$3.38T
Capitalisation boursière totale
$103.07B
Volume total
BTC 61.70%   •   ETH 9.03%
Prépondérance

Page de résultat 41 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (5971)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anton Oilfield Services Group  ATONY $23.93 —
-3.31
$504.84M — $300 — $23.93 — $23.93 — $504.84M — 10.27 $2.33 —
Next 15  NXFNF $5 —
+15.26
$504.62M — $100 — $5 — $5 — $504.62M — 9.80 $0.51 —
PSI Software SE  PSSWF $32.5 —
+36.6
$503.36M — $100 — $32.5 — $32.5 — $503.36M — 0 -$0.05 —
ASOS Plc  ASOMY $4.2 —
0
$501M — $100 — $4.2 — $4.2 — $501M — 0 -$3.35 —
Rand Worldwide  RWWI $14.85 —
+1.16
$498.86M — $2K — $14.85 — $14.85 — $498.86M — 33.00 $0.45 —
BTS Group AB (publ)  BGPBF $23.35 —
0
$498.03M — $2K — $28.25 — $28.25 — $498.03M — 11.79 $1.98 —
Halfords Group plc  HLFDY $4.51 —
-5.25
$496.61M — $101 — $4.51 — $4.6 — $496.61M — 14.54 $0.31 —
Funding Circle  FDCHF $1.53 —
0
$495.38M — $23.08K — $1.53 — $1.53 — $495.38M — 0 $0 —
Japan Display  JNNDF $0.13 —
-0.16
$488.15M — $15 — $0.13 — $0.13 — $488.15M — 0 -$0.09 —
Anton Oilfield Services  ATONF $0.1799 —
0
$487.95M — $10K — $0.1799 — $0.1799 — $487.95M — 17.50 $0.01 —
Algoma Central  AGMJF $11.99 —
+1.1
$486.41M — $100 — $11.99 — $11.99 — $486.41M — 7.54 $1.59 —
PVA TePla AG  TPLKF $19.5 —
0
$484.84M — $400 — $19.5 — $19.5 — $484.84M — 14.02 $1.39 —
Concord New Energy  CWPWF $0.05 —
0
$484.11M — $10K — $0.05 — $0.05 — $484.11M — 5.00 $0.01 —
ADENTRA  HDIUF $19.51 —
-0.2
$484.05M — $40 — $19.51 — $19.51 — $484.05M — 12.11 $1.61 —
Viva Biotech Holdings  VBIZF $0.23 —
-6.2
$483.15M — $2.34K — $0.23 — $0.23 — $483.15M — 22.69 $0.01 —
River City Bank  RCBC $335 —
0
$482.52M — $5 — $335 — $335 — $482.52M — 6.71 $49.9 —
AGTech  AGTEF $0.02999 —
+47.78
$479.05M — $3K — $0.02 — $0.02 — $479.05M — 0 $0 —
SPT Energy  SEGYY $4.9 —
+2027.66
$478.68M — $200 — $2.9 — $4.9 — $478.68M — 0 -$0.08 —
Comba Telecom Systems  COBJF $0.16 —
-31.9
$478.56M — $13.5K — $0.1199 — $0.1199 — $478.56M — 0 -$0.03 —
Sintokogio,Ltd.  SILDF $7.96 —
+56.54
$474.3M — $100 — $7.96 — $7.96 — $474.3M — 21.51 $0.37 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
World Financial Holding  WFHG $7.41 —
+5.26
$470.6M — $2 — $7.41 — $7.41 — $470.6M — 0 $0 —
Thomasville Bancshares  THVB $74.5 —
-6.88
$470.29M — $120 — $74.5 — $74.5 — $470.29M — 12.58 $5.92 —
Argonaut Gold  ARNGF $0.3699 —
0
$468.73M — $0 — $0 — $0 — $468.73M — 0 $0 —
NSI  NIUWF $23.4 —
-9.27
$467.88M — $100 — $23.4 — $23.4 — $467.88M — 32.05 $0.73 —
Gulf Keystone Petroleum Limited  GUKYF $2.1 —
-0.94
$465.18M — $2.5K — $2.1 — $2.1 — $465.18M — 70.00 $0.03 —
SkyCity Entertainment Group Limited  SKYZF $0.6099 —
0
$463.73M — $1K — $0.6099 — $0.6099 — $463.73M — 0 -$0.11 —
Youzan Technology  CHNVF $0.02 —
+15.38
$463.19M — $12K — $0.02 — $0.02 — $463.19M — 0 $0 —
Select Harvests  SHVTF $3.25 —
-2.99
$461.85M — $100 — $3.25 — $3.25 — $461.85M — 21.66 $0.15 —
Osyka  OSKA $1.05 —
0
$461.12M — $2.98M — $0.001399 — $0.0035 — $461.12M — 0 -$0.07 —
Grieg Seafood ASA  GRGSF $4.1 —
-40.58
$460.2M — $100 — $4.1 — $4.1 — $460.2M — 1.85 $2.21 —
Shanrong Biotechnology  SRBT $0.46 —
+64.14
$459.82M — $100 — $0.46 — $0.46 — $459.82M — 0 -$3.68 —
The Star Entertainment  EHGRF $0.1199 —
+75.71
$459.24M — $1K — $0.1199 — $0.1199 — $459.24M — 0 -$0.5 —
Japan Display Inc.  JPDYY $1.18 —
0
$457.89M — $100 — $1.18 — $1.18 — $457.89M — 0 -$0.89 —
ABIVAX Société Anonyme  AAVXF $7.21 —
-0.96
$457.38M — $100 — $7.21 — $7.21 — $457.38M — 0 -$3.41 —
Tianjin Port Development  TJIPF $0.07 —
-17.5
$453.36M — $1 — $0.05999 — $0.05999 — $453.36M — 6.59 $0.01 —
Cogeco  CGECF $47.56 —
-0.13
$453.33M — $375 — $47.56 — $48 — $453.33M — 7.17 $6.63 —
Broadleaf  BRDLF $5.08 —
0
$453.22M — $100 — $5.08 — $5.08 — $453.22M — 26.73 $0.19 —
Macmahon  MCHHF $0.2099 —
+0.14
$453.19M — $420 — $0.2099 — $0.2099 — $453.19M — 21.03 $0.01 —
Timbercreek Financial  TBCRF $5.46 —
0
$451.83M — $100 — $5.46 — $5.46 — $451.83M — 13.00 $0.42 —
Botanix Pharmaceuticals  BXPHF $0.23 —
-23.33
$451M — $46.4K — $0.23 — $0.23 — $451M — 0 -$0.01 —
Komori  KMRCF $7.63 —
-3.42
$448.71M — $10 — $7.63 — $7.63 — $448.71M — 9.30 $0.82 —
Greatview Aseptic Packaging Company  GRVWF $0.28 —
0
$448.14M — $2.5K — $0.28 — $0.28 — $448.14M — 9.43 $0.03 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
SGL Carbon SE  SGLFF $3.65 —
-20.65
$446.29M — $166 — $3.65 — $3.65 — $446.29M — 0 -$0.94 —
Tecsys  TCYSF $29.5 —
-0.51
$446.07M — $100 — $29.5 — $29.5 — $446.07M — 196.66 $0.15 —
Pollard Banknote  PBKOF $16.45 —
-2.2
$445.26M — $300 — $16.39 — $16.45 — $445.26M — 15.37 $1.07 —
Quadient  NPACF $13.19 —
-27.13
$444.66M — $875 — $21 — $21 — $444.66M — 5.86 $2.25 —
CStone Pharmaceuticals  CSPHF $0.32 —
-38.03
$443.44M — $800 — $0.1199 — $0.1199 — $443.44M — 0 -$0.01 —
Knight Therapeutics  KHTRF $4.41 —
-0.85
$442.41M — $300 — $4.41 — $4.41 — $442.41M — 62.99 $0.07 —
Van de Velde  VDEVF $34.81 —
-2.38
$436.63M — $100 — $35.66 — $35.66 — $436.63M — 12.34 $2.82 —
Information Services  IRMTF $23.22 —
+1.57
$435.19M — $100 — $23.22 — $23.22 — $435.19M — 21.10 $1.1 —
First Real Estate Investment Trust  FESNF $0.2 —
0
$434.08M — $3.66K — $0.1799 — $0.1799 — $434.08M — 20.35 $0.01 —
Shun Tak  SHTGF $0.14 —
+79.95
$433.16M — $500 — $0.11 — $0.11 — $433.16M — 0 -$0.03 —
Parrot  PAOTF $13.66 —
-3.12
$433.13M — $577 — $13.66 — $13.66 — $433.13M — 0 -$0.35 —
China MeiDong Auto  CMEIF $0.32 —
0
$432.95M — $101 — $0.32 — $0.32 — $432.95M — 0 -$0.23 —
PureTech Health  PTCHF $1.65 —
-1.79
$431.91M — $1K — $1.65 — $1.65 — $431.91M — 7.85 $0.21 —
Cooper Energy  COPJF $0.16 —
+16.29
$431.65M — $160 — $0.16 — $0.16 — $431.65M — 0 $0 —
Oxford Biomedica  OXBDF $3.97 —
-14.81
$430.75M — $1.71K — $3.97 — $3.97 — $430.75M — 0 -$0.57 —
PPC  PPCLY $0.5 —
0
$428.86M — $2.6K — $0.5 — $0.5 — $428.86M — 12.50 $0.04 —
Stingray  STGYF $5.9 —
-14.24
$427.86M — $200 — $5.9 — $5.9 — $427.86M — 15.12 $0.39 —
China High Speed Transmission Equipment  CHSTY $3.3 —
+47.32
$426.59M — $6 — $3.3 — $3.3 — $426.59M — 0 -$13.96 —
boohoo  BHOOY $5.75 —
0
$421.58M — $100 — $5.75 — $5.75 — $421.58M — 0 -$5.52 —
YouGov  YUGVF $3.51 —
-15.62
$421.36M — $200 — $3.51 — $3.51 — $421.36M — 351.00 $0.01 —
Nel ASA  NLLSY $6.8 —
-2.86
$420.08M — $744 — $6.8 — $6.8 — $420.08M — 0 -$0.86 —
TACHI-S  TCISF $12.25 —
0
$419.96M — $100 — $12.25 — $12.25 — $419.96M — 9.35 $1.31 —
Addiko Bank AG  ADBKF $21.67 —
+0.31
$417.95M — $11 — $21.67 — $21.67 — $417.95M — 7.99 $2.71 —
Change Financial  CNGFF $0.1499 —
0
$415.05M — $200 — $0.1499 — $0.1499 — $415.05M — 0 $0 —
Card Factory  CRFCF $1.18 —
-15.11
$413.05M — $37.5K — $1.18 — $1.18 — $413.05M — 6.21 $0.19 —
Agile Group Holdings Limited  AGPYY $3.58 —
+52.34
$411.3M — $83 — $3.58 — $3.58 — $411.3M — 0 -$23.75 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6.7 —
0
$410.93M — $300 — $6.7 — $6.7 — $410.93M — 15.22 $0.44 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.5 —
0
$410.93M — $264 — $12.5 — $12.5 — $410.93M — 14.36 $0.87 —
Chorus Aviation  CHRRF $15.61 —
+2.76
$405.74M — $137 — $15.46 — $15.61 — $405.74M — 0 -$2.7 —
China Dongxiang (Group) Co., Ltd.  CDGXY $2.63 —
+30.85
$405.67M — $5 — $2.54 — $2.63 — $405.67M — 0 -$0.11 —
Energy Resources of Australia  EGRAF $0.001 —
-95.18
$405.4M — $10K — $0.001 — $0.001 — $405.4M — 0 $0 —
Oneview Healthcare  ONVVF $0.4 —
+150
$404.54M — $366.99K — $0.14 — $0.14 — $404.54M — 0 -$0.02 —
Stillfront Group AB (publ)  STLFF $0.8199 —
+0.01
$404.34M — $2K — $0.8199 — $0.8199 — $404.34M — 0 -$1.51 —
Tullow Oil  TUWLF $0.27 —
+33.1
$404.24M — $17.5K — $0.27 — $0.27 — $404.24M — 6.65 $0.04 —
Ion Beam Applications SA  IOBCF $13.8 —
-3.02
$403.88M — $724 — $13.8 — $13.8 — $403.88M — 38.33 $0.36 —
Dexterra  HZNOF $6.48 —
0
$403.73M — $100 — $6.48 — $6.48 — $403.73M — 13.50 $0.48 —
Calian  CLNFF $34.49 —
-0.29
$403.2M — $100 — $34.49 — $34.49 — $403.2M — 0 $0 —
Ferrexpo  FEEXF $0.6199 —
0
$401.1M — $100 — $0.6199 — $0.6199 — $401.1M — 0 -$0.09 —
Banyan Tree  BYNEF $0.45 —
0
$399.53M — $45.45K — $0.45 — $0.45 — $399.53M — 11.25 $0.04 —
Halfords  HLFDF $1.67 —
-21.23
$399M — $100 — $1.67 — $1.67 — $399M — 11.13 $0.15 —
Schweizerische Nationalbank  SWZNF $3,950 —
-1.5
$398.91M — $1 — $3,950 — $3,950 — $398.91M — 0.011 $352.2K —
Tenaz Energy  ATUUF $14.12 —
-2.15
$398.55M — $1K — $14.35 — $14.5 — $398.55M — 0 -$0.33 —
Financial 15 Split  FNNCF $6.6 —
-1.61
$396.98M — $1 — $6.6 — $6.6 — $396.98M — 1.53 $4.3 —
Text S.A.  LCHTF $14.25 —
+0.47
$395.81M — $100 — $14.25 — $14.25 — $395.81M — 8.28 $1.72 —
Taiga Building Products  TGAFF $3.66 —
+5.48
$395.08M — $1.66K — $3.45 — $3.66 — $395.08M — 12.19 $0.3 —
Top Frontier Inv  TPHIF $1.05 —
-42.27
$394.89M — $6.61K — $1.05 — $1.05 — $394.89M — 0 -$0.64 —
Atrium Mortgage Inv  AMIVF $8.26 —
-1.55
$394.33M — $138 — $8.26 — $8.26 — $394.33M — 10.86 $0.76 —
Giordano  GRDZF $0.2399 —
+36.33
$392.73M — $5 — $0.2399 — $0.2399 — $392.73M — 12.15 $0.02 —
High Liner Foods Incorporated  HLNFF $13.42 —
+5.67
$391.88M — $1.3K — $13.32 — $13.42 — $391.88M — 7.02 $1.91 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Essentra  FLRAF $1.36 —
-0.73
$388.83M — $500 — $1.36 — $1.36 — $388.83M — 27.19 $0.05 —
Shimao Group Holdings Limited  SIOPF $0.1 —
-7.18
$386.71M — $5K — $0.1 — $0.1 — $386.71M — 0 -$1.32 —
Koatsu Gas Kogyo  KTSUF $5.43 —
-5.24
$382.36M — $700 — $5.43 — $5.63 — $382.36M — 9.04 $0.6 —
AutoCanada  AOCIF $16.5 —
0
$381.98M — $100 — $16.5 — $16.5 — $381.98M — 15.00 $1.1 —
TWC Enterprises  CLKXF $14.78 —
0
$375.56M — $100 — $14.78 — $14.78 — $375.56M — 11.63 $1.27 —
Valid Soluções  VSSPY $4.75 —
0
$374.85M — $200 — $4.75 — $4.75 — $374.85M — 6.88 $0.69 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici