.28B — | 14.88 | $4.17 — | |
| Isuzu Motors Limited 7202.T | $1,925 12.99 USD |
+0.81
|
$1.37T 9.25B USD | $652.4K 4.4K USD | $1,901 12.83 USD | $1,929 13.02 USD | $1.37T 9.25B USD | 8.37 | $229.9 1.55 USD | |
| The Swatch Group AG SWGAY | $8.99 — |
+1.24
|
$9.24B — | $8.14K — | $8.8 — | $8.99 — | $9.24B — | 39.08 | $0.23 — | |
| Aisin Corporation 7259.T | $1,795 12.12 USD |
+1.3
|
$1.36T 9.18B USD | $428.6K 2.89K USD | $1,771 11.95 USD | $1,799 12.14 USD | $1.36T 9.18B USD | 13.02 | $137.86 0.93 USD | |
| Barratt Redrow plc BTDPY | $12.4 — |
+0.22
|
$8.97B — | $2.65K — | $12.37 — | $12.44 — | $8.97B — | 44.27 | $0.28 — | |
| Wingstop WING | $321.14 — |
-0.42
|
$8.96B — | $686.03K — | $318.53 — | $324.86 — | $8.96B — | 53.79 | $5.97 — | |
| Zalando SE ZLNDY | $17.21 — |
-0.09
|
$8.92B — | $705 — | $17.2 — | $17.23 — | $8.92B — | 29.66 | $0.58 — | |
| Huali Industrial Group Company Limited 300979.SZ | $54.72 7.61 USD |
+1.71
|
$63.86B 8.88B USD | $1.91M 265.71K USD | $53.07 7.38 USD | $55 7.65 USD | $63.86B 8.88B USD | 16.73 | $3.27 0.45 USD | |
| Luckin Coffee LKNCY | $31.26 — |
-2.22
|
$8.87B — | $211.12K — | $31.3 — | $31.98 — | $8.87B — | 20.43 | $1.53 — | |
| Allegro.eu S.A. ALE.WA | $32.23 8.19 USD |
-2.27
|
$34.73B 8.83B USD | $6.12M 1.56M USD | $31.23 7.94 USD | $32.8 8.34 USD | $34.73B 8.83B USD | 33.22 | $0.97 0.25 USD | |
| Planet Fitness PLNT | $104.8 — |
+0.71
|
$8.82B — | $1.64M — | $104.28 — | $106.67 — | $8.82B — | 49.66 | $2.11 — | |
| The Swatch Group AG 0QJV.IL | $146.9 167.14 USD |
-1.76
|
$7.73B 8.8B USD | $136 154.74 USD | $0 0 USD | $0 0 USD | $7.73B 8.8B USD | 7.76 | $18.93 21.54 USD | |
| NIO NIO | $3.88 — |
-1.52
|
$8.78B — | $25.67M — | $3.86 — | $3.92 — | $8.78B — | 0 | -$1.53 — | |
| Zalando SE ZAL.DE | $30.58 33.43 USD |
+0.96
|
$8B 8.75B USD | $1.07M 1.17M USD | $29.63 32.39 USD | $30.68 33.54 USD | $8B 8.75B USD | 29.68 | $1.03 1.13 USD | |
| Allison Transmission ALSN | $103.53 — |
-0.3
|
$8.72B — | $448.03K — | $102.38 — | $103.78 — | $8.72B — | 11.98 | $8.64 — | |
| Murphy USA MUSA | $439.3 — |
-0.83
|
$8.68B — | $224.01K — | $436.13 — | $445.75 — | $8.68B — | 18.59 | $23.63 — | |
| Zalando SE 0QXN.IL | $30.66 33.51 USD |
+1.57
|
$7.94B 8.68B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $7.94B 8.68B USD | 102.18 | $0.3 0.33 USD | |
| The Swatch Group AG UHR.SW | $147.1 167.37 USD |
-0.78
|
$7.62B 8.67B USD | $126.52K 143.95K USD | $146.15 166.29 USD | $148.8 169.3 USD | $7.62B 8.67B USD | 39.33 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $29.5 33.56 USD |
-1.54
|
$7.62B 8.67B USD | $69.75K 79.36K USD | $29.42 33.47 USD | $30 34.13 USD | $7.62B 8.67B USD | 39.33 | $0.75 0.85 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.91 — |
-0.2
|
$8.61B — | $38K — | $4.87 — | $4.96 — | $8.61B — | 0 | -$2.59 — | |
| Nissan Motor NSANF | $2.46 — |
0
|
$8.61B — | $500 — | $2.51 — | $2.51 — | $8.61B — | 0 | -$1.3 — | |
| Avolta AG 0QK3.IL | $44.34 50.45 USD |
-0.2
|
$7.56B 8.61B USD | $13.47K 15.33K USD | $0 0 USD | $0 0 USD | $7.56B 8.61B USD | 80.61 | $0.55 0.63 USD | |
| Delivery Hero SE DELHY | $2.73 — |
0
|
$8.54B — | $489 — | $2.9 — | $2.9 — | $8.54B — | 0 | -$0.94 — | |
| MGM Resorts MGM | $31.35 — |
-0.06
|
$8.53B — | $5.06M — | $30.75 — | $31.54 — | $8.53B — | 13.99 | $2.24 — | |
| Shoprite SRGHY | $15.59 — |
0
|
$8.52B — | $183 — | $14.97 — | $14.97 — | $8.52B — | 21.95 | $0.71 — | |
| NIO Inc. N3IA.F | $3.46 3.78 USD |
-0.86
|
$7.74B 8.46B USD | $2.22K 2.43K USD | $3.44 3.75 USD | $3.53 3.85 USD | $7.74B 8.46B USD | 0 | -$1.35 -1.4 USD | |
| NIO Inc. N3I.F | $3.43 3.75 USD |
-1.52
|
$7.69B 8.41B USD | $11.16K 12.2K USD | $3.43 3.75 USD | $3.44 3.76 USD | $7.69B 8.41B USD | 0 | -$1.35 -1.4 USD | |
| Brunello Cucinelli S.p.A BCUCY | $12.13 — |
+0.75
|
$8.4B — | $200 — | $12 — | $12.04 — | $8.4B — | 60.64 | $0.2 — | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $108.22 15.05 USD |
+0.63
|
$60.06B 8.35B USD | $3.22M 448.12K USD | $106.95 14.87 USD | $109.8 15.27 USD | $60.06B 8.35B USD | 27.25 | $3.97 0.55 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $19.04 2.65 USD |
-0.05
|
$60.03B 8.35B USD | $4.38M 608.75K USD | $18.94 2.63 USD | $19.17 2.67 USD | $60.03B 8.35B USD | 8.98 | $2.12 0.29 USD | |
| Nissan Motor Co., Ltd. 7201.T | $353.3 2.38 USD |
-0.31
|
$1.23T 8.33B USD | $11.13M 75.16K USD | $352.4 2.38 USD | $363.3 2.45 USD | $1.23T 8.33B USD | 0 | -$187 -1.2 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9 1.25 USD |
+0.78
|
$59.5B 8.27B USD | $3.62M 503.15K USD | $8.91 1.24 USD | $9.03 1.26 USD | $59.5B 8.27B USD | 0 | -$0.34 -0.04 USD | |
| Organization of Football Prognostics GOFPY | $11.52 — |
-1.62
|
$8.26B — | $321 — | $11.5 — | $11.78 — | $8.26B — | 15.15 | $0.76 — | |
| Lucid LCID | $2.66 — |
-3.97
|
$8.11B — | $113.14M — | $2.64 — | $2.77 — | $8.11B — | 0 | -$1.19 — | |
| Organization of Football Prognostics S.A. OPAP.AT | $20.3 22.19 USD |
-1.74
|
$7.41B 8.1B USD | $421.48K 460.74K USD | $20.3 22.19 USD | $20.5 22.41 USD | $7.41B 8.1B USD | 15.14 | $1.34 1.46 USD | |
| Lithia Motors LAD | $307.58 — |
+0.63
|
$8.01B — | $344.52K — | $304.07 — | $310.22 — | $8.01B — | 9.69 | $31.71 — | |
| Brunello Cucinelli S.p.A. BC.MI | $107.75 117.79 USD |
-1.69
|
$7.31B 7.99B USD | $151.93K 166.08K USD | $105.9 115.76 USD | $109.5 119.7 USD | $7.31B 7.99B USD | 61.57 | $1.75 1.91 USD | |
| Floor & Decor FND | $74.11 — |
-0.42
|
$7.97B — | $2.04M — | $73.06 — | $74.8 — | $7.97B — | 39.21 | $1.89 — | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $106.95 116.91 USD |
-2.84
|
$7.27B 7.95B USD | $25.8K 28.21K USD | $0 0 USD | $0 0 USD | $7.27B 7.95B USD | 75.85 | $1.41 1.54 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $88.17 12.26 USD |
-0.37
|
$56.95B 7.92B USD | $1.74M 241.37K USD | $87.6 12.18 USD | $88.88 12.36 USD | $56.95B 7.92B USD | 17.18 | $5.13 0.71 USD | |
| Delivery Hero SE DHER.DE | $24.6 26.89 USD |
-4.76
|
$7.21B 7.88B USD | $638.71K 698.2K USD | $24.6 26.89 USD | $25.58 27.96 USD | $7.21B 7.88B USD | 0 | -$8.33 -9.1 USD | |
| JB Hi-Fi Limited JBH.AX | $108.6 71.88 USD |
+1.56
|
$11.87B 7.86B USD | $79.84K 52.84K USD | $107.2 70.95 USD | $108.64 71.9 USD | $11.87B 7.86B USD | 25.91 | $4.19 2.77 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $94.47 5.59 USD |
-1.19
|
$132.56B 7.85B USD | $135.2K 8.01K USD | $94.12 5.57 USD | $95.12 5.63 USD | $132.56B 7.85B USD | 5.60 | $16.85 1 USD | |
| Avolta AG DUFRY | $5.32 — |
0
|
$7.82B — | $8.45K — | $5.29 — | $5.32 — | $7.82B — | 66.50 | $0.08 — | |
| Norwegian Cruise Line NCLH | $17.44 — |
+1.28
|
$7.79B — | $10.78M — | $17.05 — | $17.6 — | $7.79B — | 9.90 | $1.76 — | |
| Autoliv ALV | $100.62 — |
+0.08
|
$7.78B — | $444.47K — | $99.73 — | $101.25 — | $7.78B — | 11.61 | $8.66 — | |
| H&R Block HRB | $57.6 — |
-0.98
|
$7.71B — | $1.11M — | $57.53 — | $58.32 — | $7.71B — | 14.29 | $4.03 — | |
| Gildan Activewear Inc. GIL.TO | $67.83 50.33 USD |
+0.1
|
$10.26B 7.61B USD | $356.3K 264.4K USD | $67.69 50.23 USD | $68.58 50.89 USD | $10.26B 7.61B USD | 19.10 | $3.55 2.63 USD | |
| Vipshop VIPS | $14.55 — |
+0.76
|
$7.49B — | $3.16M — | $14.4 — | $14.75 — | $7.49B — | 7.57 | $1.92 — | |
| Jabal Omar Development Company 4250.SR | $23.74 6.33 USD |
-0.84
|
$28.01B 7.47B USD | $4.98M 1.33M USD | $23.6 6.3 USD | $24.24 6.47 USD | $28.01B 7.47B USD | 139.64 | $0.17 0.05 USD | |
| Gildan Activewear GIL | $48.92 — |
+0.1
|
$7.4B — | $775.81K — | $48.7 — | $49.42 — | $7.4B — | 19.18 | $2.55 — | |
| Kingfisher plc KGFHY | $8.31 — |
+1.22
|
$7.36B — | $13.39K — | $8.2 — | $8.31 — | $7.36B — | 30.77 | $0.27 — | |
| SIG Group AG SIGN.SW | $16.9 19.23 USD |
-1.17
|
$6.46B 7.35B USD | $442.09K 503K USD | $16.9 19.23 USD | $17.31 19.7 USD | $6.46B 7.35B USD | 35.20 | $0.48 0.55 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $964.5 94.15 USD |
-0.92
|
$74.94B 7.32B USD | $26.88K 2.62K USD | $955 93.22 USD | $971.5 94.83 USD | $74.94B 7.32B USD | 11.62 | $82.95 8.1 USD | |
| Bright Horizons Family BFAM | $126.52 — |
+2.87
|
$7.24B — | $879.14K — | $122.21 — | $129.55 — | $7.24B — | 45.67 | $2.77 — | |
| BorgWarner BWA | $32.96 — |
+0.76
|
$7.24B — | $2.3M — | $32.6 — | $33.12 — | $7.24B — | 23.21 | $1.42 — | |
| Delivery Hero SE 0RTC.IL | $24.76 27.06 USD |
-5.01
|
$6.59B 7.21B USD | $3.6K 3.94K USD | $0 0 USD | $0 0 USD | $6.59B 7.21B USD | 0 | -$8.34 -9.1 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,244.3 15.05 USD |
+0.38
|
$595.08B 7.2B USD | $120.61K 1.46K USD | $1,231.3 14.9 USD | $1,246.9 15.09 USD | $595.08B 7.2B USD | 61.96 | $20.08 0.24 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.16 6.73 USD |
-0.42
|
$6.51B 7.12B USD | $528 577.18 USD | $0 0 USD | $0 0 USD | $6.51B 7.12B USD | 14.32 | $0.43 0.47 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,031.6 36.68 USD |
+1.56
|
$586.6B 7.1B USD | $24.39K 295.09 USD | $2,982.3 36.08 USD | $3,032 36.68 USD | $586.6B 7.1B USD | 87.03 | $34.83 0.42 USD | |
| FDJ United 0A8B.IL | $32.67 35.71 USD |
-0.82
|
$6.49B 7.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.49B 7.09B USD | 18.77 | $1.74 1.9 USD | |
| Levi Strauss & LEVI | $17.93 — |
+3.52
|
$7.09B — | $2.27M — | $17.17 — | $18.01 — | $7.09B — | 19.92 | $0.9 — | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $204.5 2.47 USD |
+1.52
|
$585.07B 7.08B USD | $962.17K 11.64K USD | $200.61 2.43 USD | $204.6 2.48 USD | $585.07B 7.08B USD | 1136.11 | $0.18 0.002 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $168.62 125.13 USD |
+0.27
|
$9.53B 7.07B USD | $152.88K 113.44K USD | $167.81 124.53 USD | $169.18 125.54 USD | $9.53B 7.07B USD | 10.96 | $15.38 11.41 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,075 7.26 USD |
+0.94
|
$1.04T 7.03B USD | $1.83M 12.36K USD | $1,070 7.22 USD | $1,078.5 7.28 USD | $1.04T 7.03B USD | 12.64 | $84.99 0.57 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $551 6.67 USD |
-0.56
|
$568.58B 6.88B USD | $18.06K 218.46 USD | $548.25 6.63 USD | $554.1 6.7 USD | $568.58B 6.88B USD | 79.28 | $6.95 0.08 USD | |
| Canadian Tire CDNAF | $121.56 — |
0
|
$6.88B — | $100 — | $120.79 — | $120.79 — | $6.88B — | 11.00 | $11.05 — | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $550.15 6.66 USD |
-0.71
|
$567.7B 6.87B USD | $272.12K 3.29K USD | $548.3 6.63 USD | $554 6.7 USD | $567.7B 6.87B USD | 79.04 | $6.96 0.08 USD | |
| Graphic Packaging Holding Company GPK | $22.62 — |
-0.83
|
$6.83B — | $3.46M — | $22.6 — | $22.87 — | $6.83B — | 11.08 | $2.04 — | |
| AutoNation AN | $180.59 — |
-0.72
|
$6.81B — | $450.63K — | $178.87 — | $182.02 — | $6.81B — | 10.69 | $16.89 — | |
| MINISO Group Holding MNSO | $22.19 — |
+6.84
|
$6.81B — | $2.09M — | $21.6 — | $22.29 — | $6.81B — | 19.12 | $1.16 — | |
| Urban Outfitters URBN | $73.21 — |
+22.84
|
$6.78B — | $10.56M — | $70.02 — | $73.68 — | $6.78B — | 17.18 | $4.26 — | |
| Pirelli & C. S.p.A. PIRC.MI | $6.18 6.76 USD |
+0.16
|
$6.18B 6.76B USD | $3.05M 3.33M USD | $6.12 6.69 USD | $6.21 6.79 USD | $6.18B 6.76B USD | 12.61 | $0.49 0.54 USD | |
| Whitbread plc WTBDY | $9.61 — |
+1.16
|
$6.75B — | $12 — | $9.5 — | $9.65 — | $6.75B — | 20.44 | $0.47 — | |
| Churchill Downs Incorporated CHDN | $93.17 — |
-1.17
|
$6.73B — | $1.04M — | $92.64 — | $94.87 — | $6.73B — | 16.57 | $5.62 — | |
| Bath & Body Works BBWI | $31.38 — |
+0.67
|
$6.68B — | $4.08M — | $31 — | $31.66 — | $6.68B — | 8.69 | $3.61 — | |
| Brinker EAT | $149 — |
+3.57
|
$6.62B — | $898.82K — | $144.09 — | $149.28 — | $6.62B — | 20.69 | $7.2 — | |
| Bosideng International Holdings Limited 3998.HK | $4.49 0.57 USD |
+1.58
|
$51.78B 6.62B USD | $8.84M 1.13M USD | $4.43 0.57 USD | $4.51 0.58 USD | $51.78B 6.62B USD | 14.03 | $0.32 0.04 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $59.3 8.25 USD |
+0.64
|
$47.52B 6.61B USD | $1.02M 141.83K USD | $58.89 8.19 USD | $59.56 8.28 USD | $47.52B 6.61B USD | 20.80 | $2.85 0.4 USD | |
| Dillard's DDS | $422.75 — |
+4.55
|
$6.59B — | $205.09K — | $406.53 — | $425.23 — | $6.59B — | 11.71 | $36.1 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||