Ergebnisseite 4 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toray Industries, Inc. TRYIY | $12.09 — |
-0.08
|
$9.45B — | $6.78K — | $12.1 — | $12.29 — | $9.45B — | 27.47 | $0.44 — | |
| Toll Brothers TOL | $94.52 — |
-6.29
|
$9.4B — | $3.78M — | $94.52 — | $102.61 — | $9.4B — | 6.51 | $14.51 — | |
| ZOZO, Inc. SRTTY | $9.95 — |
0
|
$9.28B — | $211 — | $5.3 — | $5.3 — | $9.28B — | 27.63 | $0.36 — | |
| Magna MGA | $31.57 — |
-2.77
|
$9.25B — | $2.55M — | $30.71 — | $32.76 — | $9.25B — | 8.96 | $3.52 — | |
| D'Ieteren Group SA DIE.BR | $146.8 160.47 USD |
-3.86
|
$8.42B 9.2B USD | $99.98K 109.29K USD | $140 153.04 USD | $153 167.25 USD | $8.42B 9.2B USD | 21.36 | $6.87 7.51 USD | |
| Murphy USA MUSA | $458.22 — |
-2.51
|
$9.07B — | $280.27K — | $453.98 — | $479.03 — | $9.07B — | 19.01 | $24.1 — | |
| Shenzhou International Group Holdings Limited 2313.HK | $47 6.01 USD |
-0.32
|
$70.65B 9.03B USD | $12.2M 1.56M USD | $46.45 5.94 USD | $48 6.14 USD | $70.65B 9.03B USD | 10.60 | $4.43 0.57 USD | |
| JIANGHUAI AUTO 600418.SS | $29.56 4.11 USD |
-7.39
|
$64.56B 8.98B USD | $65.63M 9.13M USD | $28.99 4.03 USD | $31.45 4.37 USD | $64.56B 8.98B USD | 0 | -$0.82 -0.1 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,649 17.88 USD |
+6.71
|
$1.32T 8.89B USD | $753.1K 5.08K USD | $2,532.5 17.1 USD | $2,669.5 18.02 USD | $1.32T 8.89B USD | 50.09 | $52.88 0.36 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,526.9 42.67 USD |
-3.62
|
$731.88B 8.85B USD | $605.79K 7.33K USD | $3,344 40.46 USD | $3,545 42.89 USD | $731.88B 8.85B USD | 17.00 | $207.38 2.51 USD | |
| CCL Industries Inc. CCL-B.TO | $67.34 49.97 USD |
-0.4
|
$11.86B 8.8B USD | $562.88K 417.69K USD | $65.36 48.5 USD | $68.88 51.11 USD | $11.86B 8.8B USD | 14.32 | $4.7 3.49 USD | |
| Dutch Bros BROS | $53.08 — |
+3.33
|
$8.66B — | $4.75M — | $47.26 — | $56.49 — | $8.66B — | 156.11 | $0.34 — | |
| Isuzu Motors Limited ISUZY | $11.59 — |
-1.45
|
$8.66B — | $5.72K — | $11.7 — | $11.84 — | $8.66B — | 9.90 | $1.17 — | |
| Zalando SE ZLNDY | $16.18 — |
-0.83
|
$8.63B — | $2.4K — | $16.1 — | $16.58 — | $8.63B — | 30.51 | $0.53 — | |
| ZOZO, Inc. 3092.T | $1,430 9.65 USD |
+4.3
|
$1.27T 8.6B USD | $1.43M 9.68K USD | $1,407 9.5 USD | $1,445 9.75 USD | $1.27T 8.6B USD | 26.67 | $53.61 0.36 USD | |
| Isuzu Motors Limited 7202.T | $1,766.5 11.92 USD |
+5.18
|
$1.26T 8.49B USD | $1.04M 7.01K USD | $1,707.5 11.53 USD | $1,783 12.04 USD | $1.26T 8.49B USD | 10.27 | $171.98 1.16 USD | |
| MonotaRO MONOY | $17.03 — |
-0.5
|
$8.48B — | $4.43K — | $16.72 — | $17.32 — | $8.48B — | 47.29 | $0.36 — | |
| Zalando SE 0QXN.IL | $29.55 32.3 USD |
-1.91
|
$7.65B 8.36B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $7.65B 8.36B USD | 98.48 | $0.3 0.33 USD | |
| Zalando SE ZAL.DE | $29.41 32.15 USD |
-2.45
|
$7.62B 8.33B USD | $1.98M 2.17M USD | $27.38 29.93 USD | $31.14 34.04 USD | $7.62B 8.33B USD | 30.63 | $0.96 1.05 USD | |
| Luckin Coffee LKNCY | $28.8 — |
-0.31
|
$8.17B — | $2.14M — | $27.77 — | $31.79 — | $8.17B — | 22.85 | $1.26 — | |
| Nissan Motor Co., Ltd. NSANY | $4.36 — |
-1.8
|
$8.15B — | $121.78K — | $4.28 — | $4.62 — | $8.15B — | 11.17 | $0.39 — | |
| Nissan Motor NSANF | $2.32 — |
+3.57
|
$8.15B — | $100 — | $2.24 — | $2.24 — | $8.15B — | 12.21 | $0.19 — | |
| Jabal Omar Development Company 4250.SR | $22.76 6.07 USD |
-2.98
|
$30.39B 8.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.39B 8.11B USD | 133.88 | $0.17 0.05 USD | |
| Allegro.eu S.A. ALE.WA | $29.12 7.4 USD |
-3.26
|
$31.7B 8.06B USD | $3.44M 875.55K USD | $27.97 7.11 USD | $29.74 7.56 USD | $31.7B 8.06B USD | 30.02 | $0.97 0.25 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $49.59 6.9 USD |
-0.84
|
$57.87B 8.05B USD | $3.02M 419.49K USD | $48.83 6.79 USD | $51.2 7.12 USD | $57.87B 8.05B USD | 15.40 | $3.22 0.45 USD | |
| Nissan Motor Co., Ltd. 7201.T | $340.6 2.3 USD |
+10.01
|
$1.19T 8.03B USD | $24.6M 166.03K USD | $321.1 2.17 USD | $343.5 2.32 USD | $1.19T 8.03B USD | 11.97 | $28.45 0.19 USD | |
| Floor & Decor FND | $72.96 — |
+2.04
|
$7.85B — | $4.82M — | $68.86 — | $76.27 — | $7.85B — | 38.39 | $1.9 — | |
| The Swatch Group AG UHRN.SW | $25.64 29.17 USD |
-3.97
|
$6.86B 7.8B USD | $422.31K 480.5K USD | $24.68 28.08 USD | $26.94 30.65 USD | $6.86B 7.8B USD | 34.18 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $126.9 144.39 USD |
-3.64
|
$6.86B 7.8B USD | $598.45K 680.9K USD | $120.3 136.88 USD | $133 151.33 USD | $6.86B 7.8B USD | 33.93 | $3.74 4.26 USD | |
| Planet Fitness PLNT | $92.3 — |
-0.36
|
$7.79B — | $1.77M — | $87.72 — | $95.59 — | $7.79B — | 46.14 | $2 — | |
| The Swatch Group AG SWGAY | $7.43 — |
-0.93
|
$7.75B — | $122.98K — | $7.26 — | $7.57 — | $7.75B — | 33.77 | $0.22 — | |
| Barratt Redrow plc BTDPY | $10.27 — |
-2.38
|
$7.62B — | $2.56K — | $10.26 — | $10.54 — | $7.62B — | 39.50 | $0.26 — | |
| Aisin Corporation 7259.T | $1,487.5 10.04 USD |
+8.93
|
$1.13T 7.61B USD | $1.45M 9.79K USD | $1,400 9.45 USD | $1,504 10.15 USD | $1.13T 7.61B USD | 16.16 | $92.03 0.62 USD | |
| The Swatch Group AG 0QJV.IL | $126.3 143.7 USD |
-3.51
|
$6.65B 7.56B USD | $11.92K 13.56K USD | $0 0 USD | $0 0 USD | $6.65B 7.56B USD | 6.67 | $18.93 21.54 USD | |
| Churchill Downs Incorporated CHDN | $99.66 — |
-2.92
|
$7.54B — | $902.27K — | $97.5 — | $103.9 — | $7.54B — | 17.54 | $5.68 — | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,206 28.39 USD |
+5.84
|
$1.11T 7.52B USD | $1.67M 11.24K USD | $4,062 27.42 USD | $4,254 28.72 USD | $1.11T 7.52B USD | 26.86 | $156.58 1.06 USD | |
| MGM Resorts MGM | $26.3 — |
-2.08
|
$7.51B — | $10.29M — | $25.53 — | $28.17 — | $7.51B — | 10.95 | $2.4 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $92.89 5.5 USD |
-3.42
|
$126.62B 7.5B USD | $357.62K 21.18K USD | $91.5 5.42 USD | $96.17 5.69 USD | $126.62B 7.5B USD | 5.38 | $17.26 1.02 USD | |
| Hasbro HAS | $53.17 — |
-1.46
|
$7.45B — | $3.41M — | $51.33 — | $55.57 — | $7.45B — | 19.33 | $2.75 — | |
| Lucid LCID | $2.45 — |
+7.46
|
$7.43B — | $173.48M — | $2.16 — | $2.55 — | $7.43B — | 0 | -$1.25 — | |
| Berry Global BERY | $64.04 — |
-3.55
|
$7.42B — | $2.64M — | $62.57 — | $66.55 — | $7.42B — | 14.16 | $4.52 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.89 2.35 USD |
+0.9
|
$53.25B 7.4B USD | $11.27M 1.57M USD | $16.63 2.31 USD | $17.07 2.37 USD | $53.25B 7.4B USD | 7.67 | $2.2 0.31 USD | |
| NIO Inc. N3IA.F | $3.03 3.31 USD |
-3.5
|
$6.75B 7.38B USD | $68.23K 74.59K USD | $2.8 3.06 USD | $3.15 3.44 USD | $6.75B 7.38B USD | 0 | -$1.37 -1.4 USD | |
| Lithia Motors LAD | $279.69 — |
-0.84
|
$7.35B — | $455.35K — | $264.16 — | $292.55 — | $7.35B — | 9.43 | $29.65 — | |
| NIO Inc. N3I.F | $3.06 3.34 USD |
-3.95
|
$6.72B 7.35B USD | $10.71K 11.71K USD | $2.82 3.08 USD | $3.06 3.34 USD | $6.72B 7.35B USD | 0 | -$1.37 -1.4 USD | |
| H&R Block HRB | $54.66 — |
-1.55
|
$7.32B — | $1.54M — | $52.94 — | $56.2 — | $7.32B — | 15.35 | $3.56 — | |
| Graphic Packaging Holding Company GPK | $24.33 — |
-3.22
|
$7.3B — | $4.53M — | $23.82 — | $25.33 — | $7.3B — | 11.26 | $2.16 — | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $80.4 11.18 USD |
-2.9
|
$51.93B 7.22B USD | $5.96M 828.48K USD | $78.08 10.86 USD | $84.28 11.72 USD | $51.93B 7.22B USD | 20.00 | $4.02 0.56 USD | |
| Allison Transmission ALSN | $84.67 — |
-1.48
|
$7.22B — | $1.29M — | $80.41 — | $89.05 — | $7.22B — | 10.18 | $8.31 — | |
| Wynn Resorts WYNN | $67.93 — |
-3.08
|
$7.21B — | $4.3M — | $66.6 — | $72.49 — | $7.21B — | 15.61 | $4.35 — | |
| Shoprite SRGHY | $12.95 — |
-0.08
|
$7.2B — | $204 — | $12.96 — | $12.96 — | $7.2B — | 19.62 | $0.66 — | |
| Skechers U.S.A SKX | $48.21 — |
-3.96
|
$7.2B — | $6.18M — | $45.4 — | $51.03 — | $7.2B — | 11.58 | $4.16 — | |
| Brunello Cucinelli S.p.A BCUCY | $9.65 — |
-8.36
|
$7.2B — | $1.26K — | $9.65 — | $9.86 — | $7.2B — | 50.78 | $0.19 — | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.7 0.79 USD |
+10.04
|
$51.73B 7.19B USD | $481.29M 66.92M USD | $5.1 0.71 USD | $5.7 0.79 USD | $51.73B 7.19B USD | 0 | -$0.17 -0.02 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $93.08 12.94 USD |
-2.74
|
$51.65B 7.18B USD | $5.35M 744.05K USD | $91 12.65 USD | $95.88 13.33 USD | $51.65B 7.18B USD | 25.71 | $3.62 0.5 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.85 0.4 USD |
+10.04
|
$51.47B 7.16B USD | $552.51M 76.82M USD | $2.54 0.35 USD | $2.85 0.4 USD | $51.47B 7.16B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $7.75 1.08 USD |
+3.75
|
$51.24B 7.12B USD | $14.74M 2.05M USD | $7.44 1.03 USD | $7.77 1.08 USD | $51.24B 7.12B USD | 0 | -$0.48 -0.06 USD | |
| Delivery Hero SE DELHY | $2.29 — |
-0.87
|
$7.03B — | $2.43K — | $2.23 — | $2.32 — | $7.03B — | 0 | -$0.91 — | |
| Vipshop VIPS | $13.41 — |
-4.89
|
$6.92B — | $4.69M — | $12.87 — | $14.33 — | $6.92B — | 6.80 | $1.97 — | |
| Yamaha Motor Co., Ltd. 7272.T | $1,044.5 7.05 USD |
+5.89
|
$1.02T 6.89B USD | $3.68M 24.81K USD | $1,014 6.84 USD | $1,056 7.13 USD | $1.02T 6.89B USD | 9.48 | $110.08 0.74 USD | |
| Norwegian Cruise Line NCLH | $15.5 — |
-1.21
|
$6.82B — | $22M — | $14.21 — | $16.58 — | $6.82B — | 8.20 | $1.89 — | |
| Organization of Football Prognostics S.A. OPAP.AT | $16.5 18.04 USD |
-5.06
|
$6.23B 6.81B USD | $969.97K 1.06M USD | $16.11 17.61 USD | $17 18.58 USD | $6.23B 6.81B USD | 12.89 | $1.28 1.4 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $90.68 99.13 USD |
-5.59
|
$6.23B 6.81B USD | $534.72K 584.52K USD | $87.9 96.09 USD | $97.3 106.36 USD | $6.23B 6.81B USD | 51.52 | $1.76 1.92 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $26.06 3.62 USD |
+0.46
|
$48.75B 6.78B USD | $5.07M 704.55K USD | $25.97 3.61 USD | $26.79 3.72 USD | $48.75B 6.78B USD | 15.15 | $1.72 0.24 USD | |
| SIG Group AG SIGN.SW | $14.87 16.92 USD |
-4.19
|
$5.93B 6.75B USD | $3.4M 3.86M USD | $14.46 16.45 USD | $15.65 17.81 USD | $5.93B 6.75B USD | 30.97 | $0.48 0.55 USD | |
| Delivery Hero SE DHER.DE | $21.06 23.02 USD |
-3.04
|
$6.17B 6.75B USD | $1.31M 1.44M USD | $19.7 21.53 USD | $22.11 24.17 USD | $6.17B 6.75B USD | 0 | -$8.33 -9.1 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $90.56 98.99 USD |
-6.37
|
$6.16B 6.73B USD | $72.38K 79.13K USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 64.22 | $1.41 1.54 USD | |
| NIO NIO | $3.36 — |
-2.89
|
$6.59B — | $72.75M — | $3.18 — | $3.55 — | $6.59B — | 0 | -$1.51 — | |
| Tokyu Corporation 9005.T | $1,691.5 11.42 USD |
+1.47
|
$971.77B 6.56B USD | $818.3K 5.52K USD | $1,670 11.27 USD | $1,700 11.48 USD | $971.77B 6.56B USD | 12.26 | $137.86 0.93 USD | |
| Organization of Football Prognostics GOFPY | $9.03 — |
0
|
$6.5B — | $500 — | $9.99 — | $9.99 — | $6.5B — | 12.20 | $0.74 — | |
| Wingstop WING | $221 — |
-4.89
|
$6.49B — | $1.4M — | $216.09 — | $238.04 — | $6.49B — | 59.56 | $3.71 — | |
| Avolta AG 0QK3.IL | $32.98 37.52 USD |
-3.37
|
$5.63B 6.4B USD | $4.72K 5.37K USD | $0 0 USD | $0 0 USD | $5.63B 6.4B USD | 59.96 | $0.55 0.63 USD | |
| Bright Horizons Family BFAM | $111.51 — |
-2.7
|
$6.4B — | $878.86K — | $107.31 — | $114.6 — | $6.4B — | 46.46 | $2.4 — | |
| Mohawk Industries MHK | $102.16 — |
-3.3
|
$6.39B — | $945.74K — | $100.83 — | $110.44 — | $6.39B — | 12.55 | $8.14 — | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $56.59 7.87 USD |
+0.07
|
$45.35B 6.31B USD | $1.18M 164.36K USD | $55.8 7.76 USD | $57.23 7.96 USD | $45.35B 6.31B USD | 20.06 | $2.82 0.39 USD | |
| JB Hi-Fi Limited JBH.AX | $86.9 57.52 USD |
+1.05
|
$9.5B 6.29B USD | $126.26K 83.57K USD | $86.5 57.25 USD | $88.17 58.36 USD | $9.5B 6.29B USD | 20.73 | $4.19 2.77 USD | |
| Gildan Activewear Inc. GIL.TO | $55.74 41.36 USD |
-1.52
|
$8.46B 6.28B USD | $687.48K 510.15K USD | $54.22 40.23 USD | $57.79 42.88 USD | $8.46B 6.28B USD | 15.92 | $3.5 2.6 USD | |
| FDJ United 0A8B.IL | $28.86 31.55 USD |
+1.37
|
$5.73B 6.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.73B 6.27B USD | 16.58 | $1.74 1.9 USD | |
| Genting Singapore Limited G13.SI | $0.6899 0.52 USD |
+2.22
|
$8.34B 6.25B USD | $23.28M 17.45M USD | $0.68 0.51 USD | $0.6899 0.52 USD | $8.34B 6.25B USD | 13.80 | $0.05 0.04 USD | |
| AutoNation AN | $158 — |
-0.35
|
$6.2B — | $1.09M — | $148.33 — | $163.1 — | $6.2B — | 9.33 | $16.92 — | |
| Delivery Hero SE 0RTC.IL | $21.19 23.16 USD |
-2.15
|
$5.64B 6.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.64B 6.17B USD | 0 | -$8.34 -9.1 USD | |
| Wyndham Hotels & Resorts WH | $79.58 — |
-3.38
|
$6.17B — | $1.67M — | $76.82 — | $83.85 — | $6.17B — | 22.04 | $3.61 — | |
| Autoliv ALV | $79.72 — |
-1.2
|
$6.16B — | $1.03M — | $76.82 — | $83.08 — | $6.16B — | 9.91 | $8.04 — | |
| Life Time LTH | $28.2 — |
+0.68
|
$6.14B — | $2.29M — | $26.33 — | $29.07 — | $6.14B — | 38.10 | $0.74 — | |
| Canadian Tire Corporation, Limited CTC-A.TO | $143.86 106.75 USD |
-0.48
|
$8.21B 6.09B USD | $462.86K 343.47K USD | $139.52 103.53 USD | $145.58 108.03 USD | $8.21B 6.09B USD | 9.03 | $15.93 11.82 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $486.3 5.88 USD |
-0.17
|
$502.41B 6.08B USD | $10.03M 121.3K USD | $443.05 5.36 USD | $492 5.95 USD | $502.41B 6.08B USD | 75.16 | $6.47 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $486.4 5.88 USD |
-0.14
|
$501.69B 6.07B USD | $852.39K 10.31K USD | $444.4 5.38 USD | $492 5.95 USD | $501.69B 6.07B USD | 75.64 | $6.43 0.08 USD | |
| Brinker EAT | $136.64 — |
+1.16
|
$6.07B — | $1.99M — | $122.07 — | $144.99 — | $6.07B — | 23.76 | $5.75 — | |
| Kingfisher plc KGFHY | $6.42 — |
-0.62
|
$6.02B — | $21.67K — | $6.3 — | $6.53 — | $6.02B — | 25.67 | $0.25 — | |
| Autoliv, Inc. ALIV-SDB.ST | $788.5 76.97 USD |
-3.39
|
$61.12B 5.97B USD | $114.52K 11.18K USD | $748 73.01 USD | $835.5 81.56 USD | $61.12B 5.97B USD | 10.36 | $76.09 7.43 USD | |
| Gildan Activewear GIL | $39.15 — |
-1.58
|
$5.94B — | $1.22M — | $38.05 — | $40.75 — | $5.94B — | 15.91 | $2.46 — | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $171.3 2.07 USD |
-3.1
|
$489.96B 5.93B USD | $9.93M 120.1K USD | $165.97 2.01 USD | $173.89 2.1 USD | $489.96B 5.93B USD | 951.66 | $0.18 0.002 USD | |
| Bharat Forge Limited BHARATFORG.NS | $951.6 11.51 USD |
-7.26
|
$489.75B 5.93B USD | $3.85M 46.58K USD | $919.1 11.12 USD | $959.85 11.61 USD | $489.75B 5.93B USD | 49.51 | $19.22 0.23 USD | |
| Bath & Body Works BBWI | $27.13 — |
-0.59
|
$5.81B — | $8.7M — | $25.32 — | $28.33 — | $5.81B — | 7.51 | $3.61 — | |
| Taylor Morrison Home TMHC | $56.79 — |
-4.43
|
$5.78B — | $1.61M — | $56.28 — | $60.58 — | $5.78B — | 6.86 | $8.27 — | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $8.99 1.25 USD |
-0.11
|
$41.5B 5.77B USD | $127.68M 17.75M USD | $8.6 1.2 USD | $9.07 1.26 USD | $41.5B 5.77B USD | 74.91 | $0.12 0.02 USD | |
| Canadian Tire CDNAF | $101.11 — |
+2.69
|
$5.77B — | $10 — | $98.46 — | $98.46 — | $5.77B — | 9.04 | $11.18 — | |
| TONGCHENGTRAVEL 0780.HK | $19.34 2.47 USD |
+6.97
|
$45.04B 5.76B USD | $7.87M 1.01M USD | $18.3 2.34 USD | $19.56 2.5 USD | $45.04B 5.76B USD | 21.02 | $0.92 0.12 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $4.93 5.39 USD |
-3.3
|
$5.21B 5.69B USD | $171 186.93 USD | $0 0 USD | $0 0 USD | $5.21B 5.69B USD | 11.45 | $0.43 0.47 USD | |
| BorgWarner BWA | $25.79 — |
-0.39
|
$5.67B — | $4.21M — | $24.63 — | $26.93 — | $5.67B — | 15.82 | $1.63 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||