Pagina di risultati 4 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (162)
- Canada (106)
- Chile (18)
- Cina (627)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1464)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (29)
- Svezia (66)
- Svizzera (21)
- Taiwan (295)
- Tailandia (235)
- Timor Est (4)
- Tacchino (85)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (8086)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1155)
- Veicoli ricreazionali (82)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (480)
- Servizi alla persona (140)
- Ristorazione (535)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (320)
- Resort e Casinò (187)
- Servizi di Viaggio (193)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H World HTHT | $33.23 — |
-0.24
|
$10.21B — | $1.08M — | $32.71 — | $33.49 — | $10.21B — | 23.07 | $1.44 — | |
| Toray Industries, Inc. 3402.T | $983.4 6.64 USD |
-0.3
|
$1.51T 10.2B USD | $2.39M 16.14K USD | $982 6.63 USD | $992.3 6.7 USD | $1.51T 10.2B USD | 20.13 | $48.83 0.33 USD | |
| Sanrio Company, Ltd. 8136.T | $6,310 42.59 USD |
-1.14
|
$1.5T 10.11B USD | $9.86M 66.56K USD | $6,236 42.09 USD | $6,370 43 USD | $1.5T 10.11B USD | 37.44 | $168.51 1.14 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $565 17.95 USD |
0
|
$314.76B 10B USD | $141.08K 4.48K USD | $557 17.7 USD | $570 18.11 USD | $314.76B 10B USD | 16.66 | $33.9 1.08 USD | |
| LKQ LKQ | $38.68 — |
+0.29
|
$9.99B — | $1.12M — | $38.44 — | $38.92 — | $9.99B — | 14.37 | $2.69 — | |
| Norwegian Cruise Line NCLH | $21.98 — |
+2.85
|
$9.82B — | $10.79M — | $21.49 — | $22.09 — | $9.82B — | 12.48 | $1.76 — | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.93 0.37 USD |
-1.68
|
$75.4B 9.64B USD | $19.7M 2.52M USD | $2.91 0.37 USD | $2.98 0.38 USD | $75.4B 9.64B USD | 0 | -$0.12 -0.01 USD | |
| MonotaRO MONOY | $19.37 — |
-2.15
|
$9.64B — | $1.23K — | $19.39 — | $19.41 — | $9.64B — | 49.67 | $0.39 — | |
| Marks and Spencer Group plc MAKSY | $9.5 — |
+1.5
|
$9.58B — | $4.55K — | $9.49 — | $9.64 — | $9.58B — | 25.00 | $0.38 — | |
| Skechers U.S.A SKX | $63.3 — |
+0.08
|
$9.47B — | $2.07M — | $63.11 — | $63.36 — | $9.47B — | 15.17 | $4.17 — | |
| MonotaRO Co., Ltd. 3064.T | $2,772.5 18.72 USD |
-1.21
|
$1.38T 9.3B USD | $811.8K 5.48K USD | $2,772.5 18.72 USD | $2,843.5 19.19 USD | $1.38T 9.3B USD | 49.89 | $55.57 0.38 USD | |
| Aisin Corporation 7259.T | $1,813 12.24 USD |
-1.63
|
$1.37T 9.27B USD | $1.44M 9.71K USD | $1,807 12.2 USD | $1,839.5 12.42 USD | $1.37T 9.27B USD | 13.15 | $137.86 0.93 USD | |
| Allegro.eu S.A. ALE.WA | $34.55 8.78 USD |
+0.38
|
$36.39B 9.25B USD | $185.41K 47.13K USD | $34.05 8.65 USD | $34.56 8.78 USD | $36.39B 9.25B USD | 33.87 | $1.02 0.26 USD | |
| Isuzu Motors Limited ISUZY | $12.95 — |
+1.73
|
$9.22B — | $218 — | $12.5 — | $12.95 — | $9.22B — | 17.50 | $0.74 — | |
| Lithia Motors LAD | $352.9 — |
+0.29
|
$9.19B — | $81.27K — | $351.27 — | $356.61 — | $9.19B — | 11.13 | $31.69 — | |
| ZOZO, Inc. 3092.T | $1,531 10.33 USD |
+0.1
|
$1.36T 9.18B USD | $1.37M 9.27K USD | $1,524 10.29 USD | $1,541.5 10.41 USD | $1.36T 9.18B USD | 30.06 | $50.93 0.34 USD | |
| Wingstop WING | $327.28 — |
+0.3
|
$9.13B — | $279.02K — | $322.91 — | $328.28 — | $9.13B — | 54.91 | $5.96 — | |
| MakeMyTrip MMYT | $95.69 — |
+1.67
|
$9.1B — | $585.02K — | $94.33 — | $97.35 — | $9.1B — | 115.28 | $0.83 — | |
| Autoliv ALV | $117.74 — |
-0.51
|
$9.1B — | $732.43K — | $117.19 — | $118.06 — | $9.1B — | 13.58 | $8.67 — | |
| Planet Fitness PLNT | $107.75 — |
+0.86
|
$9.07B — | $733.07K — | $106.73 — | $108.36 — | $9.07B — | 51.06 | $2.11 — | |
| Allegro.eu S.A. 0A5O.IL | $33.17 8.43 USD |
-48.77
|
$35.05B 8.91B USD | $1.2M 305.01K USD | $33.17 8.43 USD | $33.17 8.43 USD | $35.05B 8.91B USD | 0 | -$1.66 -0.4 USD | |
| Isuzu Motors Limited 7202.T | $1,847 12.47 USD |
-0.4
|
$1.32T 8.88B USD | $2.99M 20.21K USD | $1,840.5 12.42 USD | $1,879.5 12.69 USD | $1.32T 8.88B USD | 17.47 | $105.71 0.71 USD | |
| Floor & Decor FND | $82.07 — |
-0.81
|
$8.83B — | $1.02M — | $81.31 — | $83.64 — | $8.83B — | 43.42 | $1.89 — | |
| Nissan Motor Co., Ltd. NSANY | $5.03 — |
+5.89
|
$8.78B — | $17.61K — | $4.99 — | $5.06 — | $8.78B — | 0 | -$2.61 — | |
| Brunello Cucinelli S.p.A BCUCY | $12.91 — |
+1.41
|
$8.76B — | $850 — | $12.06 — | $12.68 — | $8.76B — | 61.47 | $0.21 — | |
| Shoprite SRGHY | $16.12 — |
+0.88
|
$8.73B — | $21 — | $16.25 — | $16.32 — | $8.73B — | 22.38 | $0.72 — | |
| Zalando SE ZLNDY | $16.52 — |
-1.14
|
$8.65B — | $461 — | $16.43 — | $16.43 — | $8.65B — | 27.08 | $0.61 — | |
| The Swatch Group AG SWGAY | $8.18 — |
-1.33
|
$8.61B — | $1.57K — | $8.16 — | $8.21 — | $8.61B — | 34.08 | $0.24 — | |
| Huali Industrial Group Company Limited 300979.SZ | $52.83 7.35 USD |
-0.68
|
$61.65B 8.57B USD | $2.08M 288.68K USD | $52.53 7.3 USD | $53.65 7.46 USD | $61.65B 8.57B USD | 16.15 | $3.27 0.45 USD | |
| Barratt Redrow plc BTDPY | $12.01 — |
+0.38
|
$8.56B — | $317 — | $11.94 — | $12.06 — | $8.56B — | 42.87 | $0.28 — | |
| Nissan Motor NSANF | $2.38 — |
-3.64
|
$8.55B — | $375 — | $2.25 — | $2.42 — | $8.55B — | 0 | -$1.3 — | |
| Avolta AG 0QK3.IL | $44.04 50.11 USD |
0
|
$7.51B 8.55B USD | $1.89K 2.15K USD | $43.9 49.95 USD | $44.04 50.11 USD | $7.51B 8.55B USD | 80.07 | $0.55 0.63 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,103 107.67 USD |
+0.36
|
$87.48B 8.54B USD | $6.95K 678.11 USD | $1,097 107.08 USD | $1,104 107.76 USD | $87.48B 8.54B USD | 13.29 | $82.97 8.1 USD | |
| Murphy USA MUSA | $423.01 — |
+1.95
|
$8.36B — | $125.86K — | $413.75 — | $425.11 — | $8.36B — | 17.92 | $23.6 — | |
| Organization of Football Prognostics GOFPY | $11.53 — |
-1.54
|
$8.3B — | $1.34K — | $11.63 — | $11.99 — | $8.3B — | 14.23 | $0.81 — | |
| Allison Transmission ALSN | $97.93 — |
+0.23
|
$8.25B — | $828.29K — | $97.51 — | $99.5 — | $8.25B — | 11.33 | $8.64 — | |
| Delivery Hero SE DELHY | $2.73 — |
+0.48
|
$8.21B — | $208 — | $2.76 — | $2.76 — | $8.21B — | 0 | -$0.37 — | |
| Entain GMVHF | $12.8 — |
+5.87
|
$8.19B — | $1 — | $12.07 — | $12.07 — | $8.19B — | 0 | -$0.97 — | |
| Brinker EAT | $182.77 — |
+0.57
|
$8.12B — | $456.12K — | $179.3 — | $184.56 — | $8.12B — | 25.45 | $7.18 — | |
| Avolta AG DUFRY | $5.51 — |
+0.27
|
$8.04B — | $7.99K — | $5.5 — | $5.52 — | $8.04B — | 61.22 | $0.09 — | |
| AutoNation AN | $212.5 — |
+0.24
|
$8.01B — | $253.25K — | $211.59 — | $213.23 — | $8.01B — | 12.59 | $16.87 — | |
| Entain GMVHY | $12.46 — |
-0.66
|
$8B — | $796 — | $12.45 — | $12.46 — | $8B — | 0 | -$0.97 — | |
| Brunello Cucinelli S.p.A. BC.MI | $106.9 116.86 USD |
-0.74
|
$7.32B 8B USD | $23.81K 26.02K USD | $106.8 116.75 USD | $107.9 117.95 USD | $7.32B 8B USD | 60.73 | $1.76 1.92 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.19 2.53 USD |
+1.11
|
$57.35B 7.97B USD | $10.72M 1.49M USD | $17.95 2.5 USD | $18.25 2.54 USD | $57.35B 7.97B USD | 8.58 | $2.12 0.29 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $107.05 117.02 USD |
-0.21
|
$7.28B 7.96B USD | $1.36K 1.48K USD | $106.95 116.91 USD | $107.65 117.68 USD | $7.28B 7.96B USD | 75.92 | $1.41 1.54 USD | |
| Nissan Motor Co., Ltd. 7201.T | $336.9 2.27 USD |
-4.91
|
$1.18T 7.94B USD | $64.92M 438.23K USD | $335.8 2.27 USD | $362 2.44 USD | $1.18T 7.94B USD | 0 | -$187 -1.2 USD | |
| Zalando SE ZAL.DE | $28.02 30.63 USD |
-0.25
|
$7.26B 7.94B USD | $151.25K 165.33K USD | $27.77 30.36 USD | $28.18 30.8 USD | $7.26B 7.94B USD | 27.20 | $1.03 1.13 USD | |
| JB Hi-Fi Limited JBH.AX | $109.7 72.61 USD |
-0.29
|
$11.99B 7.94B USD | $134.47K 89K USD | $109.37 72.39 USD | $110.75 73.3 USD | $11.99B 7.94B USD | 26.18 | $4.19 2.77 USD | |
| Zalando SE 0QXN.IL | $28.02 30.63 USD |
+0.41
|
$7.26B 7.93B USD | $17.47K 19.1K USD | $27.78 30.37 USD | $28.18 30.8 USD | $7.26B 7.93B USD | 93.40 | $0.3 0.33 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.02 2.21 USD |
-0.22
|
$7.25B 7.92B USD | $5K 5.47K USD | $2.02 2.21 USD | $2.02 2.21 USD | $7.25B 7.92B USD | 0 | -$1.1 -1.2 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $102.18 6.05 USD |
+0.25
|
$132.3B 7.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.3B 7.83B USD | 6.06 | $16.85 1 USD | |
| BorgWarner BWA | $35.32 — |
-0.62
|
$7.76B — | $1.01M — | $35.27 — | $35.81 — | $7.76B — | 24.87 | $1.42 — | |
| Canadian Tire Corporation, Limited CTC-A.TO | $185.58 137.71 USD |
+0.02
|
$10.45B 7.76B USD | $44.86K 33.29K USD | $184.28 136.75 USD | $186.16 138.14 USD | $10.45B 7.76B USD | 12.07 | $15.37 11.41 USD | |
| Gildan Activewear Inc. GIL.TO | $69.04 51.23 USD |
+0.04
|
$10.44B 7.75B USD | $79.54K 59.02K USD | $68.84 51.08 USD | $69.52 51.59 USD | $10.44B 7.75B USD | 19.89 | $3.47 2.57 USD | |
| The Swatch Group AG UHR.SW | $129.2 147 USD |
-0.5
|
$6.8B 7.74B USD | $28.62K 32.56K USD | $128.95 146.72 USD | $130.5 148.48 USD | $6.8B 7.74B USD | 34.54 | $3.74 4.26 USD | |
| DESAY SV 002920.SZ | $100.25 13.94 USD |
-1.35
|
$55.63B 7.74B USD | $2.44M 338.59K USD | $99.81 13.88 USD | $101.6 14.13 USD | $55.63B 7.74B USD | 25.25 | $3.97 0.55 USD | |
| The Swatch Group AG 0QJV.IL | $129.14 146.93 USD |
-0.89
|
$6.8B 7.73B USD | $2.4K 2.74K USD | $129 146.77 USD | $130.3 148.25 USD | $6.8B 7.73B USD | 6.82 | $18.93 21.54 USD | |
| The Swatch Group AG UHRN.SW | $26.78 30.47 USD |
-0.74
|
$6.79B 7.72B USD | $14.62K 16.63K USD | $26.7 30.38 USD | $26.96 30.67 USD | $6.79B 7.72B USD | 35.70 | $0.75 0.85 USD | |
| Vipshop VIPS | $14.99 — |
-0.53
|
$7.72B — | $991.95K — | $14.91 — | $15.07 — | $7.72B — | 7.72 | $1.94 — | |
| Canadian Tire CDNAF | $136.92 — |
+1.66
|
$7.7B — | $130 — | $132.94 — | $133.41 — | $7.7B — | 12.14 | $11.27 — | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.62 21.45 USD |
-0.2
|
$7.04B 7.69B USD | $23.19K 25.34K USD | $19.52 21.34 USD | $19.8 21.64 USD | $7.04B 7.69B USD | 14.32 | $1.37 1.5 USD | |
| Gildan Activewear GIL | $50.84 — |
+1.38
|
$7.69B — | $352.04K — | $50.23 — | $50.98 — | $7.69B — | 19.93 | $2.55 — | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.35 1.16 USD |
-0.48
|
$55.2B 7.68B USD | $6.59M 916.02K USD | $8.32 1.16 USD | $8.4 1.17 USD | $55.2B 7.68B USD | 0 | -$0.34 -0.04 USD | |
| NIO NIO | $3.51 — |
+0.86
|
$7.61B — | $15.24M — | $3.48 — | $3.55 — | $7.61B — | 0 | -$1.64 — | |
| Churchill Downs Incorporated CHDN | $105.3 — |
+0.33
|
$7.61B — | $309.3K — | $104.96 — | $105.89 — | $7.61B — | 18.73 | $5.62 — | |
| Bharat Forge Limited BHARATFORG.NS | $1,306.2 15.8 USD |
-0.63
|
$624.48B 7.56B USD | $436.21K 5.28K USD | $1,293 15.64 USD | $1,314 15.9 USD | $624.48B 7.56B USD | 64.95 | $20.11 0.24 USD | |
| Levi Strauss & LEVI | $19.11 — |
-0.62
|
$7.55B — | $1.59M — | $18.97 — | $19.34 — | $7.55B — | 21.23 | $0.9 — | |
| H&R Block HRB | $56.12 — |
+0.39
|
$7.51B — | $522.88K — | $55.84 — | $56.41 — | $7.51B — | 13.92 | $4.03 — | |
| Delivery Hero SE DHER.DE | $22.91 25.04 USD |
-0.3
|
$6.73B 7.36B USD | $96.14K 105.1K USD | $22.72 24.84 USD | $22.99 25.13 USD | $6.73B 7.36B USD | 0 | -$3.1 -3.3 USD | |
| Five Below FIVE | $132.54 — |
+0.88
|
$7.3B — | $673.76K — | $130.41 — | $132.98 — | $7.3B — | 27.72 | $4.78 — | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $584.05 7.07 USD |
-0.27
|
$602.68B 7.29B USD | $4.53M 54.83K USD | $570.75 6.91 USD | $592.95 7.17 USD | $602.68B 7.29B USD | 84.52 | $6.91 0.08 USD | |
| Wayfair W | $56.79 — |
+0.58
|
$7.29B — | $3.31M — | $56.13 — | $57.63 — | $7.29B — | 0 | -$2.84 — | |
| Dillard's DDS | $455.81 — |
+1.19
|
$7.13B — | $60.12K — | $447.44 — | $457.62 — | $7.13B — | 12.62 | $36.1 — | |
| FDJ United 0A8B.IL | $32.74 35.79 USD |
-0.37
|
$6.5B 7.11B USD | $1.21K 1.32K USD | $32.72 35.77 USD | $32.94 36.01 USD | $6.5B 7.11B USD | 18.81 | $1.74 1.9 USD | |
| MGM China Holdings Limited 2282.HK | $14.6 1.87 USD |
+2.38
|
$55.46B 7.09B USD | $9.42M 1.2M USD | $14.2 1.82 USD | $14.64 1.87 USD | $55.46B 7.09B USD | 12.06 | $1.21 0.15 USD | |
| NIO Inc. N3IA.F | $2.94 3.21 USD |
+0.17
|
$6.48B 7.08B USD | $1.15K 1.26K USD | $2.92 3.19 USD | $2.94 3.21 USD | $6.48B 7.08B USD | 0 | -$1.39 -1.5 USD | |
| Whitbread plc WTBDY | $10.1 — |
+1.15
|
$7.04B — | $164 — | $10.03 — | $10.1 — | $7.04B — | 21.04 | $0.48 — | |
| Bath & Body Works BBWI | $33.14 — |
+1.1
|
$7.01B — | $2.77M — | $32.72 — | $33.44 — | $7.01B — | 8.90 | $3.72 — | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $201.52 2.44 USD |
+1.66
|
$576.2B 6.97B USD | $17.51M 211.83K USD | $199.31 2.41 USD | $203.13 2.46 USD | $576.2B 6.97B USD | 839.66 | $0.24 0.002 USD | |
| Kingfisher plc KGFHY | $7.87 — |
+0.77
|
$6.97B — | $2.63K — | $7.94 — | $8.03 — | $6.97B — | 29.14 | $0.27 — | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $201.4 2.44 USD |
+1.61
|
$575.86B 6.97B USD | $294.09K 3.56K USD | $199.45 2.41 USD | $203.05 2.46 USD | $575.86B 6.97B USD | 839.16 | $0.24 0.002 USD | |
| Mohawk Industries MHK | $110.84 — |
-0.4
|
$6.93B — | $463.44K — | $110.33 — | $112.13 — | $6.93B — | 14.48 | $7.65 — | |
| Yamaha Motor Co., Ltd. 7272.T | $1,056.5 7.13 USD |
-2.49
|
$1.02T 6.91B USD | $5.03M 33.94K USD | $1,056.5 7.13 USD | $1,092 7.37 USD | $1.02T 6.91B USD | 12.43 | $84.95 0.57 USD | |
| Bright Horizons Family BFAM | $120.58 — |
-0.28
|
$6.9B — | $157.12K — | $120.39 — | $121.55 — | $6.9B — | 43.53 | $2.77 — | |
| Tube Investments of India Limited TIINDIA.NS | $2,940.2 35.57 USD |
-1.6
|
$568.91B 6.88B USD | $94.9K 1.15K USD | $2,930.1 35.45 USD | $3,015 36.48 USD | $568.91B 6.88B USD | 84.82 | $34.66 0.42 USD | |
| AUTO1 Group SE AG1.DE | $27.84 30.43 USD |
+5.22
|
$6.16B 6.74B USD | $63.16K 69.04K USD | $26.7 29.19 USD | $27.84 30.43 USD | $6.16B 6.74B USD | 116.00 | $0.24 0.26 USD | |
| Delivery Hero SE 0RTC.IL | $22.93 25.07 USD |
-0.76
|
$6.11B 6.68B USD | $6.5K 7.1K USD | $22.73 24.85 USD | $23 25.14 USD | $6.11B 6.68B USD | 0 | -$8.34 -9.1 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.77 6.31 USD |
-0.21
|
$6.1B 6.66B USD | $30.67K 33.53K USD | $5.74 6.28 USD | $5.78 6.32 USD | $6.1B 6.66B USD | 13.41 | $0.43 0.47 USD | |
| Graphic Packaging Holding Company GPK | $22.02 — |
-0.05
|
$6.64B — | $1.87M — | $21.91 — | $22.22 — | $6.64B — | 10.79 | $2.04 — | |
| Boyd Gaming BYD | $81.57 — |
+0.22
|
$6.64B — | $451.23K — | $81.29 — | $82.21 — | $6.64B — | 13.37 | $6.1 — | |
| Bosideng International Holdings Limited 3998.HK | $4.49 0.57 USD |
-0.22
|
$51.89B 6.63B USD | $16.03M 2.05M USD | $4.4 0.56 USD | $4.5 0.58 USD | $51.89B 6.63B USD | 13.20 | $0.34 0.04 USD | |
| Tokyu Corporation 9005.T | $1,709.5 11.54 USD |
+0.09
|
$981.98B 6.63B USD | $136.3K 920.06 USD | $1,706 11.52 USD | $1,714 11.57 USD | $981.98B 6.63B USD | 25.33 | $67.47 0.46 USD | |
| Genting Singapore Limited G13.SI | $0.7299 0.55 USD |
+1.39
|
$8.82B 6.61B USD | $2.66M 1.99M USD | $0.7199 0.54 USD | $0.7299 0.55 USD | $8.82B 6.61B USD | 14.59 | $0.05 0.04 USD | |
| Urban Outfitters URBN | $73.57 — |
-0.05
|
$6.59B — | $612.06K — | $72.77 — | $74.04 — | $6.59B — | 15.42 | $4.77 — | |
| Mattel MAT | $20.42 — |
-0.63
|
$6.59B — | $2.07M — | $20.31 — | $20.57 — | $6.59B — | 13.25 | $1.54 — | |
| Lucid LCID | $2.16 — |
+5.37
|
$6.59B — | $211.39M — | $2.06 — | $2.23 — | $6.59B — | 0 | -$1.19 — | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $51.74 7.19 USD |
-1.54
|
$46.8B 6.51B USD | $10.04M 1.4M USD | $51.45 7.15 USD | $52.39 7.28 USD | $46.8B 6.51B USD | 14.13 | $3.66 0.51 USD | |
| Wyndham Hotels & Resorts WH | $84.5 — |
+0.51
|
$6.51B — | $933.52K — | $83.7 — | $85 — | $6.51B — | 20.11 | $4.2 — | |
| Life Time LTH | $29.23 — |
-0.27
|
$6.41B — | $1.39M — | $28.96 — | $29.85 — | $6.41B — | 30.44 | $0.96 — | |
| Jabal Omar Development Company 4250.SR | $20.23 5.4 USD |
+1.15
|
$23.87B 6.37B USD | $3.43M 916.01K USD | $19.98 5.33 USD | $20.26 5.4 USD | $23.87B 6.37B USD | 21.29 | $0.95 0.25 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||