Pagina di risultati 4 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (7139)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luckin Coffee
LKNCY
US
|
$32.13 — |
-1.14
|
$9.20B — | $219.22K — | $32.00 — | $32.62 — | $9.20B — | 19.12 | $1.68 — |
|
|
Pandora A/S
PNDORA.CO
DK
|
DKK 838.40 122.93 USD |
+2
|
DKK 62.71B 9.2B USD | DKK 180.82K 26.51K USD | DKK 816.80 119.76 USD | DKK 844.80 123.87 USD | DKK 62.71B 9.2B USD | 12.34 | DKK 67.94 9.96 USD | ||
Aptiv
APTV
US
|
$43.41 — |
+1.69
|
$9.19B — | $1.28M — | $42.73 — | $43.66 — | $9.19B — | 42.98 | $1.01 — |
|
|
Rakuten
RKUNF
US
|
$4.20 — |
-0.33
|
$9.16B — | $9.00 — | $4.20 — | $4.20 — | $9.16B — | 0 | -$0.19 — |
|
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€24.64 28.44 USD |
-0.02
|
€7.89B 9.11B USD | €5.71K 6.59K USD | €24.60 28.4 USD | €25.09 28.96 USD | €7.89B 9.11B USD | 2.50 | €9.84 11.36 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,114 13.03 USD |
-1.45
|
¥1T 9.04B USD | ¥3M 17.15K USD | ¥2,114 13.03 USD | ¥2,146 13.24 USD | ¥1T 9.04B USD | 20.30 | ¥104 0.64 USD | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.10 80.92 USD |
+0.86
|
€7.79B 8.99B USD | €1.99K 2.3K USD | €69.50 80.23 USD | €70.10 80.92 USD | €7.79B 8.99B USD | 67.40 | €1.04 1.2 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,118 13.06 USD |
+0.24
|
¥1T 8.98B USD | ¥2M 10.43K USD | ¥2,095 12.92 USD | ¥2,126 13.11 USD | ¥1T 8.98B USD | 10.13 | ¥209 1.29 USD | ||
Allison Transmission
ALSN
US
|
$108.19 — |
+1.76
|
$8.93B — | $265.00K — | $106.89 — | $109.01 — | $8.93B — | 17.20 | $6.29 — |
|
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.80 11.31 USD |
+1.87
|
€7.73B 8.92B USD | €5.16K 5.96K USD | €9.62 11.1 USD | €9.80 11.31 USD | €7.73B 8.92B USD | 13.61 | €0.72 0.83 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.72 11.22 USD |
+0.33
|
€7.67B 8.85B USD | €1.22M 1.41M USD | €9.65 11.14 USD | €9.82 11.34 USD | €7.67B 8.85B USD | 13.50 | €0.72 0.83 USD | ||
Renault SA
RNO.PA
FR
|
€26.20 30.24 USD |
+1.08
|
€7.58B 8.75B USD | €1.29M 1.48M USD | €25.94 29.94 USD | €26.59 30.69 USD | €7.58B 8.75B USD | 8.01 | €3.27 3.77 USD | ||
Renault SA
RNL.DE
DE
|
€26.20 30.24 USD |
+1.2
|
€7.58B 8.75B USD | €7.05K 8.14K USD | €26.19 30.23 USD | €26.57 30.67 USD | €7.58B 8.75B USD | 8.01 | €3.27 3.77 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$35.70 4.56 USD |
-3.83
|
HK$68.40B 8.75B USD | HK$12.35M 1.58M USD | HK$35.48 4.54 USD | HK$36.60 4.68 USD | HK$68.40B 8.75B USD | 0 | -HK$1.82 -0.2 USD | ||
XPeng
XPEV
US
|
$9.10 — |
-1.2
|
$8.72B — | $3.09M — | $9.03 — | $9.22 — | $8.72B — | 0 | -$0.45 — |
|
|
Rakuten
RKUNY
US
|
$3.99 — |
-0.5
|
$8.71B — | $1.87K — | $3.99 — | $4.00 — | $8.71B — | 0 | -$0.19 — |
