หน้าผลลัพธ์ 41 สำหรับ กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

OTC Markets OTCPK (6021)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY	$3.2 —	0	$545.99M —	$1K —	$3.2 —	$3.2 —	$545.99M —	8.88	$0.36 —
PostNL N.V. TNTFF	$1.07 —	0	$544.85M —	$839 —	$1.05 —	$1.05 —	$544.85M —	26.75	$0.04 —
Nxera Pharma SOLTF	$5.91 —	0	$544.32M —	$1.3K —	$6.4 —	$6.4 —	$544.32M —	0	-$0.38 —
Sato SATOF	$14.33 —	0	$544.29M —	$105 —	$14.33 —	$14.33 —	$544.29M —	10.61	$1.35 —
IP IPZYF	$0.5699 —	0	$540.93M —	$500 —	$0.5899 —	$0.5899 —	$540.93M —	0	-$0.26 —
Rand Worldwide RWWI	$16.1 —	+5.5	$540.86M —	$900 —	$16 —	$16.1 —	$540.86M —	35.00	$0.46 —
Australian Agricultural Company ASAGF	$0.88 —	0	$540.15M —	$5.75K —	$0.9399 —	$0.9599 —	$540.15M —	22.00	$0.04 —
JSE JSEJF	$5.81 —	0	$539.61M —	$1 —	$6.86 —	$6.86 —	$539.61M —	10.01	$0.58 —
Daiwa Industries DAWIF	$10.2 —	0	$539.6M —	$27 —	$9.5 —	$9.5 —	$539.6M —	13.07	$0.78 —
AMG Critical Materials AMVMF	$16.71 —	0	$539.15M —	$400 —	$14.5 —	$14.97 —	$539.15M —	0	-$1.03 —
TSI Holdings Co.,Ltd TSIHF	$7.8 —	0	$538.59M —	$1.9K —	$6.93 —	$8.05 —	$538.59M —	5.27	$1.48 —
FD FDRVF	$24.35 —	0	$538.27M —	$100 —	$24.35 —	$24.35 —	$538.27M —	0	-$1.05 —
WashTec AG WHTAF	$40.01 —	0	$537.58M —	$100 —	$42 —	$43 —	$537.58M —	18.10	$2.21 —
Hunting HNTIF	$3.3 —	0	$533.31M —	$13.8K —	$3.9 —	$3.9 —	$533.31M —	0	-$0.18 —
Ratio Energies - Limited Partnership RTEXF	$0.3499 —	0	$532.95M —	$175.06K —	$0.3499 —	$0.3499 —	$532.95M —	10.00	$0.04 —
Winchester Holding Group WCHS	$5.01 —	0	$531.88M —	$200 —	$5.01 —	$5.01 —	$531.88M —	0	$0 —
Jupiter Fund Management JFHHF	$1.03 —	0	$530.11M —	$3.09K —	$1.17 —	$1.17 —	$530.11M —	6.43	$0.16 —
BOE Varitronix VARXF	$0.67 —	0	$528.2M —	$11K —	$0.8 —	$0.8 —	$528.2M —	11.19	$0.06 —
The Rank RANKF	$1.07 —	0	$526.85M —	$24.39K —	$1.05 —	$1.05 —	$526.85M —	11.88	$0.09 —
Magellan Aerospace MALJF	$9.22 —	0	$526.82M —	$500 —	$9.22 —	$9.22 —	$526.82M —	20.48	$0.45 —
EVS Broadcast Equipment SA EVSBY	$9.5 —	0	$525.36M —	$150 —	$9.5 —	$9.5 —	$525.36M —	11.04	$0.86 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
Telecom Argentina TCMFF	$0.25 —	-84.47	$521.66M —	$1K —	$0.25 —	$1 —	$521.66M —	0.60	$0.41 —
Nexxen TTTPF	$8.14 —	0	$519.49M —	$0 —	$0 —	$0 —	$519.49M —	0	$0 —
GDI Integrated Facility Services GDIFF	$21.63 —	+0.93	$516.47M —	$100 —	$23.5 —	$23.5 —	$516.47M —	22.07	$0.98 —
MCAN Mortgage MAMTF	$12.8 —	0	$514.77M —	$719 —	$12.8 —	$12.8 —	$514.77M —	8.59	$1.49 —
China Everbright Water BOTRF	$0.17 —	0	$513.89M —	$14.19K —	$0.17 —	$0.17 —	$513.89M —	3.39	$0.05 —
Reunert RNRTY	$6.54 —	0	$513.82M —	$1 —	$6.54 —	$6.54 —	$513.82M —	12.11	$0.54 —
China Oriental Group Company Limited CUGCY	$2.76 —	0	$513.71M —	$100 —	$2.76 —	$2.76 —	$513.71M —	0	-$0.25 —
QuantumKore SBOX	$0.9799 —	0	$513.39M —	$2K —	$0.9799 —	$0.9799 —	$513.39M —	0	$0 —
Guangzhou R&F Properties GZUHY	$2.34 —	0	$512.6M —	$200 —	$2.34 —	$2.34 —	$512.6M —	0	-$12.77 —
Aureka NVMLF	$5 —	0	$512.18M —	$0 —	$0 —	$0 —	$512.18M —	0	$0 —
New Work SE XINXF	$76.8 —	+27.91	$509.76M —	$100 —	$76.8 —	$76.8 —	$509.76M —	30.47	$2.52 —
China Yongda Automobiles Services CYYHF	$0.27 —	0	$507.88M —	$80K —	$0.27 —	$0.27 —	$507.88M —	6.79	$0.04 —
ASOS Plc ASOMY	$4.19 —	+22.51	$505.26M —	$60 —	$4.19 —	$4.19 —	$505.26M —	0	-$3.76 —
BTS Group AB (publ) BGPBF	$23.35 —	0	$498.03M —	$2K —	$28.25 —	$28.25 —	$498.03M —	11.79	$1.98 —
Japan Display JNNDF	$0.13 —	0	$495.09M —	$15 —	$0.13 —	$0.13 —	$495.09M —	0	-$0.06 —
ASOS ASOMF	$3.53 —	0	$494.41M —	$1.28K —	$4.9 —	$4.9 —	$494.41M —	0	-$3.76 —
IGG IGGGF	$0.39 —	0	$493.49M —	$1K —	$0.53 —	$0.53 —	$493.49M —	6.49	$0.06 —
Ridley RIDYF	$1.56 —	0	$492.7M —	$100 —	$1.41 —	$1.41 —	$492.7M —	19.50	$0.08 —
Tianjin Port Development TJIPF	$0.08 —	0	$492.64M —	$1 —	$0.05999 —	$0.05999 —	$492.64M —	8.00	$0.01 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY	$3.61 —	0	$492.4M —	$960 —	$2.74 —	$2.76 —	$492.4M —	5.55	$0.65 —
Canadian General Investments CGRIF	$23.55 —	0	$485.96M —	$200 —	$23.25 —	$23.25 —	$485.96M —	2.49	$9.44 —
Viva Biotech Holdings VBIZF	$0.23 —	0	$483.71M —	$2.34K —	$0.23 —	$0.23 —	$483.71M —	22.69	$0.01 —
ADENTRA HDIUF	$18.42 —	0	$482.82M —	$100 —	$18.42 —	$18.42 —	$482.82M —	9.59	$1.92 —
Fiera Capital FRRPF	$4.43 —	0	$480.5M —	$500 —	$4.43 —	$4.43 —	$480.5M —	26.05	$0.17 —
JG Boswell Company BWEL	$492 —	+3.58	$479.2M —	$22 —	$490 —	$492 —	$479.2M —	0	$0 —
Funding Circle FDCHF	$1.57 —	0	$475.88M —	$200 —	$1.53 —	$1.61 —	$475.88M —	0.89	$1.75 —
Chofu Seisakusho CFSKF	$13.1 —	0	$470.85M —	$600 —	$15.5 —	$15.5 —	$470.85M —	20.79	$0.63 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
World Financial Holding WFHG	$7.41 —	0	$470.6M —	$2 —	$7.04 —	$200 —	$470.6M —	0	$0 —
Wacom WACMY	$3.49 —	-14.46	$469.42M —	$1.52K —	$3.49 —	$3.52 —	$469.42M —	13.96	$0.25 —
Argonaut Gold ARNGF	$0.3699 —	0	$468.73M —	$0 —	$0 —	$0 —	$468.73M —	0	$0 —
Japan Display Inc. JPDYY	$1.18 —	0	$468.24M —	$100 —	$1.18 —	$1.18 —	$468.24M —	0	-$0.63 —
Channel Infrastructure NZ NZRFF	$1.14 —	0	$467.41M —	$1K —	$0.64 —	$0.64 —	$467.41M —	28.50	$0.04 —
PolyNovo CALZF	$0.68 —	0	$466.32M —	$3K —	$0.8 —	$0.8 —	$466.32M —	0	$0 —
TurnKey Capital TKCI	$1.1 —	0	$465.99M —	$800 —	$1.1 —	$1.1 —	$465.99M —	0	-$0.44 —
River City Bank RCBC	$320 —	-2.74	$460.92M —	$128 —	$320 —	$327 —	$460.92M —	6.41	$49.91 —
Concord New Energy CWPWF	$0.05 —	0	$460.89M —	$10K —	$0.05 —	$0.05 —	$460.89M —	5.00	$0.01 —
Thomasville Bancshares THVB	$73 —	+0.69	$460.82M —	$405 —	$73 —	$74 —	$460.82M —	12.33	$5.92 —
CellaVision AB (publ) CLVSF	$19.28 —	0	$459.85M —	$100 —	$23.33 —	$23.33 —	$459.85M —	31.60	$0.61 —
Gulf Keystone Petroleum Limited GUKYF	$2.12 —	0	$459.41M —	$300 —	$2.12 —	$2.12 —	$459.41M —	70.66	$0.03 —
SGL Carbon SE SGLFF	$3.68 —	0	$459.11M —	$375 —	$4.74 —	$4.74 —	$459.11M —	0	-$0.75 —
Mineros MNSAF	$1.52 —	0	$455.6M —	$100 —	$1.6 —	$1.6 —	$455.6M —	5.24	$0.29 —
Greatview Aseptic Packaging Company GRVWF	$0.28 —	0	$453.36M —	$100 —	$0.28 —	$0.28 —	$453.36M —	9.41	$0.03 —
Broadleaf BRDLF	$5.08 —	0	$453.22M —	$100 —	$5.08 —	$5.08 —	$453.22M —	26.73	$0.19 —
Select Harvests SHVTF	$2.95 —	0	$449.85M —	$100 —	$3.25 —	$3.25 —	$449.85M —	295.00	$0.01 —
Safilo Group S.p.A. SAFLY	$2.23 —	0	$449.61M —	$1 —	$2.6 —	$2.6 —	$449.61M —	223.00	$0.01 —
Dominion Lending Centres BRLGF	$5.18 —	0	$449.3M —	$200 —	$5.16 —	$5.18 —	$449.3M —	0	-$1.86 —
Van de Velde VDEVF	$35.66 —	0	$448.19M —	$100 —	$35.66 —	$35.66 —	$448.19M —	12.64	$2.82 —
The NAGA Group AG NAGGF	$8.27 —	0	$446.98M —	$3.63K —	$8.27 —	$8.32 —	$446.98M —	275.66	$0.03 —
Algoma Central AGMJF	$10.97 —	-0.27	$445.03M —	$100 —	$10.97 —	$10.97 —	$445.03M —	6.64	$1.65 —
CNL Healthcare Properties CHTH	$2.52 —	0	$441.37M —	$8.88K —	$3.35 —	$3.35 —	$441.37M —	0	-$0.08 —
Yeahka YHEKF	$0.88 —	0	$438.77M —	$3.69K —	$0.88 —	$0.88 —	$438.77M —	29.28	$0.03 —
Next 15 NXFNF	$4.34 —	0	$437.81M —	$100 —	$5 —	$5 —	$437.81M —	8.67	$0.5 —
5N Plus FPLSF	$4.57 —	+4.58	$437.54M —	$100 —	$4.57 —	$4.57 —	$437.54M —	28.56	$0.16 —
AGF Management AGFMF	$6.78 —	+2.57	$436.1M —	$200 —	$6.73 —	$6.78 —	$436.1M —	6.45	$1.05 —
Grupo Traxión, S.A.B. de C.V. GRPOF	$0.7399 —	0	$435.7M —	$18.1K —	$1.69 —	$1.69 —	$435.7M —	12.34	$0.06 —
Nel ASA NLLSY	$7.1 —	0	$435M —	$100 —	$7.1 —	$7.1 —	$435M —	0	-$0.44 —
Ag Growth AGGZF	$23.22 —	0	$434.68M —	$200 —	$23.16 —	$23.34 —	$434.68M —	0	-$0.76 —
Calian CLNFF	$32.43 —	+6.05	$434.53M —	$4 —	$32.43 —	$32.43 —	$434.53M —	115.82	$0.28 —
BCI Minerals BIRNF	$0.1499 —	0	$433.13M —	$3K —	$0.17 —	$0.17 —	$433.13M —	0	-$0.02 —
China MeiDong Auto CMEIF	$0.32 —	0	$432.95M —	$101 —	$0.32 —	$0.32 —	$432.95M —	0	-$0.23 —
Kambi KMBIF	$12.12 —	+8.21	$430.1M —	$400 —	$12.12 —	$12.12 —	$430.1M —	20.54	$0.59 —
Addiko Bank AG ADBKF	$21.6 —	0	$428.45M —	$1 —	$19.53 —	$19.53 —	$428.45M —	8.06	$2.68 —
Komori KMRCF	$7.9 —	0	$426.34M —	$10 —	$7.63 —	$7.63 —	$426.34M —	9.51	$0.83 —
Tecsys TCYSF	$27.73 —	0	$425.69M —	$100 —	$27.73 —	$27.73 —	$425.69M —	198.07	$0.14 —
Card Factory CRFCF	$1.15 —	0	$425.42M —	$37.5K —	$1.18 —	$1.18 —	$425.42M —	7.18	$0.16 —
Rural Funds RFNDF	$1 —	0	$425.41M —	$200 —	$1 —	$1 —	$425.41M —	12.50	$0.08 —
Stingray STGYF	$6.34 —	0	$424.68M —	$500 —	$5.83 —	$5.83 —	$424.68M —	0	-$0.18 —
Porvair PVARF	$9.2 —	0	$424.42M —	$825 —	$7.68 —	$7.68 —	$424.42M —	20.00	$0.46 —
boohoo BHOOY	$6.07 —	+21.4	$424.06M —	$100 —	$6.07 —	$6.07 —	$424.06M —	0	-$5.38 —
Wall Financial WFICF	$13.14 —	0	$421.85M —	$175 —	$14.25 —	$14.25 —	$421.85M —	24.33	$0.54 —
Cogeco CGECF	$44.2 —	-1.87	$420.14M —	$500 —	$44.2 —	$44.2 —	$420.14M —	6.78	$6.51 —
TACHI-S TCISF	$12.25 —	0	$419.96M —	$100 —	$12.25 —	$12.25 —	$419.96M —	9.35	$1.31 —
International Personal Finance IPFPF	$1.5 —	0	$419.49M —	$1 —	$2.15 —	$2.15 —	$419.49M —	4.41	$0.34 —
Oxford Biomedica OXBDF	$3.95 —	-0.5	$419.36M —	$1.71K —	$3.97 —	$3.97 —	$419.36M —	0	-$55.24 —
Shimao Group Holdings Limited SIOPF	$0.11 —	0	$416.63M —	$5K —	$0.1 —	$0.1 —	$416.63M —	0	-$1.28 —
Asante Gold ASGOF	$0.81 —	-0.25	$411.81M —	$5.4K —	$0.8 —	$0.81 —	$411.81M —	0	-$0.05 —
Halfords HLFDF	$1.51 —	0	$411.78M —	$100 —	$1.67 —	$1.67 —	$411.78M —	10.06	$0.15 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}