Pagina di risultati 4 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (7139)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Isuzu Motors
ISUZY
US
|
$13.43 — |
+0.37
|
$9.23B — | $24.72K — | $13.42 — | $13.44 — | $9.23B — | 9.94 | $1.35 — |
|
|
Aptiv
APTV
US
|
$43.61 — |
+2.16
|
$9.23B — | $2.25M — | $42.73 — | $43.71 — | $9.23B — | 43.17 | $1.01 — |
|
|
Pandora A/S
PNDORA.CO
DK
|
DKK 838.40 122.93 USD |
+2
|
DKK 62.71B 9.2B USD | DKK 180.82K 26.51K USD | DKK 816.80 119.76 USD | DKK 844.80 123.87 USD | DKK 62.71B 9.2B USD | 12.34 | DKK 67.94 9.96 USD | ||
Rakuten
RKUNF
US
|
$4.20 — |
-0.33
|
$9.16B — | $9.00 — | $4.20 — | $4.20 — | $9.16B — | 0 | -$0.19 — |
|
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€24.64 28.44 USD |
-0.02
|
€7.89B 9.11B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €7.89B 9.11B USD | 2.50 | €9.84 11.36 USD | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.10 80.92 USD |
+0.86
|
€7.79B 8.99B USD | €1.99K 2.3K USD | €69.50 80.23 USD | €70.10 80.92 USD | €7.79B 8.99B USD | 67.40 | €1.04 1.2 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,102 12.96 USD |
-0.52
|
¥1T 8.99B USD | ¥762K 4.7K USD | ¥2,102 12.96 USD | ¥2,132 13.15 USD | ¥1T 8.99B USD | 20.49 | ¥103 0.63 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.80 11.31 USD |
+1.87
|
€7.73B 8.92B USD | €5.16K 5.96K USD | €9.62 11.1 USD | €9.80 11.31 USD | €7.73B 8.92B USD | 13.61 | €0.72 0.83 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,092 12.9 USD |
-1.27
|
¥1T 8.86B USD | ¥520K 3.2K USD | ¥2,091 12.89 USD | ¥2,120 13.07 USD | ¥1T 8.86B USD | 9.98 | ¥209 1.29 USD | ||
Allison Transmission
ALSN
US
|
$107.19 — |
+0.82
|
$8.85B — | $630.03K — | $106.89 — | $109.01 — | $8.85B — | 17.04 | $6.29 — |
|
|
Stora Enso Oyj
STERV.HE
FI
|
€9.72 11.22 USD |
+0.33
|
€7.67B 8.85B USD | €1.22M 1.41M USD | €9.65 11.14 USD | €9.82 11.34 USD | €7.67B 8.85B USD | 13.50 | €0.72 0.83 USD | ||
Chewy
CHWY
US
|
$21.90 — |
-0.14
|
$8.80B — | $5.29M — | $21.59 — | $22.30 — | $8.80B — | 33.69 | $0.65 — |
|
|
Renault SA
RNL.DE
DE
|
€26.20 30.24 USD |
+1.2
|
€7.58B 8.75B USD | €7.05K 8.14K USD | €26.19 30.23 USD | €26.57 30.67 USD | €7.58B 8.75B USD | 8.01 | €3.27 3.77 USD | ||
Renault SA
RNO.PA
FR
|
€26.20 30.24 USD |
+1.08
|
€7.58B 8.75B USD | €1.29M 1.48M USD | €25.94 29.94 USD | €26.59 30.69 USD | €7.58B 8.75B USD | 8.01 | €3.27 3.77 USD | ||
XPeng
XPEV
US
|
$9.12 — |
-0.98
|
$8.74B — | $4.28M — | $9.03 — | $9.22 — | $8.74B — | 0 | -$0.45 — |
|
|
Rakuten
RKUNY
US
|
$3.99 — |
-0.5
|
$8.71B — | $2.07K — | $3.99 — | $4.00 — | $8.71B — | 0 | -$0.19 — |
|
|
Porsche Automobil Holding SE
PAH3.DE
DE
|
€24.62 28.42 USD |
-0.4
|
€7.54B 8.7B USD | €377.24K 435.47K USD | €24.60 28.4 USD | €25.11 28.99 USD | €7.54B 8.7B USD | 79.41 | €0.31 0.36 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$35.52 4.54 USD |
-0.5
|
HK$68.05B 8.7B USD | HK$1.79M 228.46K USD | HK$35.50 4.54 USD | HK$36.30 4.64 USD | HK$68.05B 8.7B USD | 0 | -HK$1.82 -0.2 USD | ||
Renault SA
RNO.VI
AT
|
€25.94 29.94 USD |
-2.52
|
€7.51B 8.66B USD | €6.81K 7.86K USD | €25.94 29.94 USD | €26.35 30.42 USD | €7.51B 8.66B USD | 7.93 | €3.27 3.77 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 108.40 10.58 USD |
+0.65
|
SEK 88.44B 8.63B USD | SEK 139.56K 13.62K USD | SEK 107.40 10.48 USD | SEK 109.20 10.66 USD | SEK 88.44B 8.63B USD | 13.77 | SEK 7.87 0.77 USD | ||
Stora Enso
SEOAY
US
|
$10.94 — |
+0.92
|
$8.63B — | $508.00 — | $10.91 — | $10.96 — | $8.63B — | 13.02 | $0.84 — |
|
|
NIO Inc.
N3IA.F
DE
|
€2.93 3.38 USD |
-2.82
|
€7.33B 8.46B USD | €500.00 577.17 USD | €2.93 3.38 USD | €2.94 3.39 USD | €7.33B 8.46B USD | 0 | -€0.22 -0.2 USD | ||
Porsche Automobil
POAHY
US
|
$2.69 — |
-0.37
|
$8.41B — | $36.19K — | $2.69 — | $2.72 — | $8.41B — | 67.25 | $0.04 — |
|
|
Renault
RNLSY
US
|
$5.80 — |
+0.87
|
$8.39B — | $40.57K — | $5.80 — | $5.87 — | $8.39B — | 7.63 | $0.76 — |
|
|
Levi Strauss
LEVI
US
|
$21.84 — |
+3.36
|
$8.37B — | $3.45M — | $21.12 — | $21.92 — | $8.37B — | 14.36 | $1.52 — |
|
|
Mohawk Industries
MHK
US
|
$123.35 — |
-1.1
|
$8.36B — | $796.82K — | $122.62 — | $125.66 — | $8.36B — | 16.33 | $7.55 — |
|
|
Rakuten Group, Inc.
4755.T
JP
|
¥618 3.81 USD |
-2.68
|
¥1T 8.32B USD | ¥9M 54.7K USD | ¥616 3.8 USD | ¥629 3.88 USD | ¥1T 8.32B USD | 0 | -¥30 -0.1 USD | ||
Autoliv
ALV
US
|
$115.32 — |
+0.57
|
$8.30B — | $914.54K — | $113.44 — | $116.00 — | $8.30B — | 13.61 | $8.47 — |
|
|
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.62 7.64 USD |
+0.76
|
€7.18B 8.29B USD | €858.00K 990.42K USD | €6.57 7.58 USD | €6.67 7.69 USD | €7.18B 8.29B USD | 13.24 | €0.50 0.58 USD | ||
NIO
NIO
US
|
$3.26 — |
-0.91
|
$8.17B — | $18.94M — | $3.24 — | $3.32 — | $8.17B — | 0 | -$0.25 — |
|
|
Zalando SE
0QXN.IL
GB
|
€27.23 31.43 USD |
+2.41
|
€7.05B 8.14B USD | €706.26K 815.26K USD | €0.00 0 USD | €0.00 0 USD | €7.05B 8.14B USD | 90.76 | €0.30 0.35 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,386 20.88 USD |
+1.56
|
¥1T 8.13B USD | ¥541K 3.34K USD | ¥3,385 20.87 USD | ¥3,433 21.17 USD | ¥1T 8.13B USD | 7.28 | ¥465 2.87 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,151.00 112.35 USD |
+3.6
|
SEK 82.88B 8.09B USD | SEK 79.02K 7.71K USD | SEK 1,131.00 110.4 USD | SEK 1,153.00 112.55 USD | SEK 82.88B 8.09B USD | 14.29 | SEK 80.54 7.86 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.61 7.63 USD |
+0.15
|
€6.99B 8.06B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €6.99B 8.06B USD | 15.37 | €0.43 0.5 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$100.73 5.96 USD |
-1.8
|
MX$135.20B 8.01B USD | MX$103.07K 6.1K USD | MX$100.10 5.93 USD | MX$103.70 6.14 USD | MX$135.20B 8.01B USD | 7.26 | MX$13.86 0.82 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$204.07 151.43 USD |
-0.25
|
CA$10.64B 7.9B USD | CA$163.02K 120.97K USD | CA$201.90 149.82 USD | CA$205.86 152.76 USD | CA$10.64B 7.9B USD | 16.03 | CA$12.73 9.45 USD | ||
Brinker
EAT
US
|
$187.98 — |
+2.89
|
$7.87B — | $1.51M — | $184.53 — | $193.44 — | $7.87B — | 17.29 | $10.87 — |
|
|
Etsy
ETSY
US
|
$85.43 — |
-1.73
|
$7.84B — | $2.55M — | $84.09 — | $87.89 — | $7.84B — | 24.97 | $3.42 — |
|
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$32.21 6.53 USD |
-10.08
|
R$38.53B 7.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.53B 7.81B USD | 7.49 | R$4.30 0.87 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$56.52 41.94 USD |
-0.28
|
CA$10.47B 7.77B USD | CA$302.83K 224.72K USD | CA$56.34 41.81 USD | CA$57.21 42.45 USD | CA$10.47B 7.77B USD | 31.22 | CA$1.81 1.34 USD | ||
Urban Outfitters
URBN
US
|
$90.59 — |
+4.67
|
$7.76B — | $1.24M — | $87.04 — | $91.87 — | $7.76B — | 14.17 | $6.39 — |
|
|
Kingfisher
KGFHY
US
|
$9.52 — |
+2.26
|
$7.75B — | $6.15K — | $9.44 — | $9.59 — | $7.75B — | 20.25 | $0.47 — |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥5,481 33.8 USD |
-0.35
|
¥1T 7.68B USD | ¥742K 4.57K USD | ¥5,470 33.73 USD | ¥5,619 34.65 USD | ¥1T 7.68B USD | 42.36 | ¥129 0.8 USD | ||
Avolta
DUFRY
US
|
$5.40 — |
+1.31
|
$7.64B — | $1.66K — | $5.40 — | $5.44 — | $7.64B — | 30.00 | $0.18 — |
|
|
Wynn Resorts
WYNN
US
|
$74.20 — |
+2.02
|
$7.64B — | $2.45M — | $72.70 — | $75.68 — | $7.64B — | 17.79 | $4.17 — |
|
|
Zalando SE
ZAL.DE
DE
|
€26.73 30.86 USD |
-0.34
|
€6.53B 7.54B USD | €975.87K 1.13M USD | €26.57 30.67 USD | €27.42 31.65 USD | €6.53B 7.54B USD | 72.24 | €0.37 0.43 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 67.95 2.13 USD |
+4.46
|
TRY 238.44B 7.49B USD | TRY 29.05M 912.17K USD | TRY 64.25 2.02 USD | TRY 71.00 2.23 USD | TRY 238.44B 7.49B USD | 7.85 | TRY 8.65 0.27 USD | ||
CarMax
KMX
US
|
$52.62 — |
+2.08
|
$7.47B — | $3.05M — | $50.90 — | $53.44 — | $7.47B — | 24.93 | $2.11 — |
|
|
Gildan Activewear
GIL
US
|
$40.33 — |
-0.42
|
$7.47B — | $1.05M — | $40.10 — | $40.71 — | $7.47B — | 30.78 | $1.31 — |
|
|
Ninebot Limited
689009.SS
CN
|
CN¥34.30 5.06 USD |
-5.59
|
CN¥50.48B 7.45B USD | CN¥6.74M 995.17K USD | CN¥33.30 4.91 USD | CN¥34.87 5.14 USD | CN¥50.48B 7.45B USD | 16.17 | CN¥2.12 0.31 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.94 0.73 USD |
0
|
CN¥50.37B 7.43B USD | CN¥3.83M 565.53K USD | CN¥4.92 0.73 USD | CN¥4.98 0.73 USD | CN¥50.37B 7.43B USD | 0 | -CN¥1.06 -0.1 USD | ||
Dutch Bros
BROS
US
|
$42.02 — |
+1.28
|
$7.37B — | $3.56M — | $41.11 — | $42.89 — | $7.37B — | 58.36 | $0.72 — |
|
|
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.87 3.08 USD |
+1.8
|
CN¥49.71B 7.33B USD | CN¥7.30M 1.08M USD | CN¥20.44 3.02 USD | CN¥21.26 3.14 USD | CN¥49.71B 7.33B USD | 10.13 | CN¥2.06 0.3 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$6.69 0.86 USD |
-0.82
|
HK$57.22B 7.32B USD | HK$1.55M 198.51K USD | HK$6.67 0.85 USD | HK$6.81 0.87 USD | HK$57.22B 7.32B USD | 8.46 | HK$0.79 0.1 USD | ||
De'Longhi S.p.A.
0E5M.IL
GB
|
€42.10 48.6 USD |
+3.44
|
€6.32B 7.3B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €6.32B 7.3B USD | 33.95 | €1.24 1.43 USD | ||
Shenzhou
SHZHY
US
|
$4.84 — |
+7.08
|
$7.28B — | $1.00K — | $4.84 — | $4.84 — | $7.28B — | 11.25 | $0.43 — |
|
|
Zalando
ZLNDY
US
|
$14.88 — |
-0.13
|
$7.27B — | $1.36K — | $14.88 — | $15.19 — | $7.27B — | 67.63 | $0.22 — |
|
|
De'Longhi S.p.A.
DLG.MI
IT
|
€42.08 48.57 USD |
+3.14
|
€6.23B 7.19B USD | €163.20K 188.39K USD | €41.00 47.33 USD | €42.24 48.76 USD | €6.23B 7.19B USD | 18.45 | €2.28 2.63 USD | ||
MGM Resorts
MGM
US
|
$28.54 — |
+1.71
|
$7.18B — | $5.14M — | $28.23 — | $28.76 — | $7.18B — | 17.61 | $1.62 — |
|
|
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$37.22 4.76 USD |
+0.16
|
HK$55.94B 7.15B USD | HK$1.82M 232.34K USD | HK$37.08 4.74 USD | HK$37.36 4.78 USD | HK$55.94B 7.15B USD | 10.91 | HK$3.41 0.44 USD | ||
VinFast Auto
VFS
US
|
$3.05 — |
-0.65
|
$7.14B — | $207.89K — | $3.00 — | $3.08 — | $7.14B — | 0 | -$1.85 — |
|
|
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥80.40 11.86 USD |
+1.82
|
CN¥47.98B 7.08B USD | CN¥1.77M 261.81K USD | CN¥78.06 11.52 USD | CN¥80.66 11.9 USD | CN¥47.98B 7.08B USD | 18.61 | CN¥4.32 0.64 USD | ||
Canadian Tire
CDNAF
US
|
$135.57 — |
-9.55
|
$7.07B — | $200.00 — | $135.55 — | $135.57 — | $7.07B — | 14.71 | $9.21 — |
|
|
MonotaRO
MONOY
US
|
$14.32 — |
+0.42
|
$7.04B — | $2.70K — | $14.28 — | $14.32 — | $7.04B — | 30.46 | $0.47 — |
|
|
Global-E Online
GLBE
US
|
$41.84 — |
+1.16
|
$7.03B — | $1.54M — | $41.01 — | $41.89 — | $7.03B — | 47.54 | $0.88 — |
|
|
Norwegian Cruise Line
NCLH
US
|
$15.25 — |
+0.99
|
$7.00B — | $15.12M — | $15.10 — | $15.53 — | $7.00B — | 9.41 | $1.62 — |
|
|
Abercrombie & Fitch
ANF
US
|
$164.73 — |
+5.72
|
$6.99B — | $1.09M — | $156.91 — | $166.40 — | $6.99B — | 14.22 | $11.58 — |
|
|
Haidilao
HDALF
US
|
$1.20 — |
+4.35
|
$6.98B — | $7.40K — | $1.20 — | $1.20 — | $6.98B — | 10.90 | $0.11 — |
|
|
Modine Manufacturing
MOD
US
|
$130.27 — |
-2.3
|
$6.93B — | $1.34M — | $129.74 — | $135.94 — | $6.93B — | 48.97 | $2.66 — |
|
|
Rush Enterprises
RUSHB
US
|
$58.20 — |
+1.46
|
$6.79B — | $56.93K — | $57.37 — | $58.80 — | $6.79B — | 26.33 | $2.21 — |
|
|
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥24.59 3.63 USD |
+1.78
|
CN¥46.00B 6.79B USD | CN¥32.69M 4.82M USD | CN¥23.31 3.44 USD | CN¥24.86 3.67 USD | CN¥46.00B 6.79B USD | 66.45 | CN¥0.37 0.05 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,228 13.74 USD |
-0.96
|
¥1T 6.76B USD | ¥692K 4.27K USD | ¥2,207 13.61 USD | ¥2,243 13.83 USD | ¥1T 6.76B USD | 30.93 | ¥72 0.44 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€85.95 99.22 USD |
+1.37
|
€5.84B 6.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.84B 6.75B USD | 60.95 | €1.41 1.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€85.68 98.9 USD |
+1.16
|
€5.83B 6.73B USD | €184.28K 212.72K USD | €84.46 97.5 USD | €86.24 99.55 USD | €5.83B 6.73B USD | 42.20 | €2.03 2.34 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥295.98 43.67 USD |
-0.66
|
CN¥45.43B 6.7B USD | CN¥302.72K 44.66K USD | CN¥292.50 43.16 USD | CN¥300.99 44.41 USD | CN¥45.43B 6.7B USD | 19.53 | CN¥15.15 2.24 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥20.15 2.97 USD |
-0.1
|
CN¥45.42B 6.7B USD | CN¥24.43M 3.6M USD | CN¥19.90 2.94 USD | CN¥20.65 3.05 USD | CN¥45.42B 6.7B USD | 0 | -CN¥0.79 -0.1 USD | ||
V.F.
VFC
US
|
$16.95 — |
-1.8
|
$6.66B — | $8.69M — | $16.70 — | $17.36 — | $6.66B — | 24.92 | $0.68 — |
|
|
SIG Group AG
SIGN.SW
CH
|
CHF 13.69 17.17 USD |
+0.29
|
CHF 5.23B 6.56B USD | CHF 751.53K 942.59K USD | CHF 13.48 16.91 USD | CHF 13.82 17.33 USD | CHF 5.23B 6.56B USD | 0 | -CHF 0.11 -0.1 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,206 7.43 USD |
-3.37
|
¥1T 6.44B USD | ¥2M 10.96K USD | ¥1,204 7.42 USD | ¥1,238 7.63 USD | ¥1T 6.44B USD | 22.60 | ¥53 0.33 USD | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$9.30 1.19 USD |
+0.27
|
HK$50.36B 6.44B USD | HK$1.38M 176.07K USD | HK$9.25 1.18 USD | HK$9.36 1.2 USD | HK$50.36B 6.44B USD | 10.94 | HK$0.85 0.11 USD | ||
ZOZO
SRTTY
US
|
$7.36 — |
-4.66
|
$6.38B — | $1.00 — | $7.36 — | $7.36 — | $6.38B — | 21.02 | $0.35 — |
|
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹504.80 6.11 USD |
-1.41
|
₹521.33B 6.31B USD | ₹3.87M 46.81K USD | ₹500.00 6.05 USD | ₹518.00 6.27 USD | ₹521.33B 6.31B USD | 36.39 | ₹13.87 0.17 USD | ||
Lithia Motors
LAD
US
|
$286.84 — |
-2.95
|
$6.31B — | $350.20K — | $282.37 — | $296.69 — | $6.31B — | 8.27 | $34.67 — |
|
|
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹504.45 6.1 USD |
-1.51
|
₹520.97B 6.3B USD | ₹303.37K 3.67K USD | ₹500.00 6.05 USD | ₹517.90 6.27 USD | ₹520.97B 6.3B USD | 36.36 | ₹13.87 0.17 USD | ||
Bosideng International Holdings Limited
3998.HK
HK
|
HK$4.22 0.54 USD |
-0.24
|
HK$49.01B 6.27B USD | HK$1.21M 155.1K USD | HK$4.22 0.54 USD | HK$4.31 0.55 USD | HK$49.01B 6.27B USD | 11.39 | HK$0.37 0.05 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,435 39.68 USD |
+0.74
|
¥1T 6.26B USD | ¥252K 1.56K USD | ¥6,422 39.6 USD | ¥6,495 40.05 USD | ¥1T 6.26B USD | 7.12 | ¥903 5.57 USD | ||
Nissan Motor
NSANF
US
|
$1.79 — |
-0.56
|
$6.26B — | $25.00 — | $1.79 — | $1.79 — | $6.26B — | 0 | -$0.77 — |
|
|
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.55 1.78 USD |
+1.15
|
€5.40B 6.24B USD | €201.00 232.02 USD | €1.50 1.73 USD | €1.55 1.78 USD | €5.40B 6.24B USD | 0 | -€0.66 -0.7 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥35.98 5.31 USD |
+2.65
|
CN¥41.99B 6.2B USD | CN¥1.04M 153.71K USD | CN¥34.64 5.11 USD | CN¥36.13 5.33 USD | CN¥41.99B 6.2B USD | 16.81 | CN¥2.14 0.32 USD | ||
Macy's
M
US
|
$23.59 — |
-2.12
|
$6.16B — | $5.04M — | $23.43 — | $24.80 — | $6.16B — | 8.64 | $2.73 — |
|
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.54 1.85 USD |
-1.34
|
CN¥41.75B 6.16B USD | CN¥92.05M 13.58M USD | CN¥12.45 1.84 USD | CN¥13.19 1.95 USD | CN¥41.75B 6.16B USD | 35.82 | CN¥0.35 0.05 USD | ||
H&R Block
HRB
US
|
$50.06 — |
+0.74
|
$6.13B — | $1.47M — | $49.62 — | $50.52 — | $6.13B — | 8.79 | $5.69 — |
|
|
CAVA
CAVA
US
|
$51.53 — |
-3.65
|
$6.02B — | $3.11M — | $50.33 — | $53.85 — | $6.02B — | 93.69 | $0.55 — |
|
|
Nissan Motor
NSANY
US
|
$3.44 — |
-0.58
|
$6.01B — | $21.13K — | $3.44 — | $3.46 — | $6.01B — | 0 | -$1.53 — |
|
|
Vipshop
VIPS
US
|
$12.63 — |
+0.72
|
$6.01B — | $1.54M — | $12.52 — | $12.79 — | $6.01B — | 4.25 | $2.97 — |
|
|
Caesars Entertainment
CZR
US
|
$28.99 — |
+0.66
|
$5.91B — | $4.53M — | $28.81 — | $29.08 — | $5.91B — | 0 | -$2.27 — |
|
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹781.90 9.46 USD |
+3.86
|
₹488.04B 5.9B USD | ₹3.10M 37.46K USD | ₹747.40 9.04 USD | ₹782.90 9.47 USD | ₹488.04B 5.9B USD | 69.81 | ₹11.20 0.14 USD | ||
Churchill Downs
CHDN
US
|
$84.04 — |
+0.37
|
$5.86B — | $1.15M — | $83.41 — | $85.22 — | $5.86B — | 14.34 | $5.86 — |
|
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.16 2.09 USD |
+0.07
|
CN¥39.63B 5.85B USD | CN¥8.20M 1.21M USD | CN¥14.01 2.07 USD | CN¥14.45 2.13 USD | CN¥39.63B 5.85B USD | 14.16 | CN¥1.00 0.15 USD | ||
Whitbread
WTBDY
US
|
$8.63 — |
+1.05
|
$5.78B — | $100.00 — | $8.63 — | $8.63 — | $5.78B — | 71.91 | $0.12 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
