$3.48T
إجمالي القيمة السوقية
$85.74B
إجمالي حجم التداول
BTC 61.66%   •   ETH 8.84%
السيطرة

صفحة النتائج 41 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GREE  GREZF $6.2 —
0
$1.06B — $761 — $6.2 — $6.2 — $1.06B — 15.89 $0.39 —
ams-OSRAM AG  AUKUF $7.55 —
0
$1.06B — $459 — $7.55 — $7.55 — $1.06B — 0 -$1.8 —
ams-OSRAM AG  AMSSY $4.75 —
0
$1.06B — $160 — $4.75 — $4.75 — $1.06B — 0 -$0.9 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.06 —
0
$1.06B — $784 — $3.06 — $3.06 — $1.06B — 8.48 $0.36 —
Ushio  UHOIF $12.02 —
0
$1.06B — $375 — $12.02 — $12.02 — $1.06B — 24.53 $0.49 —
Salvatore Ferragamo S.p.A  SFRGF $6.4 —
0
$1.06B — $4.17K — $6.4 — $6.4 — $1.06B — 0 -$0.47 —
Ülker Bisküvi Sanayi A.S  UELKY $26.23 —
0
$1.06B — $406 — $26.23 — $26.23 — $1.06B — 5.58 $4.7 —
Scandinavian Tobacco Group A/S  SNDVF $13.38 —
0
$1.05B — $750 — $13.38 — $13.38 — $1.05B — 8.25 $1.62 —
Lassonde Industries  LSDAF $160 —
0
$1.05B — $315 — $160 — $160 — $1.05B — 13.00 $12.3 —
Tabcorp  TABCF $0.45 —
0
$1.05B — $277 — $0.45 — $0.45 — $1.05B — 0 -$0.2 —
Voltalia SA  VLTAF $7.07 —
0
$1.05B — $108 — $7.07 — $7.07 — $1.05B — 0 -$0.18 —
Xvivo Perfusion AB (publ)  XVIPF $32.9 —
0
$1.05B — $236 — $32.9 — $32.9 — $1.05B — 73.11 $0.45 —
BlackRock World Mining Trust  BWMTF $5.74 —
-18
$1.05B — $2.25K — $5.74 — $5.86 — $1.05B — 4.40 $1.3 —
Security Bank  SYBJF $1.38 —
0
$1.04B — $10K — $1.38 — $1.38 — $1.04B — 5.11 $0.27 —
Cloetta AB (publ)  CLOEF $3.7 —
0
$1.04B — $100 — $3.7 — $3.7 — $1.04B — 16.08 $0.23 —
Zimplats  ZMPLF $7.79 —
0
$1.03B — $1.33K — $7.79 — $7.79 — $1.03B — 38.95 $0.2 —
Mitsui High-tec  MHTCF $5 —
0
$1.03B — $2.12K — $5 — $5 — $1.03B — 10.63 $0.47 —
West China Cement  WCHNF $0.1799 —
0
$1.03B — $340 — $0.1799 — $0.1799 — $1.03B — 18.00 $0.01 —
Singapore Post Limited  SPSTY $9.12 —
0
$1.03B — $123 — $9.12 — $9.12 — $1.03B — 6.00 $1.52 —
Insignia Financial  IOOFF $1.3 —
0
$1.02B — $1.39K — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
MITSUI E&S  MIESF $7.38 —
0
$1.02B — $300 — $7.38 — $7.38 — $1.02B — 2.14 $3.44 —
United Corporations  UCPLF $83.5 —
0
$1.02B — $130 — $83.5 — $83.5 — $1.02B — 0 -$1.5 —
GungHo Online Entertainment  GUNGF $17.34 —
0
$1.02B — $1 — $17.34 — $17.34 — $1.02B — 17.33 $1 —
VinaCapital Vietnam Opportunity Fund  VCVOF $5.55 —
+1.65
$1.02B — $129 — $5.55 — $5.55 — $1.02B — 2.36 $2.35 —
Smart Closet  ZSYC $2 —
0
$1.01B — $170 — $0 — $0 — $1.01B — 0 -$0.94 —
Gr. Sarantis  SRTSF $13.94 —
0
$1.01B — $750 — $13.94 — $13.94 — $1.01B — 17.20 $0.81 —
Savaria  SISXF $14.13 —
0
$1.01B — $2.43K — $14.13 — $14.13 — $1.01B — 28.26 $0.5 —
Kier  KIERF $2.29 —
0
$1.01B — $320 — $2.29 — $2.29 — $1.01B — 15.26 $0.15 —
Irish Continental  IRCUF $6.15 —
0
$995.19M — $188 — $6.15 — $6.15 — $995.19M — 15.00 $0.41 —
Craneware  CRWRF $27.32 —
0
$993.26M — $750 — $27.32 — $27.32 — $993.26M — 63.53 $0.43 —
Nokian Renkaat Oyj  NKRKY $3.52 —
-1.12
$992.4M — $4.5K — $3.52 — $3.53 — $992.4M — 0 -$0.15 —
Nokian Renkaat Oyj  NKRKF $6.96 —
0
$992.4M — $6.25K — $6.96 — $6.96 — $992.4M — 0 -$0.3 —
Singapore Post  SPSTF $0.44 —
0
$991.73M — $4K — $0.44 — $0.44 — $991.73M — 5.50 $0.08 —
Solaria Energía y Medio Ambiente  SEYMF $7.88 —
0
$984.61M — $116 — $7.88 — $7.88 — $984.61M — 9.84 $0.8 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $120 — $0.5 — $0.5 — $983.65M — 7.14 $0.07 —
OSG  OSGCF $12 —
0
$983.13M — $552 — $12 — $12 — $983.13M — 13.33 $0.9 —
Sun  SNCPF $43 —
0
$981.64M — $100 — $43 — $43 — $981.64M — 7.94 $5.41 —
EL.En. S.p.A  ELEAF $10.39 —
0
$981.03M — $1.08K — $10.39 — $10.39 — $981.03M — 11.94 $0.87 —
Nissan Shatai  NSNHF $6.4 —
0
$980.91M — $101.54K — $6.4 — $6.68 — $980.91M — 640.00 $0.01 —
FS Energy and Power Fund  FSEN $12.9 —
0
$979.34M — $7.69K — $2.46 — $2.46 — $979.34M — 8.59 $1.5 —
H.I.S  HISJF $13.09 —
0
$978.14M — $200 — $13.09 — $13.09 — $978.14M — 0 -$0.24 —
Laurentian Bank of Canada  LRCDF $21.78 —
-0.46
$974.76M — $560 — $21.78 — $21.78 — $974.76M — 9.94 $2.19 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
0
$971.6M — $74.13K — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
Pick n Pay Stores  PPASF $1.32 —
0
$971.01M — $200 — $1.55 — $1.55 — $971.01M — 131.98 $0.01 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66 —
0
$967.54M — $100 — $0.66 — $0.66 — $967.54M — 11.00 $0.06 —
Senior  SNIRF $2.25 —
0
$965.77M — $2K — $2.25 — $2.25 — $965.77M — 28.12 $0.08 —
Arjo AB (publ)  ARRJF $3.07 —
0
$965.35M — $6.24K — $3.07 — $3.07 — $965.35M — 18.05 $0.17 —
RLH Properties, S.A.B. de C.V  RLHPF $0.8599 —
0
$962.82M — $1K — $0.8599 — $0.8599 — $962.82M — 43.08 $0.02 —
Hammond Power  HMDPF $80.55 —
+2.13
$961.7M — $1.42K — $80.24 — $80.55 — $961.7M — 14.61 $5.51 —
Grupo KUO, S.A.B. de C.V  GKSDF $1.9 —
0
$961.15M — $3.33K — $1.9 — $1.9 — $961.15M — 0 -$0.2 —
Elopak ASA  ELPKF $2.81 —
0
$959.53M — $100 — $4.5 — $4.5 — $959.53M — 9.68 $0.29 —
Prosegur Cash, S.A.  PGUUF $0.6099 —
0
$959.27M — $4.36K — $0.6099 — $0.6099 — $959.27M — 15.32 $0.04 —
Manitou BF SA  MAOIF $24.99 —
0
$956.37M — $523 — $24.99 — $24.99 — $956.37M — 5.39 $4.63 —
GB  GBGPF $3.85 —
0
$955.98M — $200 — $3.85 — $3.85 — $955.98M — 96.25 $0.04 —
Tianneng Power  TIANF $0.8299 —
0
$947.64M — $25K — $0.8299 — $0.8299 — $947.64M — 3.79 $0.22 —
Glory  GLYYY $16.21 —
0
$947.47M — $1.34K — $23.36 — $23.36 — $947.47M — 6.23 $2.6 —
FIH Mobile Limited  FXCNY $11.51 —
0
$939.93M — $100 — $2.15 — $2.15 — $939.93M — 0 -$0.26 —
Dampskibsselskabet Norden A/S  DPBSF $32 —
+19.23
$939.65M — $150 — $32 — $32 — $939.65M — 7.27 $4.4 —
NB Private Equity Partners  NBPVF $19.25 —
-0.52
$939.41M — $364 — $19.25 — $19.25 — $939.41M — 1.75 $10.98 —
Ascletis Pharma  ASCLF $0.93 —
0
$938.37M — $500 — $0.93 — $0.93 — $938.37M — 0 -$0.04 —
China Foods  CHFHY $6.7 —
0
$937.07M — $866 — $6.7 — $6.7 — $937.07M — 8.48 $0.79 —
Imdex  IMDXF $1.6 —
0
$932.46M — $400 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
Skyworth  SWDHF $0.4199 —
0
$931.63M — $615 — $0.4199 — $0.4199 — $931.63M — 6.00 $0.07 —
Bakkavor  BKKVF $1.62 —
0
$931.27M — $200 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Hochschild Mining  HCHDY $27.14 —
0
$930.83M — $160 — $27.14 — $27.14 — $930.83M — 12.92 $2.1 —
CapitaLand China Trust  CLDHF $0.53 —
0
$926.55M — $60.83K — $0.53 — $0.53 — $926.55M — 0 -$0.01 —
Ellaktor S.A.  ELLKY $2.66 —
0
$926.14M — $540 — $2.66 — $2.66 — $926.14M — 10.23 $0.26 —
Victrex  VTXPF $10.58 —
+10.49
$924.83M — $5.15K — $10.58 — $10.58 — $924.83M — 23.01 $0.46 —
DFDS A/S  DFDDF $14.85 —
0
$921.8M — $400 — $14.85 — $14.85 — $921.8M — 21.83 $0.68 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.67 —
0
$918.36M — $11.93K — $2.67 — $2.67 — $918.36M — 11.60 $0.23 —
Séché Environnement SA  SECVY $20.75 —
0
$912.84M — $100 — $20.75 — $20.75 — $912.84M — 16.60 $1.25 —
Mullen  MLLGF $10.31 —
0
$901.79M — $15.62K — $10.31 — $10.31 — $901.79M — 11.98 $0.86 —
Morguard  MRCBF $83.95 —
0
$898.58M — $6.02K — $83.95 — $83.95 — $898.58M — 6.52 $12.86 —
Capital A Berhad  AIABF $0.1199 —
0
$891.33M — $59.21K — $0.1199 — $0.1199 — $891.33M — 0 -$0.05 —
Georgia Capital  GRGCF $26.32 —
+4.78
$889.53M — $3K — $26.25 — $26.32 — $889.53M — 7.85 $3.35 —
Kiwi Property  KWIPF $0.54 —
0
$889.21M — $4.88K — $0.54 — $0.54 — $889.21M — 27.00 $0.02 —
Aecon  AEGXF $14.05 —
-0.07
$887.9M — $1K — $14.05 — $14.05 — $887.9M — 0 -$1.06 —
JS Global Lifestyle Company  JGLCF $0.22 —
0
$887.67M — $1.06K — $0.22 — $0.22 — $887.67M — 0 $0 —
Extendicare  EXETF $10.47 —
-0.19
$879.7M — $1.53K — $10.4 — $10.48 — $879.7M — 16.35 $0.64 —
Sleep Country Canada  SCCAF $25.81 —
0
$878.91M — $0 — $0 — $0 — $878.91M — 0 $0 —
First Citizens Bancshares  FIZN $69.75 —
0
$876.9M — $185 — $69.75 — $69.75 — $876.9M — 2.50 $27.88 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
0
$876.22M — $60K — $1.13 — $1.13 — $876.22M — 8.07 $0.14 —
Savencia SA  BNGRF $52.3 —
0
$868.66M — $186 — $52.3 — $52.3 — $868.66M — 5.97 $8.76 —
SMA Solar Technology AG  SMTGF $25 —
0
$867.5M — $501 — $25 — $25 — $867.5M — 0 -$4.63 —
Nagarro SE  NGRRF $66.25 —
-3
$865.94M — $66 — $66.25 — $66.6 — $865.94M — 17.57 $3.77 —
Guangzhou R&F Properties  GZUHF $0.23 —
0
$863.05M — $241 — $0.23 — $0.23 — $863.05M — 0 -$0.63 —
Varta AG  VARGF $20.2 —
0
$861.36M — $3.73K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
SUSS MicroTec SE  SESMF $44.7 —
+3.83
$858.62M — $100 — $44.7 — $44.7 — $858.62M — 13.22 $3.38 —
C&C Group plc  CGPZF $2.1 —
0
$854.56M — $2.07K — $2.1 — $2.1 — $854.56M — 52.50 $0.04 —
Wereldhave  WRDEF $16 —
0
$854.02M — $520 — $16 — $16 — $854.02M — 5.33 $3 —
Sagicor Financial Company  SGCFF $5.6 —
0
$853.2M — $576 — $5.6 — $5.6 — $853.2M — 10.37 $0.54 —
Shenzhen Inv  SZNTF $0.08999 —
0
$850.6M — $500 — $0.08999 — $0.08999 — $850.6M — 0 -$0.03 —
Nanosonics  NNCSF $2.61 —
0
$849.8M — $1.39K — $2.61 — $2.76 — $849.8M — 87.00 $0.03 —
Serica Energy  SQZZF $1.9 —
+18.75
$841.42M — $200 — $1.9 — $1.99 — $841.42M — 8.26 $0.23 —
X-FAB Silicon Foundries SE  XFABF $6.33 —
0
$840.72M — $1K — $6.33 — $6.33 — $840.72M — 13.47 $0.47 —
Karoon Energy  KRNGY $1.95 —
0
$838.45M — $148 — $1.95 — $1.95 — $838.45M — 6.09 $0.32 —
Karoon Energy  KRNGF $1.08 —
0
$838.45M — $2K — $1.08 — $1.08 — $838.45M — 6.75 $0.16 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $215 — $1.26 — $1.26 — $825.23M — 0 -$0.01 —
Starhill Global Real Estate Investment Trust  SGLMF $0.3499 —
0
$821.88M — $154.86K — $0.34 — $0.3499 — $821.88M — 17.35 $0.02 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا