Ergebnisseite 4 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7370)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dutch Bros
BROS
US
|
$60.28 — |
+4.31
|
$10.53B — | $5.84M — | $56.98 — | $61.31 — | $10.53B — | 94.18 | $0.64 — | ||
Domino's Pizza
DPZ
US
|
$314.77 — |
-0.92
|
$10.47B — | $520.35K — | $314.47 — | $319.06 — | $10.47B — | 18.11 | $17.38 — | ||
Renault SA
0NQF.IL
GB
|
€26.68 30.8 USD |
-2
|
€8.99B 10.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.99B 10.38B USD | 2.54 | €10.47 12.09 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥30.99 4.57 USD |
-4.12
|
CN¥69.86B 10.31B USD | CN¥40.00M 5.9M USD | CN¥30.80 4.54 USD | CN¥32.40 4.78 USD | CN¥69.86B 10.31B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Service
SCI
US
|
$73.84 — |
+2.71
|
$10.19B — | $2.01M — | $72.02 — | $74.47 — | $10.19B — | 19.48 | $3.79 — | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 47.50 59.58 USD |
-1.33
|
CHF 8.10B 10.16B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 8.10B 10.16B USD | 86.36 | CHF 0.55 0.69 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,646 17.86 USD |
-2.25
|
¥2T 10.09B USD | ¥1M 8.66K USD | ¥2,635 17.79 USD | ¥2,748 18.55 USD | ¥2T 10.09B USD | 16.76 | ¥158 1.07 USD | ||
|
GameStop
GME
US
|
$22.42 — |
+0.63
|
$10.06B — | $4.39M — | $21.89 — | $22.65 — | $10.06B — | 16.73 | $1.34 — | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.61 — |
-1.91
|
$10.02B — | $11.51K — | $4.50 — | $4.56 — | $10.02B — | 0 | -$0.51 — | ||
D'Ieteren Group SA
DIE.BR
BE
|
€165.00 190.47 USD |
+1.98
|
€8.68B 10.02B USD | €73.82K 85.21K USD | €162.20 187.23 USD | €167.80 193.7 USD | €8.68B 10.02B USD | 20.96 | €7.87 9.08 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€19.27 22.24 USD |
+1
|
€8.65B 9.98B USD | €10.79K 12.46K USD | €18.95 21.87 USD | €19.32 22.3 USD | €8.65B 9.98B USD | 16.61 | €1.16 1.34 USD | ||
|
Marks and Spencer Group plc
MAKSY
US
|
$9.69 — |
+1.57
|
$9.96B — | $4.97K — | $9.66 — | $9.81 — | $9.96B — | 29.36 | $0.33 — | ||
|
Toray Industries, Inc.
TRYIY
US
|
$13.52 — |
-2.45
|
$9.85B — | $714.00 — | $13.84 — | $13.93 — | $9.85B — | 20.17 | $0.67 — | ||
|
Maplebear Inc.
CART
US
|
$41.21 — |
-2.44
|
$9.69B — | $5.03M — | $41.13 — | $42.18 — | $9.69B — | 22.89 | $1.80 — | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 87.45 2.75 USD |
+1.33
|
TRY 306.87B 9.64B USD | TRY 22.40M 703.52K USD | TRY 85.80 2.69 USD | TRY 87.95 2.76 USD | TRY 306.87B 9.64B USD | 9.89 | TRY 8.84 0.28 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,070 13.97 USD |
-3.81
|
¥1T 9.6B USD | ¥885K 5.97K USD | ¥2,056 13.88 USD | ¥2,128 14.36 USD | ¥1T 9.6B USD | 10.72 | ¥193 1.3 USD | ||
Haidilao International Holding
HDALF
US
|
$1.65 — |
0
|
$9.59B — | $400.00 — | $1.70 — | $1.70 — | $9.59B — | 15.00 | $0.11 — | ||
|
Nitori
NCLTY
US
|
$8.43 — |
+2.31
|
$9.53B — | $3.60K — | $8.35 — | $8.38 — | $9.53B — | 17.20 | $0.49 — | ||
|
CAVA
CAVA
US
|
$81.56 — |
+6.92
|
$9.50B — | $3.86M — | $77.15 — | $82.57 — | $9.50B — | 156.84 | $0.52 — | ||
Allison Transmission
ALSN
US
|
$113.82 — |
-3.47
|
$9.44B — | $490.44K — | $113.41 — | $119.89 — | $9.44B — | 17.70 | $6.43 — | ||
Autoliv
ALV
US
|
$124.13 — |
-1.59
|
$9.29B — | $620.93K — | $123.78 — | $125.39 — | $9.29B — | 13.37 | $9.28 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$13.38 — |
-1.69
|
$9.20B — | $4.50K — | $13.24 — | $13.41 — | $9.20B — | 11.15 | $1.20 — | ||
Stora Enso Oyj
SEOAY
US
|
$11.60 — |
-0.26
|
$9.15B — | $603.00 — | $10.89 — | $11.03 — | $9.15B — | 12.88 | $0.90 — | ||
|
Renault SA
RNLSY
US
|
$6.23 — |
+1.63
|
$9.13B — | $5.00K — | $6.08 — | $6.08 — | $9.13B — | 0 | -$8.96 — | ||
Dillard's
DDS
US
|
$582.55 — |
-4.37
|
$9.10B — | $77.00K — | $581.40 — | $616.53 — | $9.10B — | 13.85 | $42.06 — | ||
Wayfair
W
US
|
$68.67 — |
-3.74
|
$9.06B — | $2.23M — | $68.26 — | $72.64 — | $9.06B — | 0 | -$2.35 — | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹261.55 3.16 USD |
-0.32
|
₹749.03B 9.06B USD | ₹575.63K 6.96K USD | ₹260.40 3.15 USD | ₹263.45 3.19 USD | ₹749.03B 9.06B USD | 368.38 | ₹0.71 0.008 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€70.45 81.32 USD |
-0.98
|
€7.83B 9.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.83B 9.04B USD | 36.69 | €1.92 2.22 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.20 81.03 USD |
-0.14
|
€7.80B 9B USD | €8.62K 9.95K USD | €69.80 80.57 USD | €70.80 81.73 USD | €7.80B 9B USD | 93.59 | €0.75 0.87 USD | ||
|
Luckin Coffee
LKNCY
US
|
$31.20 — |
+1.93
|
$8.93B — | $313.96K — | $30.20 — | $31.08 — | $8.93B — | 18.90 | $1.65 — | ||
Renault SA
RNO.PA
FR
|
€26.69 30.81 USD |
-1.59
|
€7.74B 8.93B USD | €1.50M 1.74M USD | €26.42 30.5 USD | €27.34 31.56 USD | €7.74B 8.93B USD | 0 | -€39.99 -46.1 USD | ||
Renault SA
RNL.DE
DE
|
€26.68 30.8 USD |
-1.73
|
€7.73B 8.93B USD | €6.47K 7.47K USD | €26.43 30.51 USD | €27.32 31.54 USD | €7.73B 8.93B USD | 0 | -€39.99 -46.1 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 34.63 8.8 USD |
-0.35
|
PLN 35.09B 8.92B USD | PLN 2.95M 749.45K USD | PLN 34.18 8.69 USD | PLN 34.96 8.88 USD | PLN 35.09B 8.92B USD | 19.67 | PLN 1.76 0.45 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.93 1.61 USD |
-1.26
|
CN¥59.94B 8.84B USD | CN¥31.24M 4.61M USD | CN¥10.81 1.59 USD | CN¥11.20 1.65 USD | CN¥59.94B 8.84B USD | 13.66 | CN¥0.80 0.12 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥61.02 9 USD |
0
|
CN¥59.93B 8.84B USD | CN¥9.33M 1.38M USD | CN¥60.16 8.88 USD | CN¥61.67 9.1 USD | CN¥59.93B 8.84B USD | 156.46 | CN¥0.39 0.06 USD | ||
|
Levi Strauss &
LEVI
US
|
$22.95 — |
-2.63
|
$8.83B — | $2.04M — | $22.93 — | $24.00 — | $8.83B — | 16.87 | $1.36 — | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.68 11.17 USD |
-4.16
|
€7.63B 8.81B USD | €6.37K 7.36K USD | €9.50 10.97 USD | €10.25 11.83 USD | €7.63B 8.81B USD | 12.41 | €0.78 0.9 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$496.00 15.76 USD |
+1.85
|
NT$276.32B 8.78B USD | NT$795.72K 25.28K USD | NT$480.00 15.25 USD | NT$496.00 15.76 USD | NT$276.32B 8.78B USD | 14.63 | NT$33.90 1.08 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.56 11.04 USD |
-4.54
|
€7.54B 8.7B USD | €2.25M 2.6M USD | €9.46 10.92 USD | €10.14 11.7 USD | €7.54B 8.7B USD | 12.25 | €0.78 0.9 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.75 0.85 USD |
-0.86
|
CN¥58.63B 8.65B USD | CN¥13.68M 2.02M USD | CN¥5.70 0.84 USD | CN¥5.85 0.86 USD | CN¥58.63B 8.65B USD | 0 | -CN¥0.84 -0.1 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,183.00 115.48 USD |
+0.51
|
SEK 88.56B 8.64B USD | SEK 60.96K 5.95K USD | SEK 1,169.00 114.11 USD | SEK 1,194.00 116.55 USD | SEK 88.56B 8.64B USD | 13.56 | SEK 87.22 8.51 USD | ||
|
Shenzhou
SHZHY
US
|
$5.71 — |
-0.7
|
$8.58B — | $544.00 — | $5.38 — | $5.78 — | $8.58B — | 10.01 | $0.57 — | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$12.36 1.58 USD |
-2.52
|
HK$66.94B 8.56B USD | HK$4.66M 595.38K USD | HK$12.28 1.57 USD | HK$12.70 1.62 USD | HK$66.94B 8.56B USD | 14.20 | HK$0.87 0.11 USD | ||
|
Avolta AG
DUFRY
US
|
$5.97 — |
+2.05
|
$8.45B — | $12.37K — | $5.96 — | $6.00 — | $8.45B — | 35.11 | $0.17 — | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,541 23.9 USD |
-1.97
|
¥1T 8.37B USD | ¥978K 6.6K USD | ¥3,518 23.75 USD | ¥3,677 24.82 USD | ¥1T 8.37B USD | 22.69 | ¥156 1.05 USD | ||
|
Stora Enso Oyj
STE-R.ST
SE
|
SEK 104.50 10.2 USD |
-4.48
|
SEK 85.26B 8.32B USD | SEK 341.62K 33.35K USD | SEK 103.50 10.1 USD | SEK 110.80 10.82 USD | SEK 85.26B 8.32B USD | 12.39 | SEK 8.43 0.82 USD | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$43.02 5.5 USD |
-1.33
|
HK$64.65B 8.27B USD | HK$1.74M 222.7K USD | HK$42.76 5.47 USD | HK$43.58 5.57 USD | HK$64.65B 8.27B USD | 9.58 | HK$4.49 0.57 USD | ||
|
Shimano Inc.
SMNNY
US
|
$9.65 — |
-0.21
|
$8.23B — | $9.78K — | $9.79 — | $9.83 — | $8.23B — | 40.20 | $0.24 — | ||
Norwegian Cruise Line
NCLH
US
|
$17.92 — |
-5.83
|
$8.23B — | $14.97M — | $17.74 — | $18.82 — | $8.23B — | 15.31 | $1.17 — | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€15.51 17.91 USD |
-5.45
|
€7.12B 8.22B USD | €3.00K 3.46K USD | €15.51 17.91 USD | €16.23 18.73 USD | €7.12B 8.22B USD | 14.36 | €1.08 1.25 USD | ||
Chewy
CHWY
US
|
$19.98 — |
-2.06
|
$8.18B — | $21.27M — | $19.08 — | $21.00 — | $8.18B — | 39.17 | $0.51 — | ||
Birkenstock Holding
BIRK
US
|
$43.95 — |
-2.77
|
$8.08B — | $1.98M — | $43.88 — | $45.10 — | $8.08B — | 19.88 | $2.21 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$99.68 5.9 USD |
-0.13
|
MX$133.79B 7.92B USD | MX$345.11K 20.43K USD | MX$99.31 5.88 USD | MX$101.36 6 USD | MX$133.79B 7.92B USD | 7.97 | MX$12.50 0.74 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,195 8.07 USD |
-2.01
|
¥1T 7.83B USD | ¥3M 20.09K USD | ¥1,184 7.99 USD | ¥1,200 8.1 USD | ¥1T 7.83B USD | 7.44 | ¥161 1.08 USD | ||
Nissan Motor
NSANF
US
|
$2.22 — |
-3.06
|
$7.76B — | $500.00 — | $2.06 — | $2.06 — | $7.76B — | 0 | -$0.95 — | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥325 2.19 USD |
-0.52
|
¥1T 7.66B USD | ¥26M 172.88K USD | ¥317 2.14 USD | ¥325 2.2 USD | ¥1T 7.66B USD | 0 | -¥152 -1.03 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 616.30 90.36 USD |
0
|
DKK 52.19B 7.65B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 52.19B 7.65B USD | 11.78 | DKK 52.31 7.67 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.11 7.05 USD |
-0.08
|
€6.62B 7.65B USD | €1.57M 1.81M USD | €6.07 7 USD | €6.17 7.12 USD | €6.62B 7.65B USD | 11.97 | €0.51 0.59 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,840 66.42 USD |
-0.23
|
¥1T 7.55B USD | ¥472K 3.19K USD | ¥9,776 65.99 USD | ¥10,045 67.81 USD | ¥1T 7.55B USD | 39.12 | ¥252 1.7 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥85.68 12.64 USD |
-4.34
|
CN¥51.13B 7.54B USD | CN¥6.51M 959.87K USD | CN¥85.21 12.57 USD | CN¥88.54 13.06 USD | CN¥51.13B 7.54B USD | 21.10 | CN¥4.06 0.6 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.15 7.1 USD |
+0.57
|
€6.50B 7.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.50B 7.5B USD | 14.29 | €0.43 0.5 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€25.15 29.03 USD |
+2.65
|
€6.49B 7.49B USD | €1.33M 1.53M USD | €24.35 28.11 USD | €25.15 29.03 USD | €6.49B 7.49B USD | 30.67 | €0.82 0.95 USD | ||
|
Zalando SE
ZAL.F
DE
|
€24.96 28.81 USD |
+1.79
|
€6.48B 7.48B USD | €6.78K 7.83K USD | €24.36 28.12 USD | €25.09 28.96 USD | €6.48B 7.48B USD | 30.43 | €0.82 0.95 USD | ||
Zalando SE
0QXN.IL
GB
|
€24.97 28.82 USD |
+1.67
|
€6.47B 7.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.46B USD | 83.23 | €0.30 0.35 USD | ||
|
Life Time
LTH
US
|
$33.40 — |
+2.39
|
$7.43B — | $2.64M — | $32.63 — | $33.91 — | $7.43B — | 19.08 | $1.75 — | ||
Schaeffler AG
0RBK.IL
GB
|
€9.35 10.79 USD |
-5.66
|
€6.39B 7.38B USD | €384.00 443.26 USD | €0.00 0 USD | €0.00 0 USD | €6.39B 7.38B USD | 10.86 | €0.86 0.99 USD | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$4.20 — |
-3.67
|
$7.34B — | $30.42K — | $4.09 — | $4.15 — | $7.34B — | 0 | -$1.90 — | ||
|
Zalando SE
ZLNDY
US
|
$14.15 — |
+2.69
|
$7.31B — | $4.03K — | $14.16 — | $14.45 — | $7.31B — | 29.47 | $0.48 — | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥879 5.93 USD |
-0.98
|
¥1T 7.19B USD | ¥6M 43.54K USD | ¥866 5.85 USD | ¥890 6.01 USD | ¥1T 7.19B USD | 21.52 | ¥41 0.28 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,748 45.55 USD |
-1.62
|
¥1T 7.19B USD | ¥446K 3.01K USD | ¥6,628 44.74 USD | ¥6,800 45.9 USD | ¥1T 7.19B USD | 10.09 | ¥669 4.51 USD | ||
VinFast Auto
VFS
US
|
$3.05 — |
+0.33
|
$7.14B — | $832.17K — | $3.00 — | $3.10 — | $7.14B — | 0 | -$1.78 — | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.32 5.94 USD |
-0.27
|
R$34.98B 7.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.98B 7.09B USD | 11.40 | R$2.57 0.52 USD | ||
Lear
LEA
US
|
$140.44 — |
-1.21
|
$7.04B — | $755.77K — | $140.19 — | $144.64 — | $7.04B — | 14.04 | $10.00 — | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.03 2.96 USD |
-7.65
|
CN¥47.65B 7.03B USD | CN¥35.84M 5.29M USD | CN¥19.90 2.94 USD | CN¥21.77 3.21 USD | CN¥47.65B 7.03B USD | 14.30 | CN¥1.40 0.21 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$179.62 133.29 USD |
-0.65
|
CA$9.45B 7.01B USD | CA$275.95K 204.77K USD | CA$178.05 132.12 USD | CA$186.00 138.02 USD | CA$9.45B 7.01B USD | 14.83 | CA$12.11 8.99 USD | ||
|
Super Group (SGHC)
SGHC
US
|
$13.72 — |
+2.77
|
$6.97B — | $4.89M — | $13.29 — | $14.06 — | $6.97B — | 28.58 | $0.48 — | ||
|
Lithia Motors
LAD
US
|
$304.83 — |
+0.32
|
$6.95B — | $343.93K — | $302.13 — | $309.35 — | $6.95B — | 10.63 | $28.65 — | ||
CarMax
KMX
US
|
$48.50 — |
+1.02
|
$6.88B — | $3.63M — | $47.70 — | $49.17 — | $6.88B — | 28.86 | $1.68 — | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€87.14 100.59 USD |
+0.02
|
€5.93B 6.84B USD | €211.09K 243.67K USD | €85.42 98.6 USD | €88.20 101.81 USD | €5.93B 6.84B USD | 43.78 | €1.99 2.3 USD | ||
Canadian Tire
CDNAF
US
|
$129.88 — |
+0.74
|
$6.83B — | $200.00 — | $131.31 — | $131.32 — | $6.83B — | 14.96 | $8.68 — | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€86.81 100.21 USD |
-0.79
|
€5.90B 6.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.90B 6.81B USD | 61.56 | €1.41 1.63 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 617.60 90.55 USD |
+0.26
|
DKK 46.20B 6.77B USD | DKK 224.10K 32.86K USD | DKK 602.80 88.38 USD | DKK 618.20 90.64 USD | DKK 46.20B 6.77B USD | 9.28 | DKK 66.52 9.75 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€10.65 12.29 USD |
0
|
€5.84B 6.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.84B 6.74B USD | 5.88 | €1.81 2.09 USD | ||
|
Rush Street Interactive
RSI
US
|
$28.82 — |
+4.46
|
$6.67B — | $3.07M — | $27.62 — | $29.21 — | $6.67B — | 84.76 | $0.34 — | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,717 11.59 USD |
-1.12
|
¥979B 6.61B USD | ¥2M 11.79K USD | ¥1,716 11.59 USD | ¥1,754 11.84 USD | ¥979B 6.61B USD | 20.26 | ¥85 0.57 USD | ||
Taylor Morrison Home
TMHC
US
|
$71.60 — |
-0.06
|
$6.59B — | $7.73M — | $71.45 — | $71.60 — | $6.59B — | 10.67 | $6.71 — | ||
Vipshop
VIPS
US
|
$13.71 — |
+1.03
|
$6.58B — | $2.13M — | $13.56 — | $13.93 — | $6.58B — | 6.14 | $2.23 — | ||
|
Bosideng
BSDGF
US
|
$0.56 — |
+10.18
|
$6.54B — | $2.00K — | $0.55 — | $0.55 — | $6.54B — | 11.25 | $0.05 — | ||
Etsy
ETSY
US
|
$68.73 — |
-0.04
|
$6.52B — | $2.11M — | $67.25 — | $69.89 — | $6.52B — | 26.33 | $2.61 — | ||
LKQ
LKQ
US
|
$25.47 — |
+0.43
|
$6.49B — | $3.13M — | $25.02 — | $25.80 — | $6.49B — | 12.73 | $2.00 — | ||
AutoNation
AN
US
|
$193.21 — |
-0.92
|
$6.47B — | $182.41K — | $192.88 — | $196.05 — | $6.47B — | 10.48 | $18.43 — | ||
|
Boyd Gaming
BYD
US
|
$86.82 — |
-1.08
|
$6.45B — | $972.60K — | $86.55 — | $89.14 — | $6.45B — | 3.83 | $22.62 — | ||
V.F
VFC
US
|
$16.41 — |
-3.01
|
$6.43B — | $3.97M — | $16.39 — | $16.98 — | $6.43B — | 25.64 | $0.64 — | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,070 7.22 USD |
-3.65
|
¥946B 6.39B USD | ¥2M 16.33K USD | ¥1,068 7.21 USD | ¥1,114 7.52 USD | ¥946B 6.39B USD | 19.78 | ¥54 0.37 USD | ||
|
Kingfisher plc
KGFHY
US
|
$7.59 — |
+1.74
|
$6.37B — | $36.61K — | $7.50 — | $7.56 — | $6.37B — | 20.51 | $0.37 — | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.97 1.91 USD |
-3.21
|
CN¥43.00B 6.34B USD | CN¥34.80M 5.14M USD | CN¥12.94 1.91 USD | CN¥13.43 1.98 USD | CN¥43.00B 6.34B USD | 44.72 | CN¥0.29 0.04 USD | ||
|
Brinker
EAT
US
|
$147.41 — |
-2.27
|
$6.32B — | $904.16K — | $145.96 — | $154.47 — | $6.32B — | 14.36 | $10.26 — | ||
Red Rock Resorts
RRR
US
|
$62.08 — |
+3.86
|
$6.29B — | $846.03K — | $59.50 — | $62.15 — | $6.29B — | 19.27 | $3.22 — | ||
|
Urban Outfitters
URBN
US
|
$72.69 — |
-1.48
|
$6.22B — | $834.63K — | $72.47 — | $74.99 — | $6.22B — | 13.97 | $5.20 — | ||
|
Sealed Air
SEE
US
|
$42.15 — |
+0.02
|
$6.21B — | $2.27M — | $42.13 — | $42.15 — | $6.21B — | 14.09 | $2.99 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||