$3.35T
Capitalisation boursière totale
$100.62B
Volume total
BTC 61.80%     ETH 8.96%
Prépondérance

Page de résultat 41 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.21
-32.78
$509.03M $3K $1.8 $1.8 $509.03M 1.68 $0.72
Anton Oilfield Services Group  ATONY $23.93
-3.31
$504.84M $300 $23.93 $23.93 $504.84M 10.27 $2.33
Next 15  NXFNF $5
+15.26
$504.62M $100 $5 $5 $504.62M 9.80 $0.51
PSI Software SE  PSSWF $32.5
+36.6
$503.36M $100 $32.5 $32.5 $503.36M 0 -$0.05
ASOS Plc  ASOMY $4.2
0
$501M $100 $4.2 $4.2 $501M 0 -$3.35
Rand Worldwide  RWWI $14.85
+1.16
$498.86M $2K $14.85 $14.85 $498.86M 33.00 $0.45
BTS Group AB (publ)  BGPBF $23.35
0
$498.03M $2K $28.25 $28.25 $498.03M 11.79 $1.98
Halfords Group plc  HLFDY $4.51
-5.25
$496.61M $101 $4.51 $4.6 $496.61M 14.54 $0.31
Funding Circle  FDCHF $1.53
0
$495.38M $23.08K $1.53 $1.53 $495.38M 0 $0
Japan Display  JNNDF $0.13
-0.16
$488.15M $15 $0.13 $0.13 $488.15M 0 -$0.09
Anton Oilfield Services  ATONF $0.1799
0
$487.95M $10K $0.1799 $0.1799 $487.95M 17.50 $0.01
Algoma Central  AGMJF $11.99
+1.1
$486.41M $100 $11.99 $11.99 $486.41M 7.54 $1.59
PVA TePla AG  TPLKF $19.5
0
$484.84M $400 $19.5 $19.5 $484.84M 14.02 $1.39
Concord New Energy  CWPWF $0.05
0
$484.11M $10K $0.05 $0.05 $484.11M 5.00 $0.01
ADENTRA  HDIUF $19.51
-0.2
$484.05M $40 $19.51 $19.51 $484.05M 12.11 $1.61
Viva Biotech Holdings  VBIZF $0.23
-6.2
$483.15M $2.34K $0.23 $0.23 $483.15M 22.69 $0.01
River City Bank  RCBC $335
0
$482.52M $5 $335 $335 $482.52M 6.71 $49.9
AGTech  AGTEF $0.02999
+47.78
$479.05M $3K $0.02 $0.02 $479.05M 0 $0
SPT Energy  SEGYY $4.9
+2027.66
$478.68M $200 $2.9 $4.9 $478.68M 0 -$0.08
Comba Telecom Systems  COBJF $0.16
-31.9
$478.56M $13.5K $0.1199 $0.1199 $478.56M 0 -$0.03
Sintokogio,Ltd.  SILDF $7.96
+56.54
$474.3M $100 $7.96 $7.96 $474.3M 21.51 $0.37
KWG Living  KWLGF $0.23
0
$470.61M $8K $0.23 $0.23 $470.61M 4.64 $0.05
World Financial Holding  WFHG $7.41
+5.26
$470.6M $2 $7.41 $7.41 $470.6M 0 $0
Thomasville Bancshares  THVB $74.5
-6.88
$470.29M $120 $74.5 $74.5 $470.29M 12.58 $5.92
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
NSI  NIUWF $23.4
-9.27
$467.88M $100 $23.4 $23.4 $467.88M 32.05 $0.73
Gulf Keystone Petroleum Limited  GUKYF $2.1
-0.94
$465.18M $2.5K $2.1 $2.1 $465.18M 70.00 $0.03
SkyCity Entertainment Group Limited  SKYZF $0.6099
0
$463.73M $1K $0.6099 $0.6099 $463.73M 0 -$0.11
Youzan Technology  CHNVF $0.02
+15.38
$463.19M $12K $0.02 $0.02 $463.19M 0 $0
Select Harvests  SHVTF $3.25
-2.99
$461.85M $100 $3.25 $3.25 $461.85M 21.66 $0.15
Osyka  OSKA $1.05
0
$461.12M $2.98M $0.001399 $0.0035 $461.12M 0 -$0.07
Grieg Seafood ASA  GRGSF $4.1
-40.58
$460.2M $100 $4.1 $4.1 $460.2M 1.85 $2.21
Shanrong Biotechnology  SRBT $0.46
+64.14
$459.82M $100 $0.46 $0.46 $459.82M 0 -$3.68
The Star Entertainment  EHGRF $0.1199
+75.71
$459.24M $1K $0.1199 $0.1199 $459.24M 0 -$0.5
Japan Display Inc.  JPDYY $1.18
0
$457.89M $100 $1.18 $1.18 $457.89M 0 -$0.89
ABIVAX Société Anonyme  AAVXF $7.21
-0.96
$457.38M $100 $7.21 $7.21 $457.38M 0 -$3.41
Pollard Banknote  PBKOF $16.82
+1.45
$455.28M $100 $16.82 $16.82 $455.28M 15.71 $1.07
Tianjin Port Development  TJIPF $0.07
-17.5
$453.36M $1 $0.05999 $0.05999 $453.36M 6.59 $0.01
Cogeco  CGECF $47.56
-0.13
$453.33M $375 $47.56 $48 $453.33M 7.17 $6.63
Broadleaf  BRDLF $5.08
0
$453.22M $100 $5.08 $5.08 $453.22M 26.73 $0.19
Macmahon  MCHHF $0.2099
+0.14
$453.19M $420 $0.2099 $0.2099 $453.19M 21.03 $0.01
Timbercreek Financial  TBCRF $5.46
0
$451.83M $100 $5.46 $5.46 $451.83M 13.00 $0.42
Botanix Pharmaceuticals  BXPHF $0.23
-23.33
$451M $46.4K $0.23 $0.23 $451M 0 -$0.01
Komori  KMRCF $7.63
-3.42
$448.71M $10 $7.63 $7.63 $448.71M 9.30 $0.82
Greatview Aseptic Packaging Company  GRVWF $0.28
0
$448.14M $2.5K $0.28 $0.28 $448.14M 9.43 $0.03
The NAGA Group AG  NAGGF $8.27
0
$446.98M $3.63K $8.27 $8.32 $446.98M 275.66 $0.03
SGL Carbon SE  SGLFF $3.65
-20.65
$446.29M $166 $3.65 $3.65 $446.29M 0 -$0.94
Tecsys  TCYSF $29.5
-0.51
$446.07M $100 $29.5 $29.5 $446.07M 196.66 $0.15
Quadient  NPACF $13.19
-27.13
$444.66M $875 $21 $21 $444.66M 5.86 $2.25
CStone Pharmaceuticals  CSPHF $0.32
-38.03
$443.44M $800 $0.1199 $0.1199 $443.44M 0 -$0.01
Knight Therapeutics  KHTRF $4.41
-0.85
$442.41M $300 $4.41 $4.41 $442.41M 62.99 $0.07
Van de Velde  VDEVF $34.81
-2.38
$436.63M $100 $35.66 $35.66 $436.63M 12.34 $2.82
Information Services  IRMTF $23.22
+1.57
$435.19M $100 $23.22 $23.22 $435.19M 21.10 $1.1
First Real Estate Investment Trust  FESNF $0.2
0
$434.08M $3.66K $0.1799 $0.1799 $434.08M 20.35 $0.01
Shun Tak  SHTGF $0.14
+79.95
$433.16M $500 $0.11 $0.11 $433.16M 0 -$0.03
Parrot  PAOTF $13.66
-3.12
$433.13M $577 $13.66 $13.66 $433.13M 0 -$0.35
China MeiDong Auto  CMEIF $0.32
0
$432.95M $101 $0.32 $0.32 $432.95M 0 -$0.23
PureTech Health  PTCHF $1.65
-1.79
$431.91M $1K $1.65 $1.65 $431.91M 7.85 $0.21
Cooper Energy  COPJF $0.16
+16.29
$431.65M $160 $0.16 $0.16 $431.65M 0 $0
Oxford Biomedica  OXBDF $3.97
-14.81
$430.75M $1.71K $3.97 $3.97 $430.75M 0 -$0.57
PPC  PPCLY $0.5
0
$428.86M $2.6K $0.5 $0.5 $428.86M 12.50 $0.04
Stingray  STGYF $5.9
-14.24
$427.86M $200 $5.9 $5.9 $427.86M 15.12 $0.39
China High Speed Transmission Equipment  CHSTY $3.3
+47.32
$426.59M $6 $3.3 $3.3 $426.59M 0 -$13.96
boohoo  BHOOY $5.75
0
$421.58M $100 $5.75 $5.75 $421.58M 0 -$5.52
YouGov  YUGVF $3.51
-15.62
$421.36M $200 $3.51 $3.51 $421.36M 351.00 $0.01
Nel ASA  NLLSY $6.8
-2.86
$420.08M $744 $6.8 $6.8 $420.08M 0 -$0.86
TACHI-S  TCISF $12.25
0
$419.96M $100 $12.25 $12.25 $419.96M 9.35 $1.31
Addiko Bank AG  ADBKF $21.67
+0.31
$417.95M $11 $21.67 $21.67 $417.95M 7.99 $2.71
Change Financial  CNGFF $0.1499
0
$415.05M $200 $0.1499 $0.1499 $415.05M 0 $0
Card Factory  CRFCF $1.18
-15.11
$413.05M $37.5K $1.18 $1.18 $413.05M 6.21 $0.19
Agile Group Holdings Limited  AGPYY $3.58
+52.34
$411.3M $83 $3.58 $3.58 $411.3M 0 -$23.75
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6.7
0
$410.93M $300 $6.7 $6.7 $410.93M 15.22 $0.44
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.5
0
$410.93M $264 $12.5 $12.5 $410.93M 14.36 $0.87
WPF  WPFH $1.4
-3.45
$408.87M $1.2K $1.4 $1.4 $408.87M 0 -$0.77
Chorus Aviation  CHRRF $15.61
+2.76
$405.74M $137 $15.46 $15.61 $405.74M 0 -$2.7
China Dongxiang (Group) Co., Ltd.  CDGXY $2.63
+30.85
$405.67M $5 $2.54 $2.63 $405.67M 0 -$0.11
Energy Resources of Australia  EGRAF $0.001
-95.18
$405.4M $10K $0.001 $0.001 $405.4M 0 $0
Oneview Healthcare  ONVVF $0.4
+150
$404.54M $366.99K $0.14 $0.14 $404.54M 0 -$0.02
Stillfront Group AB (publ)  STLFF $0.8199
+0.01
$404.34M $2K $0.8199 $0.8199 $404.34M 0 -$1.51
Tullow Oil  TUWLF $0.27
+33.1
$404.24M $17.5K $0.27 $0.27 $404.24M 6.65 $0.04
Ion Beam Applications SA  IOBCF $13.8
-3.02
$403.88M $724 $13.8 $13.8 $403.88M 38.33 $0.36
Dexterra  HZNOF $6.48
0
$403.73M $100 $6.48 $6.48 $403.73M 13.50 $0.48
Calian  CLNFF $34.49
-0.29
$403.2M $100 $34.49 $34.49 $403.2M 0 $0
Ferrexpo  FEEXF $0.6199
0
$401.1M $100 $0.6199 $0.6199 $401.1M 0 -$0.09
Banyan Tree  BYNEF $0.45
0
$399.53M $45.45K $0.45 $0.45 $399.53M 11.25 $0.04
Halfords  HLFDF $1.67
-21.23
$399M $100 $1.67 $1.67 $399M 11.13 $0.15
Schweizerische Nationalbank  SWZNF $3,950
-1.5
$398.91M $1 $3,950 $3,950 $398.91M 0.011 $352.2K
Tenaz Energy  ATUUF $14.12
-2.15
$398.55M $1K $14.35 $14.5 $398.55M 0 -$0.33
Financial 15 Split  FNNCF $6.6
-1.61
$396.98M $1 $6.6 $6.6 $396.98M 1.53 $4.3
Text S.A.  LCHTF $14.25
+0.47
$395.81M $100 $14.25 $14.25 $395.81M 8.28 $1.72
Taiga Building Products  TGAFF $3.66
+5.48
$395.08M $1.66K $3.45 $3.66 $395.08M 12.19 $0.3
Top Frontier Inv  TPHIF $1.05
-42.27
$394.89M $6.61K $1.05 $1.05 $394.89M 0 -$0.64
Atrium Mortgage Inv  AMIVF $8.26
-1.55
$394.33M $138 $8.26 $8.26 $394.33M 10.86 $0.76
Giordano  GRDZF $0.2399
+36.33
$392.73M $5 $0.2399 $0.2399 $392.73M 12.15 $0.02
High Liner Foods Incorporated  HLNFF $13.42
+5.67
$391.88M $1.3K $13.32 $13.42 $391.88M 7.02 $1.91
A&W Revenue Royalties Income Fund  AWRRF $26.76
0
$391.53M $0 $0 $0 $391.53M 0 $0
Essentra  FLRAF $1.36
-0.73
$388.83M $500 $1.36 $1.36 $388.83M 27.19 $0.05
Shimao Group Holdings Limited  SIOPF $0.1
-7.18
$386.71M $5K $0.1 $0.1 $386.71M 0 -$1.32
Koatsu Gas Kogyo  KTSUF $5.43
-5.24
$382.36M $700 $5.43 $5.63 $382.36M 9.04 $0.6
AutoCanada  AOCIF $16.5
0
$381.98M $100 $16.5 $16.5 $381.98M 15.00 $1.1
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici