$3.56T
إجمالي القيمة السوقية
$134.8B
إجمالي حجم التداول
BTC 60.93%   •   ETH 9.37%
السيطرة

صفحة النتائج 41 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Megaworld  MGAWY $6.53 —
0
$1.06B — $138 — $6.67 — $6.67 — $1.06B — 3.00 $2.17 —
GREE  GREZF $6.2 —
0
$1.06B — $100 — $6.2 — $6.2 — $1.06B — 15.89 $0.39 —
Salvatore Ferragamo S.p.A  SFRGF $6.4 —
0
$1.06B — $2K — $8.08 — $8.08 — $1.06B — 0 -$0.47 —
Ushio  UHOIF $12.02 —
0
$1.06B — $375 — $12.02 — $12.02 — $1.06B — 24.53 $0.49 —
Scandinavian Tobacco Group A/S  SNDVF $13.38 —
0
$1.05B — $748 — $13.38 — $13.38 — $1.05B — 8.20 $1.63 —
Voltalia SA  VLTAF $7.07 —
0
$1.05B — $100 — $6.9 — $6.9 — $1.05B — 0 -$0.18 —
FS Energy and Power Fund  FSEN $13.8 —
-4.03
$1.05B — $3.11K — $2.42 — $2.42 — $1.05B — 9.58 $1.44 —
BlackRock World Mining Trust  BWMTF $5.74 —
-18
$1.05B — $2.25K — $5.74 — $5.86 — $1.05B — 4.40 $1.3 —
Xvivo Perfusion AB (publ)  XVIPF $32.9 —
0
$1.04B — $100 — $32.9 — $32.9 — $1.04B — 73.11 $0.45 —
Security Bank  SYBJF $1.38 —
0
$1.04B — $8 — $1.56 — $1.56 — $1.04B — 5.11 $0.27 —
Cloetta AB (publ)  CLOEF $3.7 —
0
$1.04B — $4.75K — $1.54 — $1.54 — $1.04B — 16.08 $0.23 —
Ascletis Pharma  ASCLF $0.93 —
0
$1.03B — $200 — $0.93 — $0.93 — $1.03B — 0 -$0.04 —
Mitsui High-tec  MHTCF $5 —
0
$1.03B — $500 — $58.01 — $58.01 — $1.03B — 10.63 $0.47 —
West China Cement  WCHNF $0.1799 —
0
$1.03B — $100 — $0.19 — $0.19 — $1.03B — 18.00 $0.01 —
Singapore Post Limited  SPSTY $9.12 —
0
$1.03B — $100 — $9.12 — $9.12 — $1.03B — 6.03 $1.51 —
Insignia Financial  IOOFF $1.3 —
0
$1.02B — $915 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
MITSUI E&S  MIESF $7.38 —
0
$1.02B — $123 — $11.1 — $11.1 — $1.02B — 2.14 $3.44 —
VinaCapital Vietnam Opportunity Fund  VCVOF $5.55 —
0
$1.02B — $2.2K — $5.6 — $5.6 — $1.02B — 2.36 $2.35 —
GungHo Online Entertainment  GUNGF $17.34 —
0
$1.02B — $2K — $17 — $17 — $1.02B — 17.69 $0.98 —
Nokian Renkaat Oyj  NKRKF $6.96 —
0
$1.02B — $990 — $8 — $8 — $1.02B — 0 -$0.3 —
Nokian Renkaat Oyj  NKRKY $3.52 —
0
$1.02B — $4 — $3.54 — $3.54 — $1.02B — 0 -$0.15 —
Gr. Sarantis  SRTSF $13.94 —
0
$1.01B — $100 — $14 — $14 — $1.01B — 17.20 $0.81 —
Smart Closet  ZSYC $2 —
0
$1.01B — $2 — $2 — $2 — $1.01B — 0 -$0.94 —
Singapore Post  SPSTF $0.44 —
0
$1B — $13.16K — $0.38 — $0.38 — $1B — 5.50 $0.08 —
Kier  KIERF $2.29 —
0
$1B — $320 — $2.29 — $2.29 — $1B — 15.26 $0.15 —
Irish Continental  IRCUF $6.15 —
0
$995.19M — $139 — $5.56 — $5.56 — $995.19M — 15.00 $0.41 —
Savaria  SISXF $13.86 —
-1.94
$991.8M — $500 — $13.86 — $13.86 — $991.8M — 28.28 $0.49 —
Solaria Energía y Medio Ambiente  SEYMF $7.88 —
0
$984.61M — $200 — $9.1 — $9.1 — $984.61M — 9.84 $0.8 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $500 — $0.44 — $0.44 — $983.65M — 7.14 $0.07 —
OSG  OSGCF $12 —
0
$983.13M — $100 — $13.95 — $13.95 — $983.13M — 13.63 $0.88 —
Nissan Shatai  NSNHF $6.4 —
0
$980.91M — $23 — $6.89 — $6.89 — $980.91M — 640.00 $0.01 —
H.I.S  HISJF $13.09 —
0
$978.14M — $100 — $13.09 — $13.09 — $978.14M — 0 -$0.24 —
Craneware  CRWRF $27.32 —
0
$977.84M — $100 — $27.32 — $27.32 — $977.84M — 63.53 $0.43 —
EL.En. S.p.A  ELEAF $10.39 —
0
$977.67M — $2K — $9.8 — $9.8 — $977.67M — 11.94 $0.87 —
Canoe EIT Income Fund  ENDTF $11.36 —
+0.09
$977.38M — $500 — $11.35 — $11.35 — $977.38M — 22.27 $0.51 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
0
$971.6M — $100 — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
Pick n Pay Stores  PPASF $1.32 —
0
$971.01M — $100 — $1.55 — $1.55 — $971.01M — 131.98 $0.01 —
Senior  SNIRF $2.25 —
0
$970.36M — $23.55K — $1.9 — $1.9 — $970.36M — 28.12 $0.08 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66 —
0
$967.54M — $100 — $0.66 — $0.66 — $967.54M — 11.00 $0.06 —
Laurentian Bank of Canada  LRCDF $21.78 —
0
$967.36M — $100 — $21.88 — $21.88 — $967.36M — 9.94 $2.19 —
Grupo KUO, S.A.B. de C.V  GKSDF $1.9 —
0
$966.15M — $1.51K — $2.21 — $2.21 — $966.15M — 0 -$0.2 —
Arjo AB (publ)  ARRJF $3.07 —
0
$965.35M — $100 — $4.59 — $4.59 — $965.35M — 18.05 $0.17 —
RLH Properties, S.A.B. de C.V  RLHPF $0.8599 —
0
$962.82M — $229.82K — $0.8 — $0.8 — $962.82M — 43.08 $0.02 —
Elopak ASA  ELPKF $2.81 —
0
$959.53M — $1K — $3.26 — $3.26 — $959.53M — 9.68 $0.29 —
Prosegur Cash, S.A.  PGUUF $0.6099 —
0
$959.27M — $388.75K — $0.5899 — $0.5899 — $959.27M — 15.32 $0.04 —
Sun  SNCPF $43 —
0
$957.41M — $100 — $43 — $43 — $957.41M — 8.06 $5.33 —
Manitou BF SA  MAOIF $24.99 —
0
$956.37M — $9 — $22.15 — $22.15 — $956.37M — 5.39 $4.63 —
GB  GBGPF $3.85 —
0
$955M — $300 — $3.92 — $3.92 — $955M — 96.25 $0.04 —
Tianneng Power  TIANF $0.8299 —
0
$947.64M — $9K — $0.77 — $0.77 — $947.64M — 3.79 $0.22 —
Hammond Power  HMDPF $79.2 —
-2.25
$945.33M — $1K — $79.2 — $79.21 — $945.33M — 14.72 $5.38 —
FIH Mobile Limited  FXCNY $11.51 —
0
$939.93M — $100 — $2.15 — $2.15 — $939.93M — 0 -$0.26 —
NB Private Equity Partners  NBPVF $19.25 —
0
$939.41M — $50 — $20.25 — $20.25 — $939.41M — 1.75 $10.98 —
China Foods  CHFHY $6.7 —
0
$937.07M — $2 — $7.59 — $7.59 — $937.07M — 8.48 $0.79 —
Dampskibsselskabet Norden A/S  DPBSF $32 —
0
$936.56M — $100 — $25.96 — $25.96 — $936.56M — 7.27 $4.4 —
CapitaLand China Trust  CLDHF $0.53 —
0
$933.79M — $800 — $0.5799 — $0.5799 — $933.79M — 0 -$0.01 —
Imdex  IMDXF $1.6 —
0
$932.46M — $300 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
Bakkavor  BKKVF $1.62 —
0
$931.8M — $100 — $1.62 — $1.62 — $931.8M — 13.50 $0.12 —
Skyworth  SWDHF $0.4199 —
0
$931.63M — $613 — $0.4199 — $0.4199 — $931.63M — 6.00 $0.07 —
Hochschild Mining  HCHDY $27.14 —
0
$930.83M — $160 — $27.14 — $27.14 — $930.83M — 12.92 $2.1 —
Victrex  VTXPF $10.58 —
0
$928.58M — $500 — $9.58 — $10.1 — $928.58M — 23.01 $0.46 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.67 —
0
$926.67M — $300 — $2.9 — $2.9 — $926.67M — 11.60 $0.23 —
Ellaktor S.A.  ELLKY $2.66 —
0
$926.14M — $4 — $1.53 — $1.6 — $926.14M — 10.23 $0.26 —
DFDS A/S  DFDDF $14.85 —
0
$920.48M — $910 — $38.1 — $38.1 — $920.48M — 21.52 $0.69 —
Séché Environnement SA  SECVY $20.75 —
0
$912.84M — $100 — $20.75 — $20.75 — $912.84M — 16.60 $1.25 —
SUSS MicroTec SE  SESMF $43 —
0
$909.14M — $150 — $44 — $44 — $909.14M — 12.72 $3.38 —
Capital A Berhad  AIABF $0.1199 —
0
$906.48M — $1.8K — $0.1499 — $0.1499 — $906.48M — 0 -$0.05 —
Mullen  MLLGF $10.33 —
+0.19
$904.03M — $100 — $10.32 — $10.32 — $904.03M — 12.01 $0.86 —
Morguard  MRCBF $83.95 —
0
$898.58M — $300 — $83.95 — $83.95 — $898.58M — 6.53 $12.84 —
Kiwi Property  KWIPF $0.54 —
0
$890.53M — $100 — $0.54 — $0.54 — $890.53M — 27.00 $0.02 —
JS Global Lifestyle Company  JGLCF $0.22 —
0
$887.67M — $2.5K — $0.26 — $0.26 — $887.67M — 0 $0 —
Aecon  AEGXF $13.76 —
-3.44
$880.05M — $25 — $13.94 — $13.94 — $880.05M — 0 -$1.02 —
Sleep Country Canada  SCCAF $25.81 —
0
$878.91M — $0 — $0 — $0 — $878.91M — 0 $0 —
First Citizens Bancshares  FIZN $69.75 —
0
$876.9M — $400 — $54.05 — $54.05 — $876.9M — 2.50 $27.88 —
Nagarro SE  NGRRF $67.07 —
+0.99
$875.24M — $370 — $67.65 — $68.3 — $875.24M — 17.64 $3.8 —
Extendicare  EXETF $10.39 —
-0.38
$873.03M — $1 — $10.47 — $10.47 — $873.03M — 16.23 $0.64 —
Karoon Energy  KRNGF $1.18 —
+8.8
$869.8M — $1K — $1 — $1 — $869.8M — 6.91 $0.17 —
Savencia SA  BNGRF $52.3 —
0
$868.66M — $729 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
SMA Solar Technology AG  SMTGF $25 —
0
$867.5M — $500 — $25 — $25 — $867.5M — 0 -$4.62 —
Nanosonics  NNCSF $2.61 —
0
$864.72M — $1.1K — $2.7 — $2.76 — $864.72M — 87.00 $0.03 —
Georgia Capital  GRGCF $25.58 —
0
$863.88M — $372 — $26.32 — $26.32 — $863.88M — 7.59 $3.37 —
Guangzhou R&F Properties  GZUHF $0.23 —
0
$863.05M — $240 — $0.23 — $0.23 — $863.05M — 0 -$0.63 —
Shenzhen Inv  SZNTF $0.08999 —
0
$861.8M — $100 — $0.13 — $0.13 — $861.8M — 0 -$0.03 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
X-FAB Silicon Foundries SE  XFABF $6.59 —
+2.11
$860.34M — $400 — $6.45 — $6.45 — $860.34M — 13.72 $0.48 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
C&C Group plc  CGPZF $2.1 —
0
$855.42M — $3K — $1.9 — $1.9 — $855.42M — 52.50 $0.04 —
Wereldhave  WRDEF $16 —
0
$854.02M — $312 — $13.1 — $13.1 — $854.02M — 5.33 $3 —
Karoon Energy  KRNGY $1.95 —
0
$849.16M — $4.97K — $2.15 — $2.15 — $849.16M — 6.09 $0.32 —
Surgical Science Sweden AB (publ)  SUSRF $15.43 —
0
$846.16M — $2K — $15.5 — $15.5 — $846.16M — 53.20 $0.29 —
Sagicor Financial Company  SGCFF $5.6 —
0
$841.83M — $100 — $5.6 — $5.6 — $841.83M — 10.37 $0.54 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
0
$839.97M — $7.85K — $1.56 — $1.56 — $839.97M — 8.07 $0.14 —
Morgan Advanced Materials  MCRUF $2.44 —
0
$830.93M — $1.17K — $4.15 — $4.15 — $830.93M — 10.17 $0.24 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Starhill Global Real Estate Investment Trust  SGLMF $0.3499 —
0
$821.88M — $13.32K — $0.3499 — $0.3499 — $821.88M — 17.35 $0.02 —
Aquiva  BHPA $0.2 —
0
$820.81M — $326.99K — $0.002 — $0.003099 — $820.81M — 0 -$11.16 —
Pacific Century Regional Developments  PCDVF $0.26 —
0
$820.73M — $15K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
Atos SE  AEXAF $42.6 —
0
$813.14M — $2 — $40.57 — $40.57 — $813.14M — 0.12 $353.49 —
Porter Holding  ULNV $1.6 —
0
$812.98M — $100 — $1.6 — $1.6 — $812.98M — 0 $0 —
Pharming  PHGUF $1.19 —
0
$811.25M — $500 — $1 — $1 — $811.25M — 0 -$0.02 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $500 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا