结果页面 41，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5232)

OTC Markets OTCPK (5232)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Temple Bar Investment Trust TEPBF	$4.88 —	0	$340.08M —	$61.57K —	$2.82 —	$2.82 —	$340.08M —	8.47	$0.58 —
Queen's Road Capital Inv BRSGF	$6.63 —	+7.8	$338.46M —	$200.00 —	$6.63 —	$6.63 —	$338.46M —	2.98	$2.22 —
China MeiDong Auto CMEIF	$0.25 —	0	$338.45M —	$100.00 —	$0.25 —	$0.25 —	$338.45M —	0	-$0.32 —
Hawaiian Electric Company, Inc. PFD SER E 5% HAWEL	$21.04 —	-0.38	$337.06M —	$100.00 —	$21.04 —	$21.04 —	$337.06M —	0	$0.00 —
XP Power XPPLF	$12.00 —	0	$336.39M —	$1.05K —	$13.48 —	$13.48 —	$336.39M —	0	-$0.75 —
Hawaiian Electric Company, Inc. PFD C 4.25% HAWEN	$20.90 —	0	$334.81M —	$200.00 —	$21.03 —	$21.03 —	$334.81M —	0	$0.00 —
Chinese Estates Holdings Limited CESTY	$3.50 —	0	$333.83M —	$1.00 —	$3.50 —	$3.50 —	$333.83M —	0	-$2.82 —
The Gym GYYMF	$1.90 —	-5	$333.61M —	$100.00 —	$1.90 —	$1.90 —	$333.61M —	38.00	$0.05 —
Valid Soluções VSSPY	$4.15 —	0	$332.31M —	$1.00K —	$4.15 —	$4.15 —	$332.31M —	7.28	$0.57 —
Sino-Ocean Group Holding SIOLF	$0.03 —	0	$331.85M —	$100.00 —	$0.03 —	$0.03 —	$331.85M —	0	-$0.12 —
Melcor Developments MODVF	$10.99 —	0	$331.81M —	$100.00 —	$10.75 —	$10.75 —	$331.81M —	8.02	$1.37 —
Plaza Retail REIT PAZRF	$2.96 —	0	$331.68M —	$100.00 —	$2.92 —	$2.92 —	$331.68M —	11.85	$0.25 —
MCAP MCAP	$13.50 —	0	$331.17M —	$200.00 —	$15.00 —	$15.00 —	$331.17M —	0	-$108.00 —
Real Matters RLLMF	$4.42 —	0	$331.05M —	$200.00 —	$4.35 —	$4.42 —	$331.05M —	0	-$0.31 —
Famous Brands FMBRY	$6.60 —	0	$330.67M —	$100.00 —	$6.60 —	$6.60 —	$330.67M —	9.99	$0.66 —
Shoei SHOFF	$11.71 —	0	$327.66M —	$759.00 —	$12.30 —	$12.30 —	$327.66M —	6.93	$1.69 —
Giordano GRDZF	$0.20 —	0	$327.32M —	$2.00K —	$0.19 —	$0.19 —	$327.32M —	9.76	$0.02 —
Boston Pizza Royalties Income Fund BPZZF	$15.18 —	0	$323.01M —	$100.00 —	$15.12 —	$15.12 —	$323.01M —	11.95	$1.27 —
ElringKlinger AG EGKLF	$5.06 —	0	$320.60M —	$400.00 —	$5.06 —	$5.06 —	$320.60M —	0	-$2.12 —
QDM QDMI	$37.10 —	0	$320.33M —	$50.00 —	$39.32 —	$39.32 —	$320.33M —	53.00	$0.70 —
The Connecticut Light and Power Company CNTHP	$52.85 —	0	$318.96M —	$239.00 —	$52.60 —	$53.20 —	$318.96M —	0.70	$74.69 —
The Connecticut Light and Power Company CNLPL	$52.45 —	0	$316.55M —	$713.00 —	$52.45 —	$52.50 —	$316.55M —	0.70	$74.69 —
Nippon Carbon NCRBF	$28.50 —	0	$315.13M —	$100.00 —	$28.50 —	$28.50 —	$315.13M —	11.97	$2.38 —
K-Bro Linen KBRLF	$24.24 —	-2.61	$313.40M —	$100.00 —	$24.89 —	$24.89 —	$313.40M —	19.86	$1.22 —
Hoenle AG DRHNF	$51.60 —	0	$312.79M —	$1.00K —	$51.60 —	$51.60 —	$312.79M —	44.86	$1.15 —
Cebu Air, Inc. CEBUY	$2.20 —	0	$312.44M —	$30.00 —	$2.25 —	$2.25 —	$312.44M —	2.68	$0.82 —
AMA AMGRF	$0.65 —	0	$311.55M —	$85.00K —	$0.06 —	$0.07 —	$311.55M —	0	-$0.01 —
Carbios SAS COOSF	$17.38 —	+42.21	$310.91M —	$110.00 —	$16.42 —	$17.88 —	$310.91M —	0	-$2.68 —
Tongdao Liepin TGDLF	$0.65 —	0	$309.21M —	$6.40K —	$0.65 —	$0.65 —	$309.21M —	16.18	$0.04 —
Firm Capital Mortgage Inv FCMGF	$8.40 —	0	$308.59M —	$100.00 —	$8.34 —	$8.34 —	$308.59M —	11.50	$0.73 —
Emperor Watch & Jewellery EPRJF	$0.04 —	0	$307.68M —	$500.00 —	$0.04 —	$0.04 —	$307.68M —	0	$0.00 —
Parrot PAOTF	$9.94 —	+5.97	$307.55M —	$25.00 —	$10.00 —	$10.00 —	$307.55M —	0	-$0.51 —
Crawford United CRAWA	$86.53 —	0	$307.35M —	$20.00 —	$85.00 —	$85.00 —	$307.35M —	17.48	$4.95 —
Genel Energy plc GEGYY	$0.80 —	0	$305.01M —	$1.00K —	$0.80 —	$0.80 —	$305.01M —	0	-$0.17 —
Paradise Entertainment PDSSF	$0.29 —	0	$304.92M —	$1.00K —	$0.12 —	$0.12 —	$304.92M —	7.24	$0.04 —
ElringKlinger AG ELLRY	$2.40 —	0	$304.13M —	$1.00K —	$2.40 —	$2.40 —	$304.13M —	0	-$1.06 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.04M —	$9.45K —	$3.36 —	$3.36 —	$304.04M —	0	-$0.23 —
Frontage FGHQF	$0.15 —	0	$303.75M —	$130.00 —	$0.15 —	$0.15 —	$303.75M —	0	$0.00 —
Agile AGPYF	$0.06 —	0	$302.76M —	$6.40K —	$0.13 —	$0.16 —	$302.76M —	0	-$0.44 —
Precious Shipping Public Company PSGFF	$0.26 —	0	$298.60M —	$515.00 —	$0.42 —	$0.42 —	$298.60M —	26.00	$0.01 —
G-Resources GGPXF	$0.66 —	0	$296.46M —	$617.00 —	$1.19 —	$1.19 —	$296.46M —	4.38	$0.15 —
River Financial RVRF	$37.98 —	0	$295.42M —	$200.00 —	$37.98 —	$37.98 —	$295.42M —	7.33	$5.18 —
boohoo BHHOF	$0.22 —	0	$295.10M —	$625.00 —	$0.22 —	$0.22 —	$295.10M —	0	-$0.26 —
Iochpe-Maxion IOCJY	$0.58 —	0	$294.39M —	$990.00 —	$0.58 —	$0.58 —	$294.39M —	7.25	$0.08 —
Synthomer SYYYF	$1.80 —	0	$294.25M —	$1.00K —	$1.80 —	$1.80 —	$294.25M —	0	-$1.54 —
China Dongxiang (Group) CDGXF	$0.05 —	0	$293.60M —	$20.00K —	$0.05 —	$0.05 —	$293.60M —	5.00	$0.01 —
CYBERDYNE CYBQF	$1.39 —	0	$293.47M —	$100.00 —	$1.39 —	$1.39 —	$293.47M —	0	-$0.01 —
Morguard Real Estate Investment Trust MGRUF	$4.33 —	+3.59	$291.89M —	$100.00 —	$4.33 —	$4.33 —	$291.89M —	0	-$0.49 —
Thoresen Thai Agencies Public Company THAFF	$0.16 —	0	$291.77M —	$5.00K —	$0.17 —	$0.17 —	$291.77M —	0	$0.00 —
Security National SNLC	$175.00 —	-12.46	$290.09M —	$32.00 —	$175.00 —	$175.00 —	$290.09M —	0	$0.00 —
Corby Spirit and Wine CBYDF	$10.14 —	-0.23	$288.59M —	$100.00 —	$10.19 —	$10.19 —	$288.59M —	14.27	$0.71 —
NZX NZSTF	$0.88 —	0	$288.13M —	$100.00 —	$0.86 —	$0.86 —	$288.13M —	29.23	$0.03 —
Chinese Estates CESTF	$0.15 —	0	$286.14M —	$100.00 —	$0.12 —	$0.12 —	$286.14M —	0	-$0.03 —
STEP Energy Services SNVVF	$3.92 —	0	$285.72M —	$200.00 —	$3.92 —	$3.92 —	$285.72M —	0	-$0.08 —
dotdigital DOTDF	$0.91 —	0	$284.81M —	$500.00 —	$1.16 —	$1.16 —	$284.81M —	18.19	$0.05 —
High Liner Foods Incorporated HLNFF	$9.87 —	+1.68	$284.68M —	$200.00 —	$9.67 —	$9.69 —	$284.68M —	8.58	$1.15 —
Prosperity Real Estate Investment Trust PREUF	$0.14 —	0	$284.14M —	$2.00K —	$0.14 —	$0.14 —	$284.14M —	0	-$0.01 —
Goodbaby GBBYF	$0.17 —	0	$283.60M —	$6.00K —	$0.17 —	$0.20 —	$283.60M —	5.66	$0.03 —
Velan VLNSF	$12.75 —	0	$283.32M —	$100.00 —	$12.75 —	$12.75 —	$283.32M —	0	-$2.21 —
Titomic TITMF	$0.18 —	0	$282.84M —	$10.00K —	$0.20 —	$0.20 —	$282.84M —	0	-$0.01 —
Corby Spirit and Wine CRBBF	$9.93 —	+1.22	$282.70M —	$300.00 —	$9.81 —	$9.81 —	$282.70M —	13.98	$0.71 —
Beijing Energy International Holding PVLTF	$0.13 —	0	$281.23M —	$100.00 —	$0.13 —	$0.13 —	$281.23M —	12.79	$0.01 —
The Connecticut Light and Power Company CNTHO	$46.10 —	0	$278.22M —	$500.00 —	$46.10 —	$46.10 —	$278.22M —	0.61	$74.69 —
MGX Resources Limited MTGRY	$2.34 —	0	$275.93M —	$1.00K —	$2.40 —	$2.40 —	$275.93M —	0	-$0.46 —
Sino Green Land SGLA	$1.70 —	-42.37	$275.08M —	$336.00 —	$2.89 —	$2.95 —	$275.08M —	0	-$0.01 —
China High Speed Transmission Equipment CHSTY	$4.20 —	0	$274.73M —	$1.00 —	$4.89 —	$4.89 —	$274.73M —	0	-$13.22 —
Taiga Building Products TGAFF	$2.48 —	0	$273.93M —	$4.00 —	$2.54 —	$2.54 —	$273.93M —	8.55	$0.29 —
APT Satellite ASEJF	$0.26 —	0	$273.54M —	$6.00 —	$0.26 —	$0.26 —	$273.54M —	8.66	$0.03 —
Oryzon Genomics ORYZF	$3.36 —	0	$273.46M —	$5.00K —	$3.03 —	$3.03 —	$273.46M —	0	-$0.04 —
AIC Mines IAUFF	$0.34 —	0	$271.19M —	$100.00 —	$0.28 —	$0.28 —	$271.19M —	17.00	$0.02 —
Beijing North Star Company BEIJF	$0.08 —	0	$269.36M —	$380.00 —	$0.12 —	$0.12 —	$269.36M —	0	-$0.12 —
Anton Oilfield Services ATONF	$0.10 —	0	$267.84M —	$5.00K —	$0.13 —	$0.13 —	$267.84M —	9.91	$0.01 —
Sintokogio,Ltd. SILDF	$5.08 —	0	$267.05M —	$100.00 —	$7.96 —	$7.96 —	$267.05M —	14.12	$0.36 —
Dickson Concepts (International) DCOHF	$0.65 —	0	$266.09M —	$8.00K —	$0.65 —	$0.65 —	$266.09M —	9.28	$0.07 —
Immutep PRRUF	$0.18 —	0	$264.95M —	$2.50K —	$0.22 —	$0.22 —	$264.95M —	0	-$0.02 —
PointsBet PBTHF	$0.36 —	0	$264.80M —	$3.00K —	$0.55 —	$0.55 —	$264.80M —	0	-$0.04 —
National Healthcare Properties HLTC	$9.20 —	+0.55	$264.06M —	$1.49K —	$9.20 —	$9.20 —	$264.06M —	0	-$3.31 —
Dividend 15 Split DVSPF	$5.22 —	+2.35	$263.87M —	$100.00 —	$5.19 —	$5.19 —	$263.87M —	2.74	$1.90 —
Mission Bancorp MSBC	$94.50 —	0	$262.79M —	$1.25K —	$94.50 —	$94.50 —	$262.79M —	10.06	$9.39 —
EnQuest ENQUF	$0.14 —	0	$260.27M —	$60.00K —	$0.15 —	$0.15 —	$260.27M —	0	-$0.06 —
Vertu Motors VTMTF	$0.81 —	0	$259.59M —	$2.00K —	$0.81 —	$0.81 —	$259.59M —	13.50	$0.06 —
Shun Tak SHTGF	$0.08 —	0	$256.50M —	$500.00 —	$0.10 —	$0.10 —	$256.50M —	0	-$0.02 —
Henderson Investment Limited HDVTY	$0.15 —	0	$256.49M —	$5.00K —	$0.15 —	$0.15 —	$256.49M —	0	-$0.02 —
Silence Therapeutics SLNCF	$1.80 —	0	$255.06M —	$600.00 —	$1.80 —	$1.80 —	$255.06M —	0	-$0.45 —
Urbana Corporation URNAF	$6.16 —	-1.44	$254.99M —	$500.00 —	$6.18 —	$6.18 —	$254.99M —	3.73	$1.65 —
Clarke CLKFF	$18.50 —	0	$252.52M —	$900.00 —	$17.50 —	$17.50 —	$252.52M —	10.33	$1.79 —
BTB Real Estate Investment Trust BTBIF	$2.83 —	0	$252.46M —	$5.00 —	$2.84 —	$2.84 —	$252.46M —	8.32	$0.34 —
The Connecticut Light and Power Company CNTHN	$41.73 —	0	$251.85M —	$100.00 —	$41.73 —	$41.73 —	$251.85M —	0.55	$74.69 —
Lepanto Consolidated Mining Company LECBF	$0.00 —	0	$248.83M —	$145.00K —	$0.00 —	$0.00 —	$248.83M —	0	$0.00 —
Citychamp Watch & Jewellery CEBTF	$0.02 —	0	$246.71M —	$1.10K —	$0.14 —	$0.14 —	$246.71M —	0	-$0.01 —
CSE Global Limited CSYJY	$3.40 —	0	$246.12M —	$100.00 —	$3.75 —	$3.75 —	$246.12M —	11.33	$0.30 —
Television Broadcasts Limited TVBCY	$1.00 —	0	$245.60M —	$200.00 —	$1.00 —	$1.00 —	$245.60M —	0	-$0.25 —
Merchants Financial MFGI	$30.00 —	+3.45	$245.36M —	$1.76K —	$29.50 —	$30.00 —	$245.36M —	8.69	$3.45 —
Univanich Palm Oil Public Company UVPOF	$0.26 —	0	$244.40M —	$6.00K —	$0.32 —	$0.32 —	$244.40M —	6.50	$0.04 —
Mo-BRUK MBRFF	$69.25 —	0	$243.27M —	$120.00 —	$75.00 —	$75.00 —	$243.27M —	13.57	$5.10 —
Impax Asset Management IPXAF	$1.96 —	0	$241.07M —	$100.00 —	$2.30 —	$2.30 —	$241.07M —	9.33	$0.21 —
Truxton TRUX	$83.00 —	0	$240.12M —	$1.17K —	$83.00 —	$83.60 —	$240.12M —	13.09	$6.34 —
The Connecticut Light and Power Company CNLHO	$39.75 —	0	$239.90M —	$600.00 —	$39.75 —	$40.00 —	$239.90M —	0.53	$74.69 —
BASE BAINF	$1.96 —	0	$239.34M —	$100.00 —	$1.96 —	$1.96 —	$239.34M —	98.00	$0.02 —
Automatic Bank Services ABANF	$5.90 —	0	$236.00M —	$50.00 —	$6.97 —	$6.97 —	$236.00M —	14.75	$0.40 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}