$3.52T
إجمالي القيمة السوقية
$102.81B
إجمالي حجم التداول
BTC 61.45%   •   ETH 9.16%
السيطرة

صفحة النتائج 41 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (5971)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CStone Pharmaceuticals  CSPHF $0.32 —
-38.03
$490.61M — $800 — $0.1199 — $0.1199 — $490.61M — 0 -$0.01 —
Concord New Energy  CWPWF $0.05 —
0
$489.14M — $10K — $0.05 — $0.05 — $489.14M — 5.00 $0.01 —
Japan Display  JNNDF $0.13 —
-0.16
$488.15M — $15 — $0.13 — $0.13 — $488.15M — 0 -$0.09 —
Anton Oilfield Services  ATONF $0.1799 —
0
$487.95M — $10K — $0.1799 — $0.1799 — $487.95M — 17.50 $0.01 —
Algoma Central  AGMJF $11.99 —
+1.1
$486.41M — $100 — $11.99 — $11.99 — $486.41M — 7.58 $1.58 —
ADENTRA  HDIUF $19.51 —
-0.2
$484.05M — $40 — $19.51 — $19.51 — $484.05M — 12.11 $1.61 —
AGTech  AGTEF $0.02999 —
+47.78
$483.48M — $3K — $0.02 — $0.02 — $483.48M — 0 $0 —
Viva Biotech Holdings  VBIZF $0.23 —
-6.2
$483.15M — $2.34K — $0.23 — $0.23 — $483.15M — 22.69 $0.01 —
River City Bank  RCBC $335 —
0
$482.52M — $5 — $335 — $335 — $482.52M — 6.71 $49.92 —
SPT Energy  SEGYY $4.9 —
+2027.66
$478.68M — $200 — $2.9 — $4.9 — $478.68M — 0 -$0.08 —
Comba Telecom Systems  COBJF $0.16 —
-31.9
$478.56M — $13.5K — $0.1199 — $0.1199 — $478.56M — 0 -$0.03 —
Sintokogio,Ltd.  SILDF $7.96 —
+56.54
$475.83M — $100 — $7.96 — $7.96 — $475.83M — 22.11 $0.36 —
Funding Circle  FDCHF $1.53 —
0
$475.37M — $23.08K — $1.53 — $1.53 — $475.37M — 0 $0 —
NSI  NIUWF $23.4 —
-9.27
$471.19M — $100 — $23.4 — $23.4 — $471.19M — 32.50 $0.72 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
World Financial Holding  WFHG $7.41 —
+5.26
$470.6M — $2 — $7.41 — $7.41 — $470.6M — 0 $0 —
Argonaut Gold  ARNGF $0.3699 —
0
$468.73M — $0 — $0 — $0 — $468.73M — 0 $0 —
Gulf Keystone Petroleum Limited  GUKYF $2.1 —
-0.94
$464.74M — $2.5K — $2.1 — $2.1 — $464.74M — 70.00 $0.03 —
SkyCity Entertainment Group Limited  SKYZF $0.6099 —
0
$463.73M — $1 — $1.25 — $1.25 — $463.73M — 0 -$0.11 —
Youzan Technology  CHNVF $0.02 —
+15.38
$463.19M — $12K — $0.02 — $0.02 — $463.19M — 0 $0 —
Select Harvests  SHVTF $3.25 —
-2.99
$461.85M — $100 — $3.25 — $3.25 — $461.85M — 21.66 $0.15 —
Grieg Seafood ASA  GRGSF $4.1 —
-40.58
$460.2M — $100 — $4.1 — $4.1 — $460.2M — 1.88 $2.18 —
Shanrong Biotechnology  SRBT $0.46 —
+64.14
$459.82M — $100 — $0.46 — $0.46 — $459.82M — 0 -$3.68 —
PPC  PPCLY $0.5 —
0
$458.17M — $2.6K — $0.5 — $0.5 — $458.17M — 12.50 $0.04 —
Japan Display Inc.  JPDYY $1.18 —
0
$457.89M — $100 — $1.18 — $1.18 — $457.89M — 0 -$0.89 —
PureTech Health  PTCHF $1.65 —
-1.79
$457.6M — $1K — $1.65 — $1.65 — $457.6M — 7.85 $0.21 —
ABIVAX Société Anonyme  AAVXF $7.21 —
-0.96
$457.38M — $100 — $7.21 — $7.21 — $457.38M — 0 -$3.39 —
PVA TePla AG  TPLKF $19.5 —
0
$456.88M — $400 — $19.5 — $19.5 — $456.88M — 14.13 $1.38 —
Quadient  NPACF $13.19 —
-27.13
$453.49M — $875 — $21 — $21 — $453.49M — 5.88 $2.24 —
Tianjin Port Development  TJIPF $0.07 —
-17.5
$453.4M — $1 — $0.05999 — $0.05999 — $453.4M — 6.59 $0.01 —
Broadleaf  BRDLF $5.08 —
0
$453.22M — $100 — $5.08 — $5.08 — $453.22M — 26.73 $0.19 —
Macmahon  MCHHF $0.2099 —
+0.14
$453.19M — $420 — $0.2099 — $0.2099 — $453.19M — 21.03 $0.01 —
Timbercreek Financial  TBCRF $5.46 —
0
$452.96M — $100 — $5.46 — $5.46 — $452.96M — 13.00 $0.42 —
Cogeco  CGECF $47.56 —
-0.13
$451.71M — $375 — $47.56 — $48 — $451.71M — 7.20 $6.6 —
Botanix Pharmaceuticals  BXPHF $0.23 —
-23.33
$451M — $46.4K — $0.23 — $0.23 — $451M — 0 -$0.01 —
Pollard Banknote  PBKOF $16.58 —
+1.04
$449.09M — $100 — $16.58 — $16.58 — $449.09M — 15.49 $1.07 —
Komori  KMRCF $7.63 —
-3.42
$448.71M — $10 — $7.63 — $7.63 — $448.71M — 9.30 $0.82 —
Greatview Aseptic Packaging Company  GRVWF $0.28 —
0
$448.18M — $2.5K — $0.28 — $0.28 — $448.18M — 9.43 $0.03 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
SGL Carbon SE  SGLFF $3.65 —
-15.31
$446.29M — $166 — $3.65 — $3.65 — $446.29M — 0 -$0.93 —
YouGov  YUGVF $3.51 —
-15.62
$442.93M — $200 — $3.51 — $3.51 — $442.93M — 351.00 $0.01 —
Knight Therapeutics  KHTRF $4.41 —
-0.85
$439.36M — $400 — $4.41 — $4.41 — $439.36M — 62.99 $0.07 —
Van de Velde  VDEVF $34.81 —
-2.38
$436.79M — $100 — $35.66 — $35.66 — $436.79M — 12.34 $2.82 —
Tecsys  TCYSF $29.5 —
-1.3
$435.33M — $100 — $29.5 — $29.5 — $435.33M — 196.66 $0.15 —
First Real Estate Investment Trust  FESNF $0.2 —
0
$435.07M — $3.66K — $0.1799 — $0.1799 — $435.07M — 20.35 $0.01 —
bpost NV/SA  BPOSY $1.55 —
0
$433.23M — $58 — $1.55 — $1.55 — $433.23M — 0 -$1.43 —
Shun Tak  SHTGF $0.14 —
+79.95
$433.16M — $500 — $0.11 — $0.11 — $433.16M — 0 -$0.03 —
Addiko Bank AG  ADBKF $21.67 —
+0.31
$433.08M — $1 — $17 — $19.53 — $433.08M — 8.02 $2.7 —
China MeiDong Auto  CMEIF $0.32 —
0
$432.95M — $101 — $0.32 — $0.32 — $432.95M — 0 -$0.23 —
Cooper Energy  COPJF $0.16 —
+16.29
$431.65M — $160 — $0.16 — $0.16 — $431.65M — 0 $0 —
Information Services  IRMTF $23.22 —
