$3.37T
Capitalizzazione totale
$100.66B
Volume totale
BTC 61.62%   •   ETH 8.86%
Prevalenza di BTC

Pagina di risultati 41 per Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SATS  SPASF $1.98 —
-19.18
$3.63B — $292 — $1.98 — $1.98 — $3.63B — 15.23 $0.13 —
Aroundtown SA  AANNF $2.94 —
+16.21
$3.62B — $157.36K — $2.85 — $3 — $3.62B — 12.25 $0.24 —
Kakaku.com  KKKUF $18.22 —
+5.61
$3.6B — $277 — $18.22 — $18.22 — $3.6B — 26.02 $0.7 —
Glanbia  GLAPY $71 —
+12.08
$3.6B — $206 — $71 — $71 — $3.6B — 22.75 $3.12 —
DFI Retail Group Holdings Limited  DFILF $2.65 —
+23.26
$3.6B — $50.81K — $2.59 — $2.77 — $3.6B — 0 -$0.18 —
Kerry Properties  KRYPF $2.48 —
+7.83
$3.6B — $120 — $2.48 — $2.48 — $3.6B — 31.00 $0.08 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5 —
+25
$3.6B — $2K — $2.5 — $2.5 — $3.6B — 41.66 $0.06 —
ZhongAn Online P & C Insurance  ZZHGF $1.5 —
-37.5
$3.6B — $500 — $1.5 — $1.5 — $3.6B — 25.00 $0.06 —
Frasers Centrepoint Trust  FRZCF $1.77 —
+3.51
$3.59B — $2.22K — $1.77 — $1.77 — $3.59B — 19.66 $0.09 —
PJSC Tatneft  OAOFY $9.55 —
-4.88
$3.58B — $5.53K — $9.55 — $9.55 — $3.58B — 1.16 $8.18 —
Kemira Oyj  KOYJF $23.19 —
+15.95
$3.58B — $300 — $23.19 — $23.19 — $3.58B — 13.56 $1.71 —
Koito Manufacturing  KOTMY $12.57 —
+2.91
$3.57B — $1.33K — $12.57 — $12.57 — $3.57B — 11.52 $1.09 —
Challenger  CFIGF $4.53 —
+48.52
$3.54B — $1.02K — $4.53 — $4.53 — $3.54B — 34.84 $0.13 —
Shaftesbury Capital  CCPPF $1.62 —
+14.89
$3.54B — $4.1K — $1.62 — $1.62 — $3.54B — 8.52 $0.19 —
Playtech  PYTCY $22.97 —
0
$3.53B — $160 — $22.97 — $22.97 — $3.53B — 53.41 $0.43 —
Wynn Macau  WYNMF $0.6199 —
-2.27
$3.53B — $2K — $0.6199 — $0.6199 — $3.53B — 8.85 $0.07 —
Aboitiz Equity Ventures  ABTZY $6.35 —
-7.84
$3.53B — $800 — $6.35 — $6.35 — $3.53B — 11.98 $0.53 —
Mr Price  MRPLY $13.4 —
+2.29
$3.53B — $2.48K — $13.35 — $13.61 — $3.53B — 0.19 $69.58 —
ORIX JREIT  ORXJF $1,245 —
+7.33
$3.52B — $25 — $1,245 — $1,245 — $3.52B — 21.93 $56.77 —
Internet Initiative Japan  IIJIF $18.93 —
+4
$3.52B — $1 — $18.93 — $18.93 — $3.52B — 24.26 $0.78 —
Internet Initiative Japan  IIJIY $39 —
-4.59
$3.52B — $531 — $39 — $39 — $3.52B — 26.17 $1.49 —
Glanbia  GLAPF $13.8 —
+14.62
$3.51B — $4.26K — $13.8 — $13.8 — $3.51B — 21.90 $0.63 —
Indorama Ventures Public Company  INDOY $5.45 —
-15.5
$3.51B — $104 — $5.45 — $5.45 — $3.51B — 0 -$1.25 —
Rubis  RBSFY $6.8 —
+1.04
$3.5B — $299 — $6.8 — $6.8 — $3.5B — 8.94 $0.76 —
Tohoku Electric Power Company, Incorporated  TEPCY $6.37 —
-13.1
$3.49B — $872 — $6.37 — $6.92 — $3.49B — 2.50 $2.54 —
Koito Manufacturing  KOTMF $11.95 —
+3.28
$3.49B — $305 — $11.95 — $11.95 — $3.49B — 10.96 $1.09 —
Sandfire Resources  SFRRF $7.4 —
+12.98
$3.49B — $610 — $7.31 — $7.4 — $3.49B — 38.94 $0.19 —
Skylark  SKLYF $14.25 —
+8.78
$3.48B — $1.21K — $14.25 — $14.25 — $3.48B — 203.57 $0.07 —
Asseco Poland  ASOZF $51.08 —
+23.17
$3.48B — $105 — $51.08 — $51.08 — $3.48B — 24.67 $2.07 —
Nisshin Seifun  NSFMF $11.5 —
-0.78
$3.48B — $2.3K — $11.5 — $11.5 — $3.48B — 14.02 $0.82 —
Solvay SA  SVYSF $33.05 —
-0.13
$3.46B — $2.07K — $33.05 — $33.05 — $3.46B — 15.58 $2.12 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
The United Laboratories  ULIHF $1.43 —
-19.72
$3.45B — $1.06K — $1.43 — $1.43 — $3.45B — 7.12 $0.2 —
Universal Robina  UVRBF $1.61 —
+46.36
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
+15.72
$3.44B — $16.4K — $0.76 — $0.76 — $3.44B — 12.74 $0.06 —
Aurizon  QRNNF $1.78 —
-15.98
$3.44B — $13.57K — $1.78 — $1.9 — $3.44B — 12.67 $0.14 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Bank of Queensland  BKQNY $10.45 —
+1.95
$3.43B — $558 — $10.45 — $10.45 — $3.43B — 17.71 $0.59 —
Sydbank A/S  SYANY $13 —
+1.13
$3.43B — $110 — $13 — $13 — $3.43B — 8.90 $1.46 —
Sharp  SHCAF $5.28 —
-15.87
$3.43B — $200 — $4.84 — $5.28 — $3.43B — 13.52 $0.39 —
Inchcape  IHCPF $9.16 —
-2.73
$3.42B — $1.99K — $9.16 — $9.16 — $3.42B — 10.28 $0.89 —
Bilfinger SE  BFLBY $18.25 —
-0.82
$3.42B — $140 — $18.25 — $18.25 — $3.42B — 16.29 $1.12 —
dormakaba Holding AG  DRMKY $14.3 —
-0.35
$3.42B — $798 — $14.3 — $14.3 — $3.42B — 36.66 $0.39 —
Rubis  RUBSF $33.16 —
+28.42
$3.41B — $1.55K — $33.16 — $34.01 — $3.41B — 8.81 $3.76 —
Mitsubishi Motors  MMTOF $2.55 —
-23.19
$3.41B — $450 — $2.55 — $2.55 — $3.41B — 12.75 $0.2 —
Delek  DELKY $18.35 —
+1.49
$3.41B — $205 — $18.35 — $18.42 — $3.41B — 11.46 $1.6 —
K+S Aktiengesellschaft  KPLUF $18.62 —
0
$3.41B — $320 — $18.62 — $18.62 — $3.41B — 1862.00 $0.01 —
Furukawa Electric  FUWAF $48.3 —
-9.28
$3.4B — $139 — $48.3 — $48.3 — $3.4B — 14.95 $3.23 —
TCL Electronics  TCLHF $1.35 —
-3.57
$3.4B — $400 — $1.35 — $1.4 — $3.4B — 15.00 $0.09 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
+2.11
$3.4B — $2.56K — $4.85 — $5.35 — $3.4B — 17.96 $0.27 —
China Gold International Resources  JINFF $8.57 —
+2.07
$3.4B — $5.3K — $8.57 — $8.62 — $3.4B — 19.05 $0.45 —
Kerry Properties Limited  KRYPY $11.39 —
+5.42
$3.39B — $187 — $11.39 — $11.39 — $3.39B — 31.62 $0.36 —
Bursa Malaysia Berhad  BSMAF $2.53 —
+75.69
$3.39B — $1.7K — $2.53 — $2.53 — $3.39B — 31.62 $0.08 —
China National Building Material Company  CBUMY $22.32 —
+1.45
$3.39B — $344 — $22.32 — $22.32 — $3.39B — 11.38 $1.96 —
Shenzhen Expressway  SHZNF $0.8299 —
0
$3.38B — $1K — $0.8299 — $0.8299 — $3.38B — 13.83 $0.06 —
Asseco Poland S.A.  ASOZY $42.04 —
+9.45
$3.37B — $246 — $42.04 — $42.04 — $3.37B — 20.30 $2.07 —
Balfour Beatty  BAFBF $6.75 —
-1.6
$3.37B — $2.09K — $6.75 — $6.75 — $3.37B — 14.67 $0.46 —
Amada  AMDLY $41.9 —
-2.26
$3.37B — $201 — $41.9 — $42 — $3.37B — 15.29 $2.74 —
Tate & Lyle plc  TATYY $30.59 —
-0.2
$3.36B — $1.57K — $30.28 — $30.63 — $3.36B — 48.55 $0.63 —
MediPal  MAHLY $14.95 —
-4.66
$3.36B — $482 — $14.95 — $14.95 — $3.36B — 11.15 $1.34 —
Delek Group Ltd.  DLKGF $182.13 —
<0.01
$3.36B — $8 — $182.13 — $182.13 — $3.36B — 11.39 $15.99 —
City Developments  CDEVF $3.53 —
-10.75
$3.36B — $109.09K — $3.53 — $3.53 — $3.36B — 13.07 $0.27 —
Universal Robina Corporation  UVRBY $14.18 —
+2.31
$3.33B — $200 — $13.9 — $14.18 — $3.33B — 14.17 $1 —
LIXIL  JSGCF $11.6 —
+6.29
$3.33B — $100 — $11.6 — $11.6 — $3.33B — 232.00 $0.05 —
Nikon  NINOF $9.6 —
-4
$3.33B — $456 — $9.6 — $9.6 — $3.33B — 80.00 $0.12 —
Plus500  PLSQF $34.15 —
+0.15
$3.33B — $1.64K — $34.15 — $34.15 — $3.33B — 9.89 $3.45 —
Tate & Lyle  TATYF $7.55 —
-0.4
$3.32B — $128 — $7.55 — $7.55 — $3.32B — 47.18 $0.16 —
Yantai North Andre Juice Co.,Ltd  YNAJF $2.39 —
+190.61
$3.31B — $1K — $2.39 — $2.39 — $3.31B — 26.55 $0.09 —
Beijing Enterprises Water  BJWTF $0.33 —
+9.4
$3.31B — $2K — $0.33 — $0.33 — $3.31B — 16.41 $0.02 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.79 —
-6.69
$3.31B — $2.38K — $2.79 — $2.79 — $3.31B — 11.16 $0.25 —
Sundrug Co.,Ltd  SDGCF $28.18 —
+15.49
$3.3B — $503 — $28.18 — $28.18 — $3.3B — 17.39 $1.62 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Dunelm  DNLMY $16.34 —
-3.88
$3.29B — $1.43K — $16.34 — $17.25 — $3.29B — 16.17 $1.01 —
Sapporo  SOOBF $42.1 —
-5.71
$3.28B — $417 — $42.1 — $42.1 — $3.28B — 49.52 $0.85 —
LIXIL  JSGRY $22.44 —
-1.64
$3.27B — $255 — $22.44 — $22.68 — $3.27B — 224.40 $0.1 —
United Urban Inv  UUICF $998.55 —
-14.87
$3.26B — $1 — $998.55 — $998.55 — $3.26B — 18.65 $53.52 —
Yamaha  YAMCF $7.2 —
-4
$3.26B — $259 — $7.2 — $7.2 — $3.26B — 37.89 $0.19 —
Acer Incorporated  ACEYY $5.14 —
-0.19
$3.26B — $1.18K — $5.14 — $5.14 — $3.26B — 34.26 $0.15 —
Cementos Argos  CMTOY $11.84 —
+7.15
$3.26B — $419 — $11.84 — $11.84 — $3.26B — 394.66 $0.03 —
Hamamatsu Photonics K.K  HPHTY $4.95 —
+33.06
$3.25B — $100 — $4.95 — $4.95 — $3.25B — 23.57 $0.21 —
Hamamatsu Photonics K.K  HPHTF $10.25 —
-0.73
$3.25B — $4.02K — $10 — $10.25 — $3.25B — 24.40 $0.42 —
Pennon  PEGRF $6.88 —
-1.08
$3.24B — $402 — $6.88 — $6.88 — $3.24B — 0 -$0.22 —
Lagardere SA  LGDDF $22.68 —
+3.75
$3.24B — $860 — $22.68 — $22.68 — $3.24B — 16.92 $1.34 —
Toyo Tire  TOTTF $16.38 —
-5.32
$3.24B — $701 — $16.38 — $16.38 — $3.24B — 5.55 $2.95 —
Nikon Corporation  NINOY $9.8 —
-2.78
$3.23B — $525 — $9.66 — $10.24 — $3.23B — 81.66 $0.12 —
Brickworks  BRKWF $17.61 —
+13.5
$3.22B — $300 — $17.61 — $17.61 — $3.22B — 0 -$0.21 —
HEXPOL AB (publ)  HXPLF $9.45 —
+2.94
$3.22B — $547 — $9.45 — $9.45 — $3.22B — 14.53 $0.65 —
Maanshan Iron & Steel Company  MAANF $0.23 —
+1.17
$3.22B — $1.06K — $0.23 — $0.23 — $3.22B — 0 -$0.08 —
Alumina  AWCMF $1.11 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Aspen Pharmacare  APNHF $7.25 —
+13.81
$3.22B — $407 — $7.25 — $7.25 — $3.22B — 11.88 $0.61 —
Hugo Boss AG  BOSSY $9.21 —
+3.25
$3.21B — $575 — $9.21 — $9.21 — $3.21B — 12.79 $0.72 —
Dyno Nobel  ICPVF $1.62 —
+4.52
$3.19B — $44K — $1.62 — $1.62 — $3.19B — 0 -$0.05 —
Hengan International Group Company  HEGIF $2.37 —
-15.36
$3.18B — $101K — $2.37 — $2.37 — $3.18B — 8.46 $0.28 —
Stella-Jones  STLJF $56.35 —
+1.48
$3.18B — $887 — $56.35 — $56.35 — $3.18B — 12.95 $4.35 —
Drax  DRXGY $16.62 —
+2.28
$3.18B — $142 — $16.62 — $16.62 — $3.18B — 4.55 $3.65 —
Drax  DRXGF $7.75 —
+4.45
$3.18B — $346 — $7.75 — $7.75 — $3.18B — 4.25 $1.82 —
Gentera, S.A.B. de C.V  CMPRF $1.78 —
+30.88
$3.17B — $100 — $1.78 — $1.78 — $3.17B — 7.73 $0.23 —
Yamaha Corporation  YAMCY $6.98 —
-1.97
$3.16B — $1.28K — $6.97 — $6.99 — $3.16B — 36.73 $0.19 —
Boyd Group Services Inc.  BYDGF $146.47 —
+1.66
$3.14B — $151 — $145.63 — $146.47 — $3.14B — 228.85 $0.64 —
GCC, S.A.B. de C.V  GCWOF $8.76 —
-4.26
$3.13B — $98.83K — $8.76 — $8.76 — $3.13B — 9.12 $0.96 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui