结果页面 4，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huali Industrial Group Company Limited 300979.SZ | $59.56 8.28 USD |
+0.42
|
$69.51B 9.66B USD | $3.51M 488.4K USD | $57.86 8.05 USD | $60.2 8.37 USD | $69.51B 9.66B USD | 20.25 | $2.94 0.41 USD | |
| CCL Industries CCDBF | $54.9 — |
-1.75
|
$9.62B — | $100 — | $55.88 — | $55.88 — | $9.62B — | 17.26 | $3.18 — | |
| Toray Industries, Inc. 3402.T | $947 6.39 USD |
+0.1
|
$1.42T 9.61B USD | $3.99M 26.94K USD | $936.6 6.32 USD | $953.5 6.44 USD | $1.42T 9.61B USD | 19.39 | $48.82 0.33 USD | |
| BorgWarner BWA | $44.22 — |
+0.89
|
$9.46B — | $1.53M — | $43.46 — | $44.41 — | $9.46B — | 62.28 | $0.71 — | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $113.7 15.81 USD |
-2.65
|
$67.86B 9.44B USD | $9.06M 1.26M USD | $112.75 15.68 USD | $116.7 16.23 USD | $67.86B 9.44B USD | 26.44 | $4.3 0.6 USD | |
| Pandora A/S PNDORA.CO | $812.2 119.09 USD |
-1.72
|
$64.31B 9.43B USD | $289.05K 42.38K USD | $810.6 118.85 USD | $831.8 121.96 USD | $64.31B 9.43B USD | 12.01 | $67.6 9.91 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $1.03 1.12 USD |
-0.19
|
$8.61B 9.41B USD | $8K 8.75K USD | $1.03 1.12 USD | $1.03 1.12 USD | $8.61B 9.41B USD | 0 | -$0.01 -0.01 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $2,468 16.66 USD |
-1.28
|
$1.39T 9.41B USD | $3.3M 22.25K USD | $2,443 16.49 USD | $2,488.5 16.8 USD | $1.39T 9.41B USD | 16.90 | $146 0.99 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $32.32 3.15 USD |
-4.8
|
$95.8B 9.35B USD | $4.21M 410.56K USD | $32.21 3.14 USD | $33.75 3.29 USD | $95.8B 9.35B USD | 68.76 | $0.47 0.05 USD | |
| Toray Industries, Inc. TRYIY | $12.41 — |
+2.14
|
$9.33B — | $2.49K — | $12.22 — | $12.22 — | $9.33B — | 19.69 | $0.63 — | |
| Dillard's DDS | $595.67 — |
-1.08
|
$9.3B — | $28.56K — | $593.33 — | $600.64 — | $9.3B — | 16.43 | $36.25 — | |
| QuantumScape QS | $15.44 — |
-4.75
|
$9.28B — | $25.19M — | $14.76 — | $16 — | $9.28B — | 0 | -$0.81 — | |
| Shoprite SRGHY | $17.08 — |
+1.36
|
$9.23B — | $250 — | $16.8 — | $16.8 — | $9.23B — | 21.89 | $0.78 — | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.23 0.41 USD |
-0.62
|
$72.18B 9.23B USD | $19.36M 2.48M USD | $3.2 0.41 USD | $3.28 0.42 USD | $72.18B 9.23B USD | 0 | -$0.38 -0.04 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.78 1.08 USD |
-0.51
|
$66.12B 9.19B USD | $24.09M 3.35M USD | $7.74 1.08 USD | $7.82 1.09 USD | $66.12B 9.19B USD | 0 | -$0.35 -0.04 USD | |
| Shimano Inc. SMNNY | $10.5 — |
+0.29
|
$9.17B — | $3.01K — | $10.5 — | $10.59 — | $9.17B — | 38.88 | $0.27 — | |
| Dutch Bros BROS | $55.27 — |
+1.43
|
$9.09B — | $3.15M — | $53.35 — | $56.33 — | $9.09B — | 120.15 | $0.46 — | |
| Autoliv ALV | $119.54 — |
+0.36
|
$9.08B — | $328.65K — | $118.05 — | $120.07 — | $9.08B — | 12.38 | $9.65 — | |
| Nitori NCLTY | $7.88 — |
-1.99
|
$9.05B — | $4.51K — | $7.88 — | $7.88 — | $9.05B — | 16.76 | $0.47 — | |
| D'Ieteren Group SA DIE.BR | $155 169.44 USD |
-1.46
|
$8.28B 9.05B USD | $50.26K 54.94K USD | $152.5 166.7 USD | $155.6 170.09 USD | $8.28B 9.05B USD | 18.69 | $8.29 9.06 USD | |
| Isuzu Motors Limited 7202.T | $1,907 12.87 USD |
+0.63
|
$1.33T 8.98B USD | $2.33M 15.75K USD | $1,877 12.67 USD | $1,915 12.93 USD | $1.33T 8.98B USD | 18.03 | $105.74 0.71 USD | |
| Gildan Activewear Inc. GIL.TO | $80.75 59.92 USD |
-0.92
|
$12.04B 8.93B USD | $225.55K 167.37K USD | $80.3 59.59 USD | $81.29 60.32 USD | $12.04B 8.93B USD | 18.52 | $4.36 3.24 USD | |
| Vipshop VIPS | $17.97 — |
+2.28
|
$8.86B — | $1.93M — | $17.2 — | $18.11 — | $8.86B — | 9.60 | $1.87 — | |
| Allegro.eu S.A. ALE.WA | $33.85 8.6 USD |
-1.25
|
$34.68B 8.81B USD | $1.66M 421.74K USD | $33.72 8.57 USD | $34.25 8.71 USD | $34.68B 8.81B USD | 31.93 | $1.06 0.27 USD | |
| Haidilao International Holding Ltd. 6862.HK | $12.7 1.62 USD |
-1.17
|
$68.77B 8.79B USD | $13.53M 1.73M USD | $12.66 1.62 USD | $12.87 1.65 USD | $68.77B 8.79B USD | 14.43 | $0.88 0.11 USD | |
| MGM Resorts MGM | $31.99 — |
-0.45
|
$8.75B — | $4.21M — | $31.26 — | $32.03 — | $8.75B — | 159.92 | $0.2 — | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $250.83 3.03 USD |
+0.3
|
$717.69B 8.68B USD | $4.23M 51.23K USD | $247.11 2.99 USD | $252.68 3.06 USD | $717.69B 8.68B USD | 895.82 | $0.28 0.003 USD | |
| Isuzu Motors Limited ISUZY | $12.3 — |
+0.41
|
$8.63B — | $2.44K — | $12.3 — | $12.3 — | $8.63B — | 17.82 | $0.69 — | |
| Five Below FIVE | $155.9 — |
-1.61
|
$8.6B — | $552.32K — | $153.51 — | $157.46 — | $8.6B — | 31.43 | $4.96 — | |
| Norwegian Cruise Line NCLH | $18.86 — |
-14.99
|
$8.58B — | $47.96M — | $18.63 — | $20.84 — | $8.58B — | 12.91 | $1.46 — | |
| Gildan Activewear GIL | $57.23 — |
-1.27
|
$8.56B — | $1.08M — | $57 — | $57.63 — | $8.56B — | 18.40 | $3.11 — | |
| Autoliv, Inc. ALIV-SDB.ST | $1,146 111.86 USD |
+1.87
|
$87.06B 8.5B USD | $84.85K 8.28K USD | $1,114 108.74 USD | $1,150 112.25 USD | $87.06B 8.5B USD | 12.49 | $91.69 8.95 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $62.4 8.68 USD |
+5
|
$60.58B 8.42B USD | $6.15M 855.02K USD | $60 8.34 USD | $62.4 8.68 USD | $60.58B 8.42B USD | 41.05 | $1.52 0.21 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.13 1.27 USD |
-2.04
|
$60.36B 8.39B USD | $17.94M 2.49M USD | $9.07 1.26 USD | $9.38 1.3 USD | $60.36B 8.39B USD | 0 | -$0.12 -0.01 USD | |
| Nissan Motor NSANF | $2.4 — |
+5.26
|
$8.38B — | $111 — | $2.4 — | $2.4 — | $8.38B — | 0 | -$1.21 — | |
| Nissan Motor Co., Ltd. 7201.T | $352.3 2.38 USD |
-0.34
|
$1.23T 8.31B USD | $33.93M 229.07K USD | $352.3 2.38 USD | $360.5 2.43 USD | $1.23T 8.31B USD | 0 | -$187 -1.2 USD | |
| Avolta AG 0QK3.IL | $42.44 48.29 USD |
+0.54
|
$7.24B 8.24B USD | $43.29K 49.25K USD | $42.2 48.01 USD | $42.64 48.52 USD | $7.24B 8.24B USD | 77.16 | $0.55 0.63 USD | |
| Aritzia Inc. ATZ.TO | $96.13 71.33 USD |
-4.17
|
$11.08B 8.22B USD | $428.27K 317.8K USD | $95.9 71.16 USD | $98.48 73.08 USD | $11.08B 8.22B USD | 40.05 | $2.4 1.78 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.59 — |
-0.43
|
$8.01B — | $1.2K — | $4.59 — | $4.59 — | $8.01B — | 0 | -$2.43 — | |
| Aritzia ATZAF | $68.66 — |
-3.85
|
$7.93B — | $1.91K — | $68.12 — | $71.85 — | $7.93B — | 40.15 | $1.71 — | |
| LKQ LKQ | $30.4 — |
-0.08
|
$7.78B — | $1.53M — | $30.06 — | $30.48 — | $7.78B — | 11.25 | $2.7 — | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $29.89 4.16 USD |
+0.91
|
$55.92B 7.77B USD | $27.13M 3.77M USD | $29.36 4.08 USD | $30.62 4.26 USD | $55.92B 7.77B USD | 59.78 | $0.5 0.07 USD | |
| Modine Manufacturing Company MOD | $146.21 — |
-4.39
|
$7.7B — | $685.61K — | $144.51 — | $150.55 — | $7.7B — | 42.13 | $3.47 — | |
| Planet Fitness PLNT | $91.33 — |
-0.64
|
$7.69B — | $1.08M — | $90.63 — | $92.82 — | $7.69B — | 40.77 | $2.24 — | |
| Bharat Forge Limited BHARATFORG.NS | $1,324.9 16.03 USD |
-1.18
|
$633.42B 7.66B USD | $546.68K 6.61K USD | $1,319.6 15.96 USD | $1,342.9 16.25 USD | $633.42B 7.66B USD | 61.36 | $21.59 0.26 USD | |
| Avolta AG DUFRY | $5.21 — |
-1.88
|
$7.64B — | $622 — | $5.21 — | $5.21 — | $7.64B — | 52.10 | $0.1 — | |
| Levi Strauss & LEVI | $19.47 — |
-2.78
|
$7.6B — | $1.73M — | $19.32 — | $19.69 — | $7.6B — | 14.83 | $1.31 — | |
| ZOZO, Inc. 3092.T | $1,269.5 8.57 USD |
-4.8
|
$1.12T 7.58B USD | $9.69M 65.39K USD | $1,140 7.7 USD | $1,269.5 8.57 USD | $1.12T 7.58B USD | 24.98 | $50.81 0.34 USD | |
| MakeMyTrip MMYT | $78.71 — |
-0.91
|
$7.49B — | $1.02M — | $78.49 — | $80.99 — | $7.49B — | 115.75 | $0.68 — | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $0 — | $0 — | $7.48B — | 7.67 | $1.8 — | |
| MGM China Holdings Limited 2282.HK | $15.38 1.97 USD |
+0.92
|
$58.47B 7.48B USD | $3.76M 481.19K USD | $15.15 1.94 USD | $15.45 1.98 USD | $58.47B 7.48B USD | 13.61 | $1.13 0.14 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $90.47 5.36 USD |
+0.31
|
$125.91B 7.46B USD | $125K 7.4K USD | $89.87 5.32 USD | $90.91 5.38 USD | $125.91B 7.46B USD | 6.31 | $14.33 0.85 USD | |
| JB Hi-Fi Limited JBH.AX | $101.5 67.18 USD |
-1.9
|
$11.1B 7.34B USD | $247.64K 163.9K USD | $100.93 66.8 USD | $103.21 68.31 USD | $11.1B 7.34B USD | 24.57 | $4.13 2.73 USD | |
| Birkenstock Holding BIRK | $39.69 — |
+0.83
|
$7.3B — | $760.87K — | $39 — | $39.7 — | $7.3B — | 20.99 | $1.89 — | |
| Yamaha Motor Co., Ltd. 7272.T | $1,112 7.51 USD |
-0.27
|
$1.08T 7.28B USD | $7.33M 49.5K USD | $1,108 7.48 USD | $1,127 7.61 USD | $1.08T 7.28B USD | 22.21 | $50.06 0.34 USD | |
| Lithia Motors LAD | $300.12 — |
-2.62
|
$7.28B — | $187.69K — | $299.01 — | $306.08 — | $7.28B — | 8.67 | $34.61 — | |
| Delivery Hero SE DELHY | $2.32 — |
-2.52
|
$7.27B — | $86 — | $2.32 — | $2.32 — | $7.27B — | 0 | -$0.21 — | |
| Petrokent Turizm A.S. PKENT.IS | $278.25 8.74 USD |
+9.98
|
$230.79B 7.25B USD | $1.41M 44.15K USD | $248.7 7.81 USD | $278.25 8.74 USD | $230.79B 7.25B USD | 1391.25 | $0.2 0.006 USD | |
| Chongqing Afari Technology Co., Ltd. 601777.SS | $11.43 1.59 USD |
-1.97
|
$51.68B 7.19B USD | $28.28M 3.93M USD | $11.31 1.57 USD | $11.7 1.63 USD | $51.68B 7.19B USD | 1143.00 | $0.01 0.001 USD | |
| Organization of Football Prognostics GOFPY | $9.99 — |
-3.94
|
$7.16B — | $10.98K — | $9.99 — | $10.12 — | $7.16B — | 12.48 | $0.8 — | |
| Sailun Group Co., Ltd. 601058.SS | $15.66 2.18 USD |
+0.9
|
$51.49B 7.16B USD | $47.55M 6.61M USD | $15.43 2.15 USD | $15.99 2.22 USD | $51.49B 7.16B USD | 13.85 | $1.13 0.16 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.82 0.62 USD |
0
|
$55.57B 7.11B USD | $15.32M 1.96M USD | $4.8 0.61 USD | $4.88 0.62 USD | $55.57B 7.11B USD | 14.17 | $0.34 0.04 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,102.5 14.19 USD |
-2.32
|
$1.04T 7.05B USD | $3.92M 26.49K USD | $2,069 13.97 USD | $2,156.5 14.56 USD | $1.04T 7.05B USD | 35.64 | $58.98 0.4 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.09 6.66 USD |
-0.99
|
$6.44B 7.04B USD | $792.16K 865.93K USD | $6.04 6.6 USD | $6.18 6.76 USD | $6.44B 7.04B USD | 14.16 | $0.43 0.47 USD | |
| Barratt Redrow plc BTDPY | $9.79 — |
-0.61
|
$7.03B — | $2K — | $9.79 — | $9.87 — | $7.03B — | 27.97 | $0.35 — | |
| Organization of Football Prognostics S.A. OPAP.AT | $17.61 19.25 USD |
-0.34
|
$6.42B 7.01B USD | $741.74K 810.83K USD | $17.45 19.08 USD | $17.75 19.4 USD | $6.42B 7.01B USD | 12.66 | $1.39 1.52 USD | |
| Zalando SE ZLNDY | $12.99 — |
-4.13
|
$7B — | $3.68K — | $12.99 — | $13.13 — | $7B — | 21.64 | $0.6 — | |
| Delivery Hero SE DHER.DE | $20.78 22.72 USD |
-1.66
|
$6.4B 6.99B USD | $1.13M 1.23M USD | $20.33 22.22 USD | $20.97 22.92 USD | $6.4B 6.99B USD | 0 | -$1.86 -2.03 USD | |
| AUTO1 Group SE AG1.DE | $29.18 31.9 USD |
-6.59
|
$6.39B 6.98B USD | $467.96K 511.54K USD | $29.18 31.9 USD | $30.54 33.38 USD | $6.39B 6.98B USD | 97.26 | $0.3 0.33 USD | |
| AutoNation AN | $194.98 — |
-1.67
|
$6.95B — | $197.59K — | $193.91 — | $197.5 — | $6.95B — | 11.48 | $16.97 — | |
| Kingfisher plc KGFHY | $7.95 — |
-0.63
|
$6.93B — | $1.48K — | $7.95 — | $7.98 — | $6.93B — | 28.39 | $0.28 — | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $85.78 11.93 USD |
-2.52
|
$49.67B 6.91B USD | $4.34M 603.41K USD | $85.2 11.85 USD | $87.9 12.22 USD | $49.67B 6.91B USD | 30.52 | $2.81 0.39 USD | |
| Churchill Downs Incorporated CHDN | $98.79 — |
+0.18
|
$6.89B — | $282.79K — | $97.23 — | $99.72 — | $6.89B — | 17.96 | $5.5 — | |
| Mohawk Industries MHK | $111.19 — |
-0.01
|
$6.87B — | $515.55K — | $109.34 — | $111.44 — | $6.87B — | 16.54 | $6.72 — | |
| Murphy USA MUSA | $362.49 — |
-1.51
|
$6.79B — | $168.76K — | $358.75 — | $373.26 — | $6.79B — | 15.36 | $23.59 — | |
| Ccoop Group Co., Ltd 000564.SZ | $2.7 0.38 USD |
-0.74
|
$48.76B 6.78B USD | $398.98M 55.48M USD | $2.68 0.37 USD | $2.74 0.38 USD | $48.76B 6.78B USD | 0 | -$0.07 -0.009 USD | |
| MonotaRO MONOY | $13.57 — |
-2.72
|
$6.76B — | $7.15K — | $13.57 — | $13.79 — | $6.76B — | 35.71 | $0.38 — | |
| Wingstop WING | $241.13 — |
+12.64
|
$6.73B — | $3.12M — | $218.13 — | $251.41 — | $6.73B — | 40.25 | $5.99 — | |
| Pirelli & C. S.p.A. PIRC.MI | $6.15 6.72 USD |
+0.49
|
$6.15B 6.72B USD | $1.04M 1.14M USD | $6.08 6.65 USD | $6.16 6.73 USD | $6.15B 6.72B USD | 12.30 | $0.5 0.55 USD | |
| Zalando SE ZAL.DE | $22.85 24.98 USD |
-2.64
|
$6.12B 6.69B USD | $1.44M 1.57M USD | $22.64 24.75 USD | $23.18 25.34 USD | $6.12B 6.69B USD | 21.97 | $1.04 1.14 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $161.14 119.58 USD |
-0.43
|
$9B 6.68B USD | $60.12K 44.61K USD | $160.08 118.79 USD | $162.28 120.42 USD | $9B 6.68B USD | 10.99 | $14.66 10.88 USD | |
| Floor & Decor FND | $61.96 — |
+3.89
|
$6.68B — | $3.8M — | $59.51 — | $62.6 — | $6.68B — | 30.98 | $2 — | |
| Allison Transmission ALSN | $79.86 — |
-1.83
|
$6.65B — | $609.61K — | $79 — | $80.49 — | $6.65B — | 9.79 | $8.15 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,564.5 10.56 USD |
-2.67
|
$983.06B 6.64B USD | $5.02M 33.89K USD | $1,550.5 10.47 USD | $1,599 10.79 USD | $983.06B 6.64B USD | 8.89 | $175.85 1.19 USD | |
| Tokyu Corporation 9005.T | $1,705 11.51 USD |
-0.64
|
$979.36B 6.61B USD | $2.47M 16.66K USD | $1,688 11.39 USD | $1,713 11.56 USD | $979.36B 6.61B USD | 12.72 | $134.01 0.9 USD | |
| Genting Singapore Limited G13.SI | $0.7299 0.55 USD |
0
|
$8.82B 6.61B USD | $26.17M 19.61M USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $8.82B 6.61B USD | 18.25 | $0.04 0.03 USD | |
| Installed Building Products IBP | $241.28 — |
+0.5
|
$6.55B — | $417.46K — | $230.94 — | $241.67 — | $6.55B — | 26.86 | $8.98 — | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $522.6 6.32 USD |
+1.31
|
$539.61B 6.53B USD | $5.18M 62.63K USD | $515 6.23 USD | $528.5 6.39 USD | $539.61B 6.53B USD | 67.51 | $7.74 0.09 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.17 1.41 USD |
-1.55
|
$46.95B 6.53B USD | $89.77M 12.48M USD | $10.11 1.41 USD | $10.31 1.43 USD | $46.95B 6.53B USD | 35.06 | $0.29 0.04 USD | |
| Zalando SE 0QXN.IL | $22.96 25.1 USD |
-2.71
|
$5.95B 6.5B USD | $583.72K 638.09K USD | $22.66 24.77 USD | $23.26 25.43 USD | $5.95B 6.5B USD | 76.53 | $0.3 0.33 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $87.22 95.34 USD |
-2.2
|
$5.93B 6.48B USD | $24.01K 26.24K USD | $86.96 95.06 USD | $88.46 96.7 USD | $5.93B 6.48B USD | 61.85 | $1.41 1.54 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $87.28 95.41 USD |
-1.87
|
$5.92B 6.48B USD | $266.67K 291.5K USD | $86.96 95.06 USD | $88.56 96.81 USD | $5.92B 6.48B USD | 44.98 | $1.94 2.12 USD | |
| Canadian Tire CDNAF | $115.21 — |
+0.43
|
$6.45B — | $117 — | $114.67 — | $114.83 — | $6.45B — | 11.01 | $10.46 — | |
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | $8.32 1.16 USD |
-1.65
|
$46.37B 6.45B USD | $99.89M 13.89M USD | $8.27 1.15 USD | $8.54 1.19 USD | $46.37B 6.45B USD | 0 | -$1.03 -0.1 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $47.86 6.65 USD |
-1.52
|
$46.34B 6.44B USD | $57.12M 7.94M USD | $47.79 6.64 USD | $50.58 7.03 USD | $46.34B 6.44B USD | 0 | -$1.39 -0.1 USD | |
| MINISO Group Holding MNSO | $21.09 — |
-1.08
|
$6.42B — | $306.93K — | $20.7 — | $21.34 — | $6.42B — | 19.89 | $1.06 — | |
| Entain GMVHY | $9.89 — |
-3.98
|
$6.4B — | $376 — | $9.89 — | $9.98 — | $6.4B — | 0 | -$1.13 — | |
| H&R Block HRB | $50 — |
+1.14
|
$6.39B — | $739.33K — | $49.4 — | $50.2 — | $6.39B — | 11.31 | $4.42 — | |
| TONGCHENGTRAVEL 0780.HK | $21.16 2.71 USD |
-1.21
|
$49.53B 6.33B USD | $4.96M 633.97K USD | $21.04 2.69 USD | $21.52 2.75 USD | $49.53B 6.33B USD | 18.08 | $1.17 0.15 USD | |
| Boyd Gaming BYD | $79.41 — |
-0.05
|
$6.2B — | $475.2K — | $78.29 — | $79.42 — | $6.2B — | 3.53 | $22.47 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||