+1.57
$431.43M — $100 — $23.22 — $23.22 — $431.43M — 21.30 $1.09 —
Parrot  PAOTF $14.1 —
+8.46
$431.29M — $700 — $13.67 — $14.1 — $431.29M — 0 -$0.35 —
The Star Entertainment  EHGRF $0.1199 —
+75.71
$427.73M — $1K — $0.1199 — $0.1199 — $427.73M — 0 -$0.51 —
Oxford Biomedica  OXBDF $3.97 —
-14.81
$421.19M — $1.71K — $3.97 — $3.97 — $421.19M — 0 -$0.57 —
boohoo  BHOOY $5.75 —
0
$420.76M — $100 — $5.75 — $5.75 — $420.76M — 0 -$5.52 —
TACHI-S  TCISF $12.25 —
0
$419.96M — $100 — $12.25 — $12.25 — $419.96M — 9.35 $1.31 —
Stingray  STGYF $5.9 —
-14.24
$418.29M — $200 — $5.9 — $5.9 — $418.29M — 15.12 $0.39 —
Nel ASA  NLLSY $6.8 —
-2.86
$418.1M — $744 — $6.8 — $6.8 — $418.1M — 0 -$0.84 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.5 —
0
$414.01M — $264 — $12.5 — $12.5 — $414.01M — 14.36 $0.87 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6.7 —
0
$414.01M — $300 — $6.7 — $6.7 — $414.01M — 15.58 $0.43 —
Shandong Molong Petroleum Machinery Company  SHANF $0.28 —
-9.35
$413.23M — $306 — $0.23 — $0.23 — $413.23M — 0 -$0.01 —
Card Factory  CRFCF $1.18 —
-15.11
$412.57M — $76K — $1.18 — $1.18 — $412.57M — 6.21 $0.19 —
Tenaz Energy  ATUUF $14.55 —
+1.68
$409.91M — $900 — $14.47 — $14.61 — $409.91M — 0 -$0.33 —
Halfords  HLFDF $1.67 —
-21.23
$407.52M — $100 — $1.67 — $1.67 — $407.52M — 11.13 $0.15 —
Calian  CLNFF $34.59 —
+1.65
$405.95M — $200 — $34.59 — $34.59 — $405.95M — 0 $0 —
Chorus Aviation  CHRRF $15.61 —
+2.76
$405.74M — $137 — $15.46 — $15.61 — $405.74M — 0 -$2.69 —
Energy Resources of Australia  EGRAF $0.001 —
-95.18
$405.4M — $10K — $0.001 — $0.001 — $405.4M — 0 $0 —
Oneview Healthcare  ONVVF $0.4 —
+150
$404.54M — $366.99K — $0.14 — $0.14 — $404.54M — 0 -$0.02 —
Stillfront Group AB (publ)  STLFF $0.8199 —
-4.74
$404.34M — $2K — $0.8199 — $0.8199 — $404.34M — 0 -$1.5 —
Ion Beam Applications SA  IOBCF $13.8 —
-3.02
$403.88M — $724 — $13.8 — $13.8 — $403.88M — 38.33 $0.36 —
Dexterra  HZNOF $6.48 —
0
$403.73M — $100 — $6.48 — $6.48 — $403.73M — 13.50 $0.48 —
Atrium Mortgage Inv  AMIVF $8.39 —
+2.32
$402.33M — $600 — $8.39 — $8.39 — $402.33M — 11.18 $0.75 —
Saxon Capital  SCGX $8.5 —
0
$401.99M — $100 — $8.5 — $8.5 — $401.99M — 0 -$992.1 —
Agile Group Holdings Limited  AGPYY $3.58 —
+52.34
$401.54M — $83 — $3.58 — $3.58 — $401.54M — 0 -$23.71 —
Schweizerische Nationalbank  SWZNF $3,950 —
+5.33
$398.84M — $1 — $3,950 — $3,950 — $398.84M — 0.0040 $986.08K —
Financial 15 Split  FNNCF $6.6 —
-1.61
$397.22M — $1 — $6.6 — $6.6 — $397.22M — 1.54 $4.28 —
China Dongxiang (Group) Co., Ltd.  CDGXY $2.63 —
+30.85
$395.93M — $5 — $2.54 — $2.63 — $395.93M — 0 -$0.11 —
Text S.A.  LCHTF $14.25 —
+0.47
$395.81M — $35 — $22.65 — $22.65 — $395.81M — 8.28 $1.72 —
Taiga Building Products  TGAFF $3.66 —
+33.09
$395.08M — $1.66K — $3.45 — $3.66 — $395.08M — 12.19 $0.3 —
Top Frontier Inv  TPHIF $1.05 —
-42.27
$394.89M — $6.61K — $1.05 — $1.05 — $394.89M — 0 -$0.64 —
Giordano  GRDZF $0.2399 —
+36.33
$392.73M — $5 — $0.2399 — $0.2399 — $392.73M — 12.15 $0.02 —
Essentra  FLRAF $1.37 —
0
$391.72M — $150 — $1.37 — $1.37 — $391.72M — 27.39 $0.05 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Ferrexpo  FEEXF $0.6199 —
0
$390.68M — $100 — $0.6199 — $0.6199 — $390.68M — 0 -$0.09 —
Banyan Tree  BYNEF $0.45 —
+56149
$390.11M — $45.45K — $0.45 — $0.45 — $390.11M — 11.25 $0.04 —
Chalice Mining  CGMLF $0.8499 —
+13.33
$388.43M — $10.5K — $0.8499 — $0.8499 — $388.43M — 0 -$0.04 —
Shimao Group Holdings Limited  SIOPF $0.1 —
-7.18
$386.71M — $6 — $0.05999 — $0.05999 — $386.71M — 0 -$1.32 —
TWC Enterprises  CLKXF $14.78 —
0
$384.35M — $100 — $14.78 — $14.78 — $384.35M — 11.63 $1.27 —
Tharisa  TIHRF $0.9399 —
+13.25
$382.37M — $10K — $0.9399 — $0.9399 — $382.37M — 5.52 $0.17 —
AutoCanada  AOCIF $16.5 —
0
$381.98M — $100 — $16.5 — $16.5 — $381.98M — 15.13 $1.09 —
Koatsu Gas Kogyo  KTSUF $5.43 —
-5.24
$378.34M — $13.4K — $4.91 — $4.91 — $378.34M — 9.04 $0.6 —
Valid Soluções  VSSPY $4.75 —
0
$374.85M — $100 — $2.53 — $2.53 — $374.85M — 6.88 $0.69 —
PLAID,Inc.  PLDIF $8.88 —
+7.64
$374.22M — $200 — $4.07 — $4.07 — $374.22M — 59.19 $0.15 —
Wajax  WJXFF $17.03 —
-1.5
$370.55M — $100 — $17.03 — $17.03 — $370.55M — 12.52 $1.36 —
High Liner Foods Incorporated  HLNFF $12.7 —
-8.04
$369.24M — $1.3K — $12.7 — $12.74 — $369.24M — 6.64 $1.91 —
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.76 —
+8.91
$368.73M — $200 — $0.76 — $0.77 — $368.73M — 38.11 $0.02 —
SPARX  SRXXF $8.7 —
-12.12
$367.45M — $500 — $8.67 — $8.88 — $367.45M — 9.45 $0.92 —
Pizza Pizza Royalty  PZRIF $10.97 —
+0.27
$366.47M — $934 — $10.97 — $10.99 — $366.47M — 16.13 $0.68 —
China High Speed Transmission Equipment  CHSTY $3.3 —
+47.32
$365.24M — $6 — $3.3 — $3.3 — $365.24M — 0 -$13.93 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.2 —
-16.08
$365.2M — $345 — $1.2 — $1.2 — $365.2M — 60.00 $0.02 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا