صفحة النتائج 41 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (6021)

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Public Joint Stock Company Rostelecom ROSYY	$1.01 —	0	$564.19M —	$0 —	$0 —	$0 —	$564.19M —	0	$0 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF	$12.52 —	0	$559.59M —	$300 —	$20.25 —	$20.25 —	$559.59M —	0	-$4.54 —
Hunting HNTIF	$3.3 —	0	$552.12M —	$13.8K —	$3.9 —	$3.9 —	$552.12M —	0	-$0.18 —
Dream Unlimited DRUNF	$13.25 —	+4.08	$552.01M —	$175 —	$13.25 —	$13.25 —	$552.01M —	4.30	$3.08 —
Avon AVNBF	$17.62 —	0	$550.24M —	$100 —	$18.17 —	$18.17 —	$550.24M —	176.19	$0.1 —
SMA Solar Technology AG SMTGY	$1.43 —	0	$546.48M —	$14 —	$1.55 —	$1.55 —	$546.48M —	0	-$0.38 —
SMA Solar Technology AG SMTGF	$14.16 —	0	$546.48M —	$100 —	$14.16 —	$14.16 —	$546.48M —	0	-$3.83 —
PostNL N.V. TNTFF	$1.07 —	0	$544.85M —	$839 —	$1.05 —	$1.05 —	$544.85M —	26.75	$0.04 —
Sato SATOF	$14.33 —	0	$544.29M —	$105 —	$14.33 —	$14.33 —	$544.29M —	10.61	$1.35 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF	$33.47 —	0	$544.15M —	$800 —	$32.85 —	$33.47 —	$544.15M —	9.29	$3.6 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY	$3.2 —	0	$544.15M —	$1K —	$3.2 —	$3.2 —	$544.15M —	8.88	$0.36 —
IP IPZYF	$0.5699 —	0	$540.93M —	$500 —	$0.5899 —	$0.5899 —	$540.93M —	0	-$0.26 —
JSE JSEJF	$5.81 —	0	$539.61M —	$1 —	$6.86 —	$6.86 —	$539.61M —	10.01	$0.58 —
AMG Critical Materials AMVMF	$16.71 —	0	$539.15M —	$400 —	$14.5 —	$14.97 —	$539.15M —	0	-$1.03 —
Daiwa Industries DAWIF	$10.2 —	0	$539.09M —	$27 —	$9.5 —	$9.5 —	$539.09M —	13.24	$0.77 —
TSI Holdings Co.,Ltd TSIHF	$7.8 —	0	$538.59M —	$1.9K —	$6.93 —	$8.05 —	$538.59M —	5.30	$1.47 —
Nxera Pharma SOLTF	$5.91 —	0	$538.4M —	$1.3K —	$6.4 —	$6.4 —	$538.4M —	0	-$0.38 —
FD FDRVF	$24.35 —	0	$538.27M —	$100 —	$24.35 —	$24.35 —	$538.27M —	0	-$1.05 —
WashTec AG WHTAF	$40.01 —	0	$537.58M —	$100 —	$42 —	$43 —	$537.58M —	18.10	$2.21 —
Australian Agricultural Company ASAGF	$0.88 —	0	$535.77M —	$5.75K —	$0.9399 —	$0.9599 —	$535.77M —	22.00	$0.04 —
Ratio Energies - Limited Partnership RTEXF	$0.3499 —	0	$532.95M —	$175.06K —	$0.3499 —	$0.3499 —	$532.95M —	10.00	$0.04 —
Winchester Holding Group WCHS	$5.01 —	0	$531.88M —	$200 —	$5.01 —	$5.01 —	$531.88M —	0	$0 —
Jupiter Fund Management JFHHF	$1.03 —	0	$530.11M —	$3.09K —	$1.17 —	$1.17 —	$530.11M —	6.43	$0.16 —
Magellan Aerospace MALJF	$9.27 —	+0.22	$529.68M —	$100 —	$9.27 —	$9.27 —	$529.68M —	21.06	$0.44 —
The Rank RANKF	$1.07 —	0	$526.85M —	$24.39K —	$1.05 —	$1.05 —	$526.85M —	11.88	$0.09 —
EVS Broadcast Equipment SA EVSBY	$9.5 —	0	$525.36M —	$150 —	$9.5 —	$9.5 —	$525.36M —	11.17	$0.85 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
BOE Varitronix VARXF	$0.67 —	0	$523.39M —	$11K —	$0.8 —	$0.8 —	$523.39M —	11.19	$0.06 —
China Everbright Water BOTRF	$0.17 —	0	$522.38M —	$14.19K —	$0.17 —	$0.17 —	$522.38M —	3.39	$0.05 —
Nexxen TTTPF	$8.14 —	0	$519.49M —	$0 —	$0 —	$0 —	$519.49M —	0	$0 —
MCAN Mortgage MAMTF	$12.8 —	0	$514.13M —	$719 —	$12.8 —	$12.8 —	$514.13M —	8.64	$1.48 —
Reunert RNRTY	$6.54 —	0	$513.82M —	$1 —	$6.54 —	$6.54 —	$513.82M —	12.11	$0.54 —
China Oriental Group Company Limited CUGCY	$2.76 —	0	$513.71M —	$100 —	$2.76 —	$2.76 —	$513.71M —	0	-$0.25 —
QuantumKore SBOX	$0.9799 —	0	$513.39M —	$2K —	$0.9799 —	$0.9799 —	$513.39M —	0	$0 —
Aureka NVMLF	$5 —	0	$512.18M —	$0 —	$0 —	$0 —	$512.18M —	0	$0 —
New Work SE XINXF	$76.8 —	+27.91	$509.76M —	$100 —	$76.8 —	$76.8 —	$509.76M —	30.47	$2.52 —
China Yongda Automobiles Services CYYHF	$0.27 —	0	$507.88M —	$80K —	$0.27 —	$0.27 —	$507.88M —	6.79	$0.04 —
Guangzhou R&F Properties GZUHY	$2.34 —	0	$507.57M —	$200 —	$2.34 —	$2.34 —	$507.57M —	0	-$12.77 —
Rand Worldwide RWWI	$15 —	0	$503.9M —	$4K —	$14.85 —	$15 —	$503.9M —	33.33	$0.45 —
BTS Group AB (publ) BGPBF	$23.35 —	0	$498.03M —	$2K —	$28.25 —	$28.25 —	$498.03M —	11.79	$1.98 —
IGG IGGGF	$0.39 —	0	$496.25M —	$1K —	$0.53 —	$0.53 —	$496.25M —	6.49	$0.06 —
Japan Display JNNDF	$0.13 —	0	$495.09M —	$15 —	$0.13 —	$0.13 —	$495.09M —	0	-$0.06 —
Ridley RIDYF	$1.56 —	0	$492.7M —	$100 —	$1.41 —	$1.41 —	$492.7M —	19.50	$0.08 —
Tianjin Port Development TJIPF	$0.08 —	0	$492.64M —	$1 —	$0.05999 —	$0.05999 —	$492.64M —	8.00	$0.01 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY	$3.61 —	0	$492.4M —	$960 —	$2.74 —	$2.76 —	$492.4M —	5.64	$0.64 —
Canadian General Investments CGRIF	$23.8 —	0	$491.12M —	$200 —	$23.25 —	$23.25 —	$491.12M —	2.52	$9.44 —
PolyNovo CALZF	$0.66 —	0	$490.6M —	$3K —	$0.8 —	$0.8 —	$490.6M —	0	$0 —
ADENTRA HDIUF	$18.42 —	0	$489.02M —	$100 —	$18.42 —	$18.42 —	$489.02M —	9.59	$1.92 —
GDI Integrated Facility Services GDIFF	$21.43 —	0	$485.51M —	$100 —	$23.5 —	$23.5 —	$485.51M —	22.09	$0.97 —
Viva Biotech Holdings VBIZF	$0.23 —	0	$483.71M —	$2.34K —	$0.23 —	$0.23 —	$483.71M —	22.69	$0.01 —
Fiera Capital FRRPF	$4.43 —	0	$479.65M —	$500 —	$4.43 —	$4.43 —	$479.65M —	27.68	$0.16 —
JG Boswell Company BWEL	$489.75 —	-0.05	$477.01M —	$2 —	$490 —	$490 —	$477.01M —	0	$0 —
ASOS ASOMF	$3.53 —	0	$476.74M —	$1.28K —	$4.9 —	$4.9 —	$476.74M —	0	-$3.76 —
ASOS Plc ASOMY	$4 —	0	$476.74M —	$179 —	$3.41 —	$3.42 —	$476.74M —	0	-$3.76 —
Funding Circle FDCHF	$1.57 —	0	$475.88M —	$200 —	$1.53 —	$1.61 —	$475.88M —	0.89	$1.75 —
Wacom WACMY	$3.51 —	0	$472.11M —	$2 —	$4.08 —	$4.08 —	$472.11M —	14.03	$0.25 —
Chofu Seisakusho CFSKF	$13.1 —	0	$470.85M —	$600 —	$15.5 —	$15.5 —	$470.85M —	20.79	$0.63 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
World Financial Holding WFHG	$7.41 —	0	$470.6M —	$2 —	$7.04 —	$200 —	$470.6M —	0	$0 —
Argonaut Gold ARNGF	$0.3699 —	0	$468.73M —	$0 —	$0 —	$0 —	$468.73M —	0	$0 —
Channel Infrastructure NZ NZRFF	$1.14 —	0	$467.41M —	$1K —	$0.64 —	$0.64 —	$467.41M —	28.50	$0.04 —
Thomasville Bancshares THVB	$74 —	+2.07	$467.14M —	$20 —	$72.5 —	$72.5 —	$467.14M —	12.50	$5.92 —
TurnKey Capital TKCI	$1.1 —	0	$465.99M —	$80 —	$1.25 —	$1.25 —	$465.99M —	0	-$0.44 —
River City Bank RCBC	$319.96 —	-0.17	$460.86M —	$1 —	$319.96 —	$319.96 —	$460.86M —	6.41	$49.91 —
CellaVision AB (publ) CLVSF	$19.28 —	0	$459.85M —	$100 —	$23.33 —	$23.33 —	$459.85M —	32.13	$0.6 —
Gulf Keystone Petroleum Limited GUKYF	$2.12 —	+6	$459.41M —	$300 —	$2.12 —	$2.12 —	$459.41M —	70.66	$0.03 —
SGL Carbon SE SGLFF	$3.68 —	0	$459.11M —	$375 —	$4.74 —	$4.74 —	$459.11M —	0	-$0.75 —
Japan Display Inc. JPDYY	$1.18 —	0	$457.89M —	$100 —	$1.18 —	$1.18 —	$457.89M —	0	-$0.62 —
Dominion Lending Centres BRLGF	$5.18 —	0	$456.42M —	$200 —	$5.16 —	$5.18 —	$456.42M —	0	-$1.85 —
Concord New Energy CWPWF	$0.05 —	0	$455.66M —	$10K —	$0.05 —	$0.05 —	$455.66M —	5.00	$0.01 —
Select Harvests SHVTF	$2.95 —	0	$453.44M —	$100 —	$3.25 —	$3.25 —	$453.44M —	295.00	$0.01 —
Broadleaf BRDLF	$5.08 —	0	$453.22M —	$100 —	$5.08 —	$5.08 —	$453.22M —	26.73	$0.19 —
Greatview Aseptic Packaging Company GRVWF	$0.28 —	0	$453.18M —	$100 —	$0.28 —	$0.28 —	$453.18M —	9.41	$0.03 —
Safilo Group S.p.A. SAFLY	$2.23 —	0	$449.61M —	$1 —	$2.6 —	$2.6 —	$449.61M —	223.00	$0.01 —
Van de Velde VDEVF	$35.66 —	0	$448.19M —	$100 —	$35.66 —	$35.66 —	$448.19M —	12.64	$2.82 —
The NAGA Group AG NAGGF	$8.27 —	0	$446.98M —	$3.63K —	$8.27 —	$8.32 —	$446.98M —	275.66	$0.03 —
CNL Healthcare Properties CHTH	$2.52 —	0	$441.37M —	$8.88K —	$3.35 —	$3.35 —	$441.37M —	0	-$0.08 —
Zinzino AB (publ) ZNZNF	$14.85 —	0	$441.25M —	$1K —	$14.5 —	$14.5 —	$441.25M —	32.28	$0.46 —
Next 15 NXFNF	$4.34 —	0	$437.81M —	$100 —	$5 —	$5 —	$437.81M —	8.67	$0.5 —
Ag Growth AGGZF	$23.43 —	-1.8	$437.11M —	$500 —	$23.43 —	$23.43 —	$437.11M —	0	-$0.75 —
Oxford Biomedica OXBDF	$4.12 —	0	$436.17M —	$100 —	$3.15 —	$3.15 —	$436.17M —	0	-$55.22 —
Nel ASA NLLSY	$7.1 —	0	$435M —	$100 —	$7.1 —	$7.1 —	$435M —	0	-$0.43 —
Algoma Central AGMJF	$10.32 —	0	$433.16M —	$100 —	$10.37 —	$10.37 —	$433.16M —	6.29	$1.64 —
BCI Minerals BIRNF	$0.1499 —	0	$433.13M —	$3K —	$0.17 —	$0.17 —	$433.13M —	0	-$0.02 —
China MeiDong Auto CMEIF	$0.32 —	0	$432.95M —	$101 —	$0.32 —	$0.32 —	$432.95M —	0	-$0.23 —
Tecsys TCYSF	$27.73 —	0	$432.91M —	$100 —	$27.73 —	$27.73 —	$432.91M —	198.07	$0.14 —
Mineros MNSAF	$1.44 —	0	$430.42M —	$100 —	$1.6 —	$1.6 —	$430.42M —	4.95	$0.29 —
AGF Management AGFMF	$6.69 —	0	$430.31M —	$710 —	$6.48 —	$6.62 —	$430.31M —	6.37	$1.05 —
Rural Funds RFNDF	$1 —	0	$429.41M —	$200 —	$1 —	$1 —	$429.41M —	12.50	$0.08 —
Stingray STGYF	$6.34 —	0	$426.77M —	$500 —	$5.83 —	$5.83 —	$426.77M —	0	-$0.18 —
Addiko Bank AG ADBKF	$21.6 —	0	$426.39M —	$1 —	$19.53 —	$19.53 —	$426.39M —	8.15	$2.65 —
Komori KMRCF	$7.9 —	0	$425.8M —	$10 —	$7.63 —	$7.63 —	$425.8M —	9.63	$0.82 —
Card Factory CRFCF	$1.15 —	0	$425.42M —	$37.5K —	$1.18 —	$1.18 —	$425.42M —	7.18	$0.16 —
Porvair PVARF	$9.2 —	0	$424.42M —	$825 —	$7.68 —	$7.68 —	$424.42M —	20.00	$0.46 —
boohoo BHOOY	$6.06 —	0	$423.36M —	$98 —	$5 —	$5 —	$423.36M —	0	-$5.38 —
Grupo Traxión, S.A.B. de C.V. GRPOF	$0.7399 —	0	$422.9M —	$18.1K —	$1.69 —	$1.69 —	$422.9M —	12.34	$0.06 —
Wall Financial WFICF	$13.14 —	0	$421.85M —	$175 —	$14.25 —	$14.25 —	$421.85M —	24.33	$0.54 —
TACHI-S TCISF	$12.25 —	0	$419.96M —	$100 —	$12.25 —	$12.25 —	$419.96M —	9.35	$1.31 —
International Personal Finance IPFPF	$1.5 —	0	$419.49M —	$1 —	$2.15 —	$2.15 —	$419.49M —	4.41	$0.34 —
Cogeco CGECF	$41.77 —	0	$416.82M —	$100 —	$41.77 —	$41.77 —	$416.82M —	6.46	$6.46 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}