|
|
Porsche Automobil Holding SE
PAH3.DE
DE
|
€24.62 28.42 USD |
-0.4
|
€7.54B 8.7B USD | €377.24K 435.47K USD | €24.60 28.4 USD | €25.11 28.99 USD | €7.54B 8.7B USD | 79.41 | €0.31 0.36 USD | ||
Chewy
CHWY
US
|
$21.62 — |
-1.39
|
$8.69B — | $2.68M — | $21.59 — | $22.30 — | $8.69B — | 33.26 | $0.65 — |
|
|
Renault SA
RNO.VI
AT
|
€25.94 29.94 USD |
-2.52
|
€7.51B 8.66B USD | €6.81K 7.86K USD | €25.94 29.94 USD | €26.35 30.42 USD | €7.51B 8.66B USD | 7.93 | €3.27 3.77 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 108.40 10.58 USD |
+0.65
|
SEK 88.44B 8.63B USD | SEK 139.56K 13.62K USD | SEK 107.40 10.48 USD | SEK 109.20 10.66 USD | SEK 88.44B 8.63B USD | 13.77 | SEK 7.87 0.77 USD | ||
Stora Enso
SEOAY
US
|
$10.94 — |
+0.92
|
$8.63B — | $508.00 — | $10.91 — | $10.96 — | $8.63B — | 13.02 | $0.84 — |
|
|
Rakuten Group, Inc.
4755.T
JP
|
¥635 3.92 USD |
+0.09
|
¥1T 8.54B USD | ¥13M 81.32K USD | ¥627 3.87 USD | ¥640 3.95 USD | ¥1T 8.54B USD | 0 | -¥30 -0.1 USD | ||
NIO Inc.
N3IA.F
DE
|
€2.93 3.38 USD |
-2.82
|
€7.33B 8.46B USD | €500.00 577.17 USD | €2.93 3.38 USD | €2.94 3.39 USD | €7.33B 8.46B USD | 0 | -€0.22 -0.2 USD | ||
Porsche Automobil
POAHY
US
|
$2.70 — |
0
|
$8.44B — | $16.26K — | $2.70 — | $2.72 — | $8.44B — | 67.50 | $0.04 — |
|
|
Renault
RNLSY
US
|
$5.83 — |
+1.39
|
$8.44B — | $18.10K — | $5.83 — | $5.87 — | $8.44B — | 7.67 | $0.76 — |
|
|
Mohawk Industries
MHK
US
|
$123.26 — |
-1.17
|
$8.35B — | $504.75K — | $122.62 — | $125.66 — | $8.35B — | 16.32 | $7.55 — |
|
|
Autoliv
ALV
US
|
$115.25 — |
+0.51
|
$8.30B — | $533.97K — | $113.44 — | $116.00 — | $8.30B — | 13.60 | $8.47 — |
|
|
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.62 7.64 USD |
+0.76
|
€7.18B 8.29B USD | €858.00K 990.42K USD | €6.57 7.58 USD | €6.67 7.69 USD | €7.18B 8.29B USD | 13.24 | €0.50 0.58 USD | ||
Levi Strauss
LEVI
US
|
$21.59 — |
+2.18
|
$8.28B — | $1.35M — | $21.12 — | $21.74 — | $8.28B — | 14.20 | $1.52 — |
|
|
Zalando SE
0QXN.IL
GB
|
€27.23 31.43 USD |
+2.41
|
€7.05B 8.14B USD | €1.47M 1.7M USD | €26.56 30.66 USD | €27.40 31.63 USD | €7.05B 8.14B USD | 90.76 | €0.30 0.35 USD | ||
NIO
NIO
US
|
$3.25 — |
-1.37
|
$8.13B — | $13.26M — | $3.24 — | $3.32 — | $8.13B — | 0 | -$0.25 — |
|
|
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,151.00 112.35 USD |
+3.6
|
SEK 82.88B 8.09B USD | SEK 79.02K 7.71K USD | SEK 1,131.00 110.4 USD | SEK 1,153.00 112.55 USD | SEK 82.88B 8.09B USD | 14.29 | SEK 80.54 7.86 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$101.60 6.02 USD |
-0.96
|
MX$136.37B 8.07B USD | MX$58.08K 3.44K USD | MX$101.53 6.01 USD | MX$103.70 6.14 USD | MX$136.37B 8.07B USD | 7.33 | MX$13.86 0.82 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.61 7.63 USD |
+0.15
|
€6.99B 8.06B USD | €4.04K 4.67K USD | €6.57 7.58 USD | €6.66 7.68 USD | €6.99B 8.06B USD | 15.37 | €0.43 0.5 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,334 20.56 USD |
-1.62
|
¥1T 8B USD | ¥3M 19.9K USD | ¥3,325 20.5 USD | ¥3,376 20.82 USD | ¥1T 8B USD | 7.05 | ¥473 2.91 USD | ||
Ninebot Limited
689009.SS
CN
|
CN¥36.33 5.36 USD |
-1.3
|
CN¥53.47B 7.89B USD | CN¥8.96M 1.32M USD | CN¥35.89 5.3 USD | CN¥37.06 5.47 USD | CN¥53.47B 7.89B USD | 16.97 | CN¥2.14 0.32 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$202.94 150.59 USD |
-0.81
|
CA$10.58B 7.85B USD | CA$31.11K 23.08K USD | CA$201.90 149.82 USD | CA$205.86 152.76 USD | CA$10.58B 7.85B USD | 15.94 | CA$12.73 9.45 USD | ||
Brinker
EAT
US
|
$187.09 — |
+2.4
|
$7.84B — | $1.04M — | $184.53 — | $193.44 — | $7.84B — | 17.21 | $10.87 — |
|
|
Urban Outfitters
URBN
US
|
$90.99 — |
+5.13
|
$7.79B — | $683.37K — | $87.04 — | $91.87 — | $7.79B — | 14.23 | $6.39 — |
|
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$31.99 6.48 USD |
-10.69
|
R$38.27B 7.76B USD | R$19.20M 3.89M USD | R$27.48 5.57 USD | R$33.51 6.79 USD | R$38.27B 7.76B USD | 7.43 | R$4.30 0.87 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$56.41 41.86 USD |
-0.48
|
CA$10.45B 7.75B USD | CA$137.51K 102.04K USD | CA$56.34 41.81 USD | CA$57.21 42.45 USD | CA$10.45B 7.75B USD | 31.16 | CA$1.81 1.34 USD | ||
Etsy
ETSY
US
|
$84.33 — |
-2.99
|
$7.74B — | $1.39M — | $84.09 — | $87.89 — | $7.74B — | 24.65 | $3.42 — |
|
|
Kingfisher
KGFHY
US
|
$9.48 — |
+1.83
|
$7.72B — | $5.88K — | $9.44 — | $9.59 — | $7.72B — | 20.17 | $0.47 — |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥5,500 33.91 USD |
-5.43
|
¥1T 7.71B USD | ¥4M 26.47K USD | ¥5,467 33.71 USD | ¥5,788 35.69 USD | ¥1T 7.71B USD | 40.20 | ¥137 0.84 USD | ||
Wynn Resorts
WYNN
US
|
$74.70 — |
+2.71
|
$7.69B — | $1.51M — | $72.70 — | $75.68 — | $7.69B — | 17.91 | $4.17 — |
|
|
Avolta
DUFRY
US
|
$5.42 — |
+1.69
|
$7.67B — | $1.45K — | $5.42 — | $5.44 — | $7.67B — | 30.11 | $0.18 — |
|
|
Zalando SE
ZAL.DE
DE
|
€26.73 30.86 USD |
-0.34
|
€6.53B 7.54B USD | €975.87K 1.13M USD | €26.57 30.67 USD | €27.42 31.65 USD | €6.53B 7.54B USD | 72.24 | €0.37 0.43 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 67.95 2.13 USD |
+4.46
|
TRY 238.44B 7.49B USD | TRY 29.05M 912.17K USD | TRY 64.25 2.02 USD | TRY 71.00 2.23 USD | TRY 238.44B 7.49B USD | 7.85 | TRY 8.65 0.27 USD | ||
CarMax
KMX
US
|
$52.56 — |
+1.96
|
$7.46B — | $1.18M — | $50.90 — | $53.44 — | $7.46B — | 24.90 | $2.11 — |
|
|
Gildan Activewear
GIL
US
|
$40.26 — |
-0.59
|
$7.46B — | $449.25K — | $40.10 — | $40.71 — | $7.46B — | 30.73 | $1.31 — |
|
|
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.94 0.73 USD |
+1.86
|
CN¥50.37B 7.43B USD | CN¥27.12M 4M USD | CN¥4.81 0.71 USD | CN¥4.95 0.73 USD | CN¥50.37B 7.43B USD | 0 | -CN¥1.04 -0.1 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$6.75 0.86 USD |
+1.58
|
HK$57.69B 7.38B USD | HK$8.03M 1.03M USD | HK$6.59 0.84 USD | HK$6.75 0.86 USD | HK$57.69B 7.38B USD | 8.53 | HK$0.79 0.1 USD | ||
Zalando
ZLNDY
US
|
$15.04 — |
+0.94
|
$7.35B — | $500.00 — | $15.04 — | $15.19 — | $7.35B — | 68.36 | $0.22 — |
|
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€42.10 48.6 USD |
+3.44
|
€6.32B 7.3B USD | €41.00 47.33 USD | €41.44 47.84 USD | €42.10 48.6 USD | €6.32B 7.3B USD | 33.95 | €1.24 1.43 USD | ||
Dutch Bros
BROS
US
|
$41.49 — |
0
|
$7.28B — | $2.16M — | $41.11 — | $42.89 — | $7.28B — | 57.62 | $0.72 — |
|
|
Shenzhou
SHZHY
US
|
$4.84 — |
+7.08
|
$7.28B — | $1.00K — | $4.84 — | $4.84 — | $7.28B — | 11.25 | $0.43 — |
|
|
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.50 3.02 USD |
-5.4
|
CN¥48.83B 7.2B USD | CN¥34.26M 5.06M USD | CN¥20.35 3 USD | CN¥21.55 3.18 USD | CN¥48.83B 7.2B USD | 9.40 | CN¥2.18 0.32 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€42.08 48.57 USD |
+3.14
|
€6.23B 7.19B USD | €163.20K 188.39K USD | €41.00 47.33 USD | €42.24 48.76 USD | €6.23B 7.19B USD | 18.45 | €2.28 2.63 USD | ||
MGM Resorts
MGM
US
|
$28.53 — |
+1.67
|
$7.18B — | $2.90M — | $28.23 — | $28.76 — | $7.18B — | 17.61 | $1.62 — |
|
|
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$37.16 4.75 USD |
+0.32
|
HK$55.85B 7.14B USD | HK$4.55M 581.24K USD | HK$36.64 4.68 USD | HK$37.46 4.79 USD | HK$55.85B 7.14B USD | 10.96 | HK$3.39 0.43 USD | ||
VinFast Auto
VFS
US
|
$3.04 — |
-0.81
|
$7.12B — | $148.88K — | $3.00 — | $3.08 — | $7.12B — | 0 | -$1.85 — |
|
|
Canadian Tire
CDNAF
US
|
$135.57 — |
-9.55
|
$7.07B — | $200.00 — | $135.55 — | $135.57 — | $7.07B — | 14.71 | $9.21 — |
|
|
MonotaRO
MONOY
US
|
$14.32 — |
+0.42
|
$7.04B — | $1.60K — | $14.28 — | $14.32 — | $7.04B — | 30.46 | $0.47 — |
|
|
Modine Manufacturing
MOD
US
|
$131.88 — |
-1.09
|
$7.02B — | $675.25K — | $131.48 — | $135.94 — | $7.02B — | 49.58 | $2.66 — |
|
|
Abercrombie & Fitch
ANF
US
|
$164.71 — |
+5.71
|
$6.99B — | $575.41K — | $156.91 — | $166.40 — | $6.99B — | 14.22 | $11.58 — |
|
|
Haidilao
HDALF
US
|
$1.20 — |
+4.35
|
$6.98B — | $7.40K — | $1.20 — | $1.20 — | $6.98B — | 10.90 | $0.11 — |
|
|
Norwegian Cruise Line
NCLH
US
|
$15.19 — |
+0.6
|
$6.98B — | $10.46M — | $15.10 — | $15.53 — | $6.98B — | 9.37 | $1.62 — |
|
|
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥78.96 11.65 USD |
+2.16
|
CN¥47.12B 6.95B USD | CN¥6.59M 971.66K USD | CN¥76.70 11.32 USD | CN¥79.87 11.78 USD | CN¥47.12B 6.95B USD | 18.66 | CN¥4.23 0.62 USD | ||
Global-E Online
GLBE
US
|
$41.36 — |
0
|
$6.95B — | $882.14K — | $41.01 — | $41.81 — | $6.95B — | 47.00 | $0.88 — |
|
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,250 13.87 USD |
+0.22
|
¥1T 6.82B USD | ¥2M 12.43K USD | ¥2,216 13.66 USD | ¥2,264 13.96 USD | ¥1T 6.82B USD | 31.30 | ¥72 0.44 USD | ||
Rush Enterprises
RUSHB
US
|
$58.37 — |
+1.75
|
$6.81B — | $21.97K — | $57.37 — | $58.80 — | $6.81B — | 26.40 | $2.21 — |
|
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥297.95 43.96 USD |
+2.39
|
CN¥45.73B 6.75B USD | CN¥2.24M 330.01K USD | CN¥291.58 43.02 USD | CN¥306.50 45.22 USD | CN¥45.73B 6.75B USD | 20.13 | CN¥14.80 2.18 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€85.95 99.22 USD |
+1.37
|
€5.84B 6.75B USD | €5.22K 6.03K USD | €84.70 97.77 USD | €86.20 99.5 USD | €5.84B 6.75B USD | 60.95 | €1.41 1.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€85.68 98.9 USD |
+1.16
|
€5.83B 6.73B USD | €184.28K 212.72K USD | €84.46 97.5 USD | €86.24 99.55 USD | €5.83B 6.73B USD | 42.20 | €2.03 2.34 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥20.17 2.98 USD |
+2.39
|
CN¥45.47B 6.71B USD | CN¥114.11M 16.84M USD | CN¥19.02 2.81 USD | CN¥20.71 3.06 USD | CN¥45.47B 6.71B USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥24.16 3.56 USD |
+4
|
CN¥45.20B 6.67B USD | CN¥110.76M 16.34M USD | CN¥21.16 3.12 USD | CN¥24.64 3.64 USD | CN¥45.20B 6.67B USD | 67.11 | CN¥0.36 0.05 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,248 7.69 USD |
-1.03
|
¥1T 6.67B USD | ¥3M 20.08K USD | ¥1,248 7.69 USD | ¥1,276 7.86 USD | ¥1T 6.67B USD | 23.15 | ¥54 0.33 USD | ||
V.F.
VFC
US
|
$16.82 — |
-2.58
|
$6.61B — | $5.09M — | $16.70 — | $17.36 — | $6.61B — | 24.72 | $0.68 — |
|
|
SIG Group AG
SIGN.SW
CH
|
CHF 13.69 17.17 USD |
+0.29
|
CHF 5.23B 6.56B USD | CHF 751.53K 942.59K USD | CHF 13.48 16.91 USD | CHF 13.82 17.33 USD | CHF 5.23B 6.56B USD | 0 | -CHF 0.11 -0.1 USD | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$9.28 1.19 USD |
+0.49
|
HK$50.23B 6.42B USD | HK$7.57M 968.04K USD | HK$9.10 1.16 USD | HK$9.37 1.2 USD | HK$50.23B 6.42B USD | 10.91 | HK$0.85 0.11 USD | ||
ZOZO
SRTTY
US
|
$7.36 — |
-4.66
|
$6.38B — | $1.00 — | $7.36 — | $7.36 — | $6.38B — | 21.02 | $0.35 — |
|
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹504.80 6.11 USD |
-1.41
|
₹521.33B 6.31B USD | ₹3.87M 46.81K USD | ₹500.00 6.05 USD | ₹518.00 6.27 USD | ₹521.33B 6.31B USD | 36.39 | ₹13.87 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹504.45 6.1 USD |
-1.51
|
₹520.97B 6.3B USD | ₹303.37K 3.67K USD | ₹500.00 6.05 USD | ₹517.90 6.27 USD | ₹520.97B 6.3B USD | 36.36 | ₹13.87 0.17 USD | ||
Bosideng International Holdings Limited
3998.HK
HK
|
HK$4.23 0.54 USD |
-0.47
|
HK$49.13B 6.28B USD | HK$11.50M 1.47M USD | HK$4.21 0.54 USD | HK$4.30 0.55 USD | HK$49.13B 6.28B USD | 11.11 | HK$0.38 0.05 USD | ||
Lithia Motors
LAD
US
|
$284.80 — |
-3.64
|
$6.26B — | $169.08K — | $282.37 — | $296.69 — | $6.26B — | 8.21 | $34.67 — |
|
|
Nissan Motor
NSANF
US
|
$1.79 — |
-0.56
|
$6.26B — | $25.00 — | $1.79 — | $1.79 — | $6.26B — | 0 | -$0.77 — |
|
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.71 1.88 USD |
+10.04
|
CN¥42.31B 6.24B USD | CN¥199.64M 29.46M USD | CN¥11.90 1.76 USD | CN¥12.71 1.88 USD | CN¥42.31B 6.24B USD | 41.00 | CN¥0.31 0.05 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.55 1.78 USD |
+1.15
|
€5.40B 6.24B USD | €201.00 232.02 USD | €1.50 1.73 USD | €1.55 1.78 USD | €5.40B 6.24B USD | 0 | -€0.66 -0.7 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,388 39.39 USD |
-0.2
|
¥1T 6.21B USD | ¥970K 5.98K USD | ¥6,311 38.91 USD | ¥6,424 39.61 USD | ¥1T 6.21B USD | 7.07 | ¥903 5.57 USD | ||
Macy's
M
US
|
$23.60 — |
-2.07
|
$6.16B — | $2.50M — | $23.59 — | $24.80 — | $6.16B — | 8.64 | $2.73 — |
|
|
H&R Block
HRB
US
|
$49.77 — |
+0.16
|
$6.10B — | $671.18K — | $49.62 — | $50.52 — | $6.10B — | 8.74 | $5.69 — |
|
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥35.05 5.17 USD |
+0.11
|
CN¥40.90B 6.04B USD | CN¥2.93M 432.63K USD | CN¥34.20 5.05 USD | CN¥35.10 5.18 USD | CN¥40.90B 6.04B USD | 16.37 | CN¥2.14 0.32 USD | ||
Nissan Motor
NSANY
US
|
$3.45 — |
-0.29
|
$6.03B — | $14.73K — | $3.45 — | $3.46 — | $6.03B — | 0 | -$1.53 — |
|
|
Vipshop
VIPS
US
|
$12.62 — |
+0.6
|
$6.00B — | $917.23K — | $12.52 — | $12.79 — | $6.00B — | 4.24 | $2.97 — |
|
|
Caesars Entertainment
CZR
US
|
$29.05 — |
+0.85
|
$5.92B — | $2.93M — | $28.81 — | $29.08 — | $5.92B — | 0 | -$2.27 — |
|
|
CAVA
CAVA
US
|
$50.62 — |
-5.34
|
$5.91B — | $1.96M — | $50.33 — | $53.85 — | $5.91B — | 92.04 | $0.55 — |
|
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹781.90 9.46 USD |
+3.86
|
₹488.04B 5.9B USD | ₹3.10M 37.46K USD | ₹747.40 9.04 USD | ₹782.90 9.47 USD | ₹488.04B 5.9B USD | 69.81 | ₹11.20 0.14 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.16 2.09 USD |
+0.07
|
CN¥39.63B 5.85B USD | CN¥8.20M 1.21M USD | CN¥14.01 2.07 USD | CN¥14.45 2.13 USD | CN¥39.63B 5.85B USD | 14.16 | CN¥1.00 0.15 USD | ||
Churchill Downs
CHDN
US
|
$83.77 — |
+0.05
|
$5.84B — | $694.43K — | $83.41 — | $85.22 — | $5.84B — | 14.29 | $5.86 — |
|
|
Frontdoor
FTDR
US
|
$84.04 — |
-0.36
|
$5.79B — | $259.47K — | $83.70 — | $85.94 — | $5.79B — | 22.17 | $3.79 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
