$3.52T
إجمالي القيمة السوقية
$102.81B
إجمالي حجم التداول
BTC 61.45%     ETH 9.16%
السيطرة

صفحة النتائج 41 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CStone Pharmaceuticals  CSPHF $0.32
-38.03
$490.61M $800 $0.1199 $0.1199 $490.61M 0 -$0.01
Concord New Energy  CWPWF $0.05
0
$489.14M $10K $0.05 $0.05 $489.14M 5.00 $0.01
Japan Display  JNNDF $0.13
-0.16
$488.15M $15 $0.13 $0.13 $488.15M 0 -$0.09
Anton Oilfield Services  ATONF $0.1799
0
$487.95M $10K $0.1799 $0.1799 $487.95M 17.50 $0.01
Algoma Central  AGMJF $11.99
+1.1
$486.41M $100 $11.99 $11.99 $486.41M 7.58 $1.58
ADENTRA  HDIUF $19.51
-0.2
$484.05M $40 $19.51 $19.51 $484.05M 12.11 $1.61
AGTech  AGTEF $0.02999
+47.78
$483.48M $3K $0.02 $0.02 $483.48M 0 $0
Viva Biotech Holdings  VBIZF $0.23
-6.2
$483.15M $2.34K $0.23 $0.23 $483.15M 22.69 $0.01
River City Bank  RCBC $335
0
$482.52M $5 $335 $335 $482.52M 6.71 $49.92
SPT Energy  SEGYY $4.9
+2027.66
$478.68M $200 $2.9 $4.9 $478.68M 0 -$0.08
Comba Telecom Systems  COBJF $0.16
-31.9
$478.56M $13.5K $0.1199 $0.1199 $478.56M 0 -$0.03
Sintokogio,Ltd.  SILDF $7.96
+56.54
$475.83M $100 $7.96 $7.96 $475.83M 22.11 $0.36
Funding Circle  FDCHF $1.53
0
$475.37M $23.08K $1.53 $1.53 $475.37M 0 $0
NSI  NIUWF $23.4
-9.27
$471.19M $100 $23.4 $23.4 $471.19M 32.50 $0.72
KWG Living  KWLGF $0.23
0
$470.61M $8K $0.23 $0.23 $470.61M 4.64 $0.05
World Financial Holding  WFHG $7.41
+5.26
$470.6M $2 $7.41 $7.41 $470.6M 0 $0
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Gulf Keystone Petroleum Limited  GUKYF $2.1
-0.94
$464.74M $2.5K $2.1 $2.1 $464.74M 70.00 $0.03
SkyCity Entertainment Group Limited  SKYZF $0.6099
0
$463.73M $1 $1.25 $1.25 $463.73M 0 -$0.11
Youzan Technology  CHNVF $0.02
+15.38
$463.19M $12K $0.02 $0.02 $463.19M 0 $0
Select Harvests  SHVTF $3.25
-2.99
$461.85M $100 $3.25 $3.25 $461.85M 21.66 $0.15
Grieg Seafood ASA  GRGSF $4.1
-40.58
$460.2M $100 $4.1 $4.1 $460.2M 1.88 $2.18
Shanrong Biotechnology  SRBT $0.46
+64.14
$459.82M $100 $0.46 $0.46 $459.82M 0 -$3.68
PPC  PPCLY $0.5
0
$458.17M $2.6K $0.5 $0.5 $458.17M 12.50 $0.04
Japan Display Inc.  JPDYY $1.18
0
$457.89M $100 $1.18 $1.18 $457.89M 0 -$0.89
PureTech Health  PTCHF $1.65
-1.79
$457.6M $1K $1.65 $1.65 $457.6M 7.85 $0.21
ABIVAX Société Anonyme  AAVXF $7.21
-0.96
$457.38M $100 $7.21 $7.21 $457.38M 0 -$3.39
PVA TePla AG  TPLKF $19.5
0
$456.88M $400 $19.5 $19.5 $456.88M 14.13 $1.38
Quadient  NPACF $13.19
-27.13
$453.49M $875 $21 $21 $453.49M 5.88 $2.24
Tianjin Port Development  TJIPF $0.07
-17.5
$453.4M $1 $0.05999 $0.05999 $453.4M 6.59 $0.01
Broadleaf  BRDLF $5.08
0
$453.22M $100 $5.08 $5.08 $453.22M 26.73 $0.19
Macmahon  MCHHF $0.2099
+0.14
$453.19M $420 $0.2099 $0.2099 $453.19M 21.03 $0.01
Timbercreek Financial  TBCRF $5.46
0
$452.96M $100 $5.46 $5.46 $452.96M 13.00 $0.42
Cogeco  CGECF $47.56
-0.13
$451.71M $375 $47.56 $48 $451.71M 7.20 $6.6
Botanix Pharmaceuticals  BXPHF $0.23
-23.33
$451M $46.4K $0.23 $0.23 $451M 0 -$0.01
Pollard Banknote  PBKOF $16.58
+1.04
$449.09M $100 $16.58 $16.58 $449.09M 15.49 $1.07
Komori  KMRCF $7.63
-3.42
$448.71M $10 $7.63 $7.63 $448.71M 9.30 $0.82
Greatview Aseptic Packaging Company  GRVWF $0.28
0
$448.18M $2.5K $0.28 $0.28 $448.18M 9.43 $0.03
The NAGA Group AG  NAGGF $8.27
0
$446.98M $3.63K $8.27 $8.32 $446.98M 275.66 $0.03
SGL Carbon SE  SGLFF $3.65
-15.31
$446.29M $166 $3.65 $3.65 $446.29M 0 -$0.93
YouGov  YUGVF $3.51
-15.62
$442.93M $200 $3.51 $3.51 $442.93M 351.00 $0.01
Knight Therapeutics  KHTRF $4.41
-0.85
$439.36M $400 $4.41 $4.41 $439.36M 62.99 $0.07
Van de Velde  VDEVF $34.81
-2.38
$436.79M $100 $35.66 $35.66 $436.79M 12.34 $2.82
Tecsys  TCYSF $29.5
-1.3
$435.33M $100 $29.5 $29.5 $435.33M 196.66 $0.15
First Real Estate Investment Trust  FESNF $0.2
0
$435.07M $3.66K $0.1799 $0.1799 $435.07M 20.35 $0.01
bpost NV/SA  BPOSY $1.55
0
$433.23M $58 $1.55 $1.55 $433.23M 0 -$1.43
Shun Tak  SHTGF $0.14
+79.95
$433.16M $500 $0.11 $0.11 $433.16M 0 -$0.03
Addiko Bank AG  ADBKF $21.67
+0.31
$433.08M $1 $17 $19.53 $433.08M 8.02 $2.7
China MeiDong Auto  CMEIF $0.32
0
$432.95M $101 $0.32 $0.32 $432.95M 0 -$0.23
Cooper Energy  COPJF $0.16
+16.29
$431.65M $160 $0.16 $0.16 $431.65M 0 $0
Information Services  IRMTF $23.22
+1.57
$431.43M $100 $23.22 $23.22 $431.43M 21.30 $1.09
Parrot  PAOTF $14.1
+8.46
$431.29M $700 $13.67 $14.1 $431.29M 0 -$0.35
The Star Entertainment  EHGRF $0.1199
+75.71
$427.73M $1K $0.1199 $0.1199 $427.73M 0 -$0.51
Oxford Biomedica  OXBDF $3.97
-14.81
$421.19M $1.71K $3.97 $3.97 $421.19M 0 -$0.57
boohoo  BHOOY $5.75
0
$420.76M $100 $5.75 $5.75 $420.76M 0 -$5.52
TACHI-S  TCISF $12.25
0
$419.96M $100 $12.25 $12.25 $419.96M 9.35 $1.31
Stingray  STGYF $5.9
-14.24
$418.29M $200 $5.9 $5.9 $418.29M 15.12 $0.39
Nel ASA  NLLSY $6.8
-2.86
$418.1M $744 $6.8 $6.8 $418.1M 0 -$0.84
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.5
0
$414.01M $264 $12.5 $12.5 $414.01M 14.36 $0.87
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6.7
0
$414.01M $300 $6.7 $6.7 $414.01M 15.58 $0.43
Shandong Molong Petroleum Machinery Company  SHANF $0.28
-9.35
$413.23M $306 $0.23 $0.23 $413.23M 0 -$0.01
Card Factory  CRFCF $1.18
-15.11
$412.57M $76K $1.18 $1.18 $412.57M 6.21 $0.19
Tenaz Energy  ATUUF $14.55
+1.68
$409.91M $900 $14.47 $14.61 $409.91M 0 -$0.33
Halfords  HLFDF $1.67
-21.23
$407.52M $100 $1.67 $1.67 $407.52M 11.13 $0.15
Calian  CLNFF $34.59
+1.65
$405.95M $200 $34.59 $34.59 $405.95M 0 $0
Chorus Aviation  CHRRF $15.61
+2.76
$405.74M $137 $15.46 $15.61 $405.74M 0 -$2.69
Energy Resources of Australia  EGRAF $0.001
-95.18
$405.4M $10K $0.001 $0.001 $405.4M 0 $0
Oneview Healthcare  ONVVF $0.4
+150
$404.54M $366.99K $0.14 $0.14 $404.54M 0 -$0.02
Stillfront Group AB (publ)  STLFF $0.8199
-4.74
$404.34M $2K $0.8199 $0.8199 $404.34M 0 -$1.5
Ion Beam Applications SA  IOBCF $13.8
-3.02
$403.88M $724 $13.8 $13.8 $403.88M 38.33 $0.36
Dexterra  HZNOF $6.48
0
$403.73M $100 $6.48 $6.48 $403.73M 13.50 $0.48
Atrium Mortgage Inv  AMIVF $8.39
+2.32
$402.33M $600 $8.39 $8.39 $402.33M 11.18 $0.75
Saxon Capital  SCGX $8.5
0
$401.99M $100 $8.5 $8.5 $401.99M 0 -$992.1
Agile Group Holdings Limited  AGPYY $3.58
+52.34
$401.54M $83 $3.58 $3.58 $401.54M 0 -$23.71
Schweizerische Nationalbank  SWZNF $3,950
+5.33
$398.84M $1 $3,950 $3,950 $398.84M 0.0040 $986.08K
Financial 15 Split  FNNCF $6.6
-1.61
$397.22M $1 $6.6 $6.6 $397.22M 1.54 $4.28
China Dongxiang (Group) Co., Ltd.  CDGXY $2.63
+30.85
$395.93M $5 $2.54 $2.63 $395.93M 0 -$0.11
Text S.A.  LCHTF $14.25
+0.47
$395.81M $35 $22.65 $22.65 $395.81M 8.28 $1.72
Taiga Building Products  TGAFF $3.66
+33.09
$395.08M $1.66K $3.45 $3.66 $395.08M 12.19 $0.3
Top Frontier Inv  TPHIF $1.05
-42.27
$394.89M $6.61K $1.05 $1.05 $394.89M 0 -$0.64
Giordano  GRDZF $0.2399
+36.33
$392.73M $5 $0.2399 $0.2399 $392.73M 12.15 $0.02
Essentra  FLRAF $1.37
0
$391.72M $150 $1.37 $1.37 $391.72M 27.39 $0.05
A&W Revenue Royalties Income Fund  AWRRF $26.76
0
$391.53M $0 $0 $0 $391.53M 0 $0
Ferrexpo  FEEXF $0.6199
0
$390.68M $100 $0.6199 $0.6199 $390.68M 0 -$0.09
Banyan Tree  BYNEF $0.45
+56149
$390.11M $45.45K $0.45 $0.45 $390.11M 11.25 $0.04
Chalice Mining  CGMLF $0.8499
+13.33
$388.43M $10.5K $0.8499 $0.8499 $388.43M 0 -$0.04
Shimao Group Holdings Limited  SIOPF $0.1
-7.18
$386.71M $6 $0.05999 $0.05999 $386.71M 0 -$1.32
TWC Enterprises  CLKXF $14.78
0
$384.35M $100 $14.78 $14.78 $384.35M 11.63 $1.27
Tharisa  TIHRF $0.9399
+13.25
$382.37M $10K $0.9399 $0.9399 $382.37M 5.52 $0.17
AutoCanada  AOCIF $16.5
0
$381.98M $100 $16.5 $16.5 $381.98M 15.13 $1.09
Koatsu Gas Kogyo  KTSUF $5.43
-5.24
$378.34M $13.4K $4.91 $4.91 $378.34M 9.04 $0.6
Valid Soluções  VSSPY $4.75
0
$374.85M $100 $2.53 $2.53 $374.85M 6.88 $0.69
PLAID,Inc.  PLDIF $8.88
+7.64
$374.22M $200 $4.07 $4.07 $374.22M 59.19 $0.15
Wajax  WJXFF $17.03
-1.5
$370.55M $100 $17.03 $17.03 $370.55M 12.52 $1.36
High Liner Foods Incorporated  HLNFF $12.7
-8.04
$369.24M $1.3K $12.7 $12.74 $369.24M 6.64 $1.91
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.76
+8.91
$368.73M $200 $0.76 $0.77 $368.73M 38.11 $0.02
SPARX  SRXXF $8.7
-12.12
$367.45M $500 $8.67 $8.88 $367.45M 9.45 $0.92
Pizza Pizza Royalty  PZRIF $10.97
+0.27
$366.47M $934 $10.97 $10.99 $366.47M 16.13 $0.68
China High Speed Transmission Equipment  CHSTY $3.3
+47.32
$365.24M $6 $3.3 $3.3 $365.24M 0 -$13.93
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.2
-16.08
$365.2M $345 $1.2 $1.2 $365.2M 60.00 $0.02
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا