Home
STOCKS

Result Page 30 for Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

All countries

OTC Markets OTCPK (6021)

All sectors

All Industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$22.93 —	+3.01	$4.29B —	$264 —	$22.26 —	$23.2 —	$4.29B —	9.55	$2.4 —
Krones AG KRNTY	$66.24 —	0	$4.28B —	$140 —	$69.7 —	$69.7 —	$4.28B —	13.27	$4.99 —
Amplifon S.p.A AMFPF	$19 —	0	$4.27B —	$1K —	$19 —	$19 —	$4.27B —	26.02	$0.73 —
Keio KTERF	$36.1 —	0	$4.27B —	$29.1K —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Sega Sammy Holdings Inc. SGAMY	$4.98 —	+2.68	$4.26B —	$6.21K —	$4.95 —	$5 —	$4.26B —	15.56	$0.32 —
Voestalpine AG VLPNY	$4.59 —	0	$4.25B —	$100 —	$5.06 —	$5.06 —	$4.25B —	0	-$0.06 —
Voestalpine AG VLPNF	$21.93 —	0	$4.25B —	$150 —	$27.69 —	$27.69 —	$4.25B —	0	-$0.29 —
Kyushu Electric Power Company, Incorporated KYSEY	$9 —	0	$4.25B —	$36 —	$8.9 —	$8.9 —	$4.25B —	7.31	$1.23 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Credito Emiliano S.p.A CDEFF	$11.08 —	0	$4.23B —	$117 —	$8.9 —	$8.9 —	$4.23B —	5.56	$1.99 —
Brother Industries, Ltd. BRTHY	$32.27 —	0	$4.23B —	$48 —	$29.1 —	$32.23 —	$4.23B —	16.54	$1.95 —
CyberAgent, Inc. CYGIY	$4.17 —	0	$4.22B —	$1.29K —	$4.24 —	$4.24 —	$4.22B —	29.78	$0.14 —
Vallourec VLOUF	$18 —	0	$4.22B —	$200 —	$16.42 —	$16.75 —	$4.22B —	8.29	$2.17 —
CyberAgent CYAGF	$7.1 —	0	$4.22B —	$100 —	$7.9 —	$7.9 —	$4.22B —	25.35	$0.28 —
NewMed Energy - Limited Partnership DKDRF	$3.35 —	0	$4.21B —	$100 —	$4 —	$4 —	$4.21B —	7.44	$0.45 —
Fosun International Limited FOSUY	$12.8 —	-1.54	$4.2B —	$205 —	$12.7 —	$12.8 —	$4.2B —	0	-$1.79 —
Bucher Industries AG BCHHF	$380 —	0	$4.19B —	$271 —	$375 —	$375 —	$4.19B —	13.96	$27.21 —
MMG MMLTF	$0.3499 —	0	$4.19B —	$500 —	$0.3499 —	$0.3499 —	$4.19B —	17.30	$0.02 —
Sinopec Oilfield Service YZCFF	$0.07 —	0	$4.19B —	$5K —	$0.05999 —	$0.05999 —	$4.19B —	6.54	$0.01 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.19B —	$100 —	$18.05 —	$18.05 —	$4.19B —	41.97	$0.43 —
Seiko Epson SEKEF	$12.7 —	0	$4.18B —	$193 —	$17.55 —	$17.55 —	$4.18B —	10.32	$1.23 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Fosun FOSUF	$0.5 —	0	$4.18B —	$50K —	$0.5699 —	$0.5699 —	$4.18B —	0	-$0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$225 —	-0.22	$4.17B —	$213 —	$225 —	$225 —	$4.17B —	8.97	$25.07 —
Koito Manufacturing KOTMF	$14.7 —	0	$4.17B —	$8K —	$13.78 —	$13.83 —	$4.17B —	25.78	$0.57 —
Fielmann Group AG FLMNF	$46.75 —	0	$4.17B —	$70 —	$47.33 —	$47.33 —	$4.17B —	24.60	$1.9 —
Arcadis NV ARCVF	$45.94 —	0	$4.16B —	$200 —	$48.49 —	$49.46 —	$4.16B —	14.91	$3.08 —
Saipem SpA SAPMF	$2.11 —	-3.65	$4.15B —	$20 —	$2.19 —	$2.19 —	$4.15B —	12.41	$0.17 —
Wendel WNDLF	$97.69 —	0	$4.15B —	$100 —	$86.85 —	$86.85 —	$4.15B —	0	-$3.34 —
Jumbo S.A. JUMSY	$23.49 —	0	$4.15B —	$500 —	$31.1 —	$31.5 —	$4.15B —	8.79	$2.67 —
Tomra Systems ASA TMRAF	$14.03 —	0	$4.15B —	$400 —	$13.86 —	$14.41 —	$4.15B —	38.97	$0.36 —
Hirose Electric Co.,Ltd HROEY	$12.25 —	0	$4.14B —	$50 —	$10.99 —	$10.99 —	$4.14B —	17.75	$0.69 —
Bumrungrad Hospital Public Company Limited BUHPF	$4.85 —	0	$4.14B —	$100 —	$6.93 —	$6.93 —	$4.14B —	17.96	$0.27 —
ISS A/S ISFFF	$23.2 —	0	$4.14B —	$100 —	$23.2 —	$23.2 —	$4.14B —	10.54	$2.2 —
Tomra Systems ASA TMRAY	$14.01 —	0	$4.14B —	$475 —	$14.16 —	$14.2 —	$4.14B —	38.91	$0.36 —
USS USSJF	$8.17 —	0	$4.14B —	$12.57K —	$8.17 —	$8.17 —	$4.14B —	19.00	$0.43 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.13B —	$1K —	$0.39 —	$0.39 —	$4.13B —	7.83	$0.06 —
Bombardier BDRXF	$15 —	0	$4.1B —	$200 —	$14.8 —	$14.8 —	$4.1B —	0	-$3.41 —
Britvic BTVCF	$16.4 —	0	$4.1B —	$0 —	$0 —	$0 —	$4.1B —	0	$0 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.09B —	$1K —	$25.87 —	$25.87 —	$4.09B —	8.68	$2.98 —
TravelSky Technology Limited TSYHY	$14.32 —	0	$4.09B —	$150 —	$13.68 —	$13.69 —	$4.09B —	14.91	$0.96 —
Nissan Chemical NNCHY	$29.93 —	0	$4.08B —	$1.23K —	$28.5 —	$29.93 —	$4.08B —	13.42	$2.23 —
AviChina Industry & Technology Company AVIJF	$0.3699 —	0	$4.08B —	$600 —	$0.4299 —	$0.4299 —	$4.08B —	9.25	$0.04 —
ATCO ACLTF	$35.85 —	0	$4.08B —	$100 —	$34.51 —	$34.51 —	$4.08B —	12.98	$2.76 —
Sharp SHCAF	$6.27 —	0	$4.07B —	$2K —	$5.4 —	$5.4 —	$4.07B —	0	-$1.69 —
CTF Services NWSZF	$0.9399 —	0	$4.06B —	$120 —	$0.9399 —	$0.9399 —	$4.06B —	13.40	$0.07 —
China National Building Material Company CBUMY	$25.97 —	0	$4.05B —	$100 —	$24.41 —	$24.41 —	$4.05B —	13.52	$1.92 —
Odakyu Electric Railway ODERF	$11.36 —	0	$4.03B —	$100 —	$10.33 —	$10.33 —	$4.03B —	6.14	$1.85 —
Mitsui Chemicals, Inc. MITUY	$10.75 —	0	$4.03B —	$100 —	$10.75 —	$10.75 —	$4.03B —	11.43	$0.94 —
Aurubis AG AIAGY	$46.1 —	0	$4.03B —	$3 —	$45.03 —	$45.03 —	$4.03B —	5.74	$8.02 —
RIT Capital Partners RITPF	$24.51 —	0	$4.01B —	$300 —	$23.6 —	$23.6 —	$4.01B —	3.67	$6.67 —
Hang Lung Properties HLPPF	$0.8399 —	0	$4.01B —	$900 —	$0.8399 —	$0.8399 —	$4.01B —	13.96	$0.06 —
Vontobel Holding AG VONHF	$69.62 —	0	$4.01B —	$100 —	$62.79 —	$62.79 —	$4.01B —	12.12	$5.74 —
Enagás ENGGF	$14.45 —	0	$4B —	$200 —	$12.84 —	$12.84 —	$4B —	0	-$1.31 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
Mainfreight MFGHF	$39.5 —	0	$3.98B —	$1 —	$35.72 —	$35.72 —	$3.98B —	34.34	$1.15 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF	$8.26 —	0	$3.97B —	$5 —	$8.26 —	$8.26 —	$3.97B —	11.80	$0.7 —
Hybrid Kinetic FESTF	$0.2 —	+3800	$3.97B —	$10K —	$0.2 —	$0.2 —	$3.97B —	0	$0 —
Worley WYGPF	$7.12 —	0	$3.96B —	$100 —	$10.2 —	$10.2 —	$3.96B —	15.82	$0.45 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.96B —	$1 —	$18.11 —	$18.11 —	$3.96B —	6.98	$3.58 —
Worley Limited WYGPY	$7.09 —	0	$3.96B —	$1.7K —	$7.45 —	$7.45 —	$3.96B —	15.75	$0.45 —
Xinyi Glass XYIGF	$0.9 —	0	$3.91B —	$16.2K —	$1.02 —	$1.02 —	$3.91B —	8.97	$0.1 —
Huhtamäki Oyj HOYFF	$35.26 —	0	$3.9B —	$100 —	$35.26 —	$35.26 —	$3.9B —	14.51	$2.43 —
Axiata Group Berhad AXXTF	$0.39 —	0	$3.89B —	$1K —	$0.45 —	$0.45 —	$3.89B —	19.35	$0.02 —
Nisshin Seifun NSFMF	$11.5 —	0	$3.89B —	$100 —	$11.5 —	$11.5 —	$3.89B —	14.74	$0.78 —
Shurgard Self Storage SSSAF	$36.65 —	0	$3.89B —	$600 —	$39.94 —	$40.25 —	$3.89B —	7.83	$4.68 —
Yamato YATRF	$11.29 —	0	$3.88B —	$200 —	$11.29 —	$11.29 —	$3.88B —	29.71	$0.38 —
The a2 Milk Company Limited ACOPY	$5.35 —	0	$3.87B —	$147 —	$5.35 —	$5.35 —	$3.87B —	38.21	$0.14 —
Xinyi Glass Holdings Limited XYIGY	$17.77 —	0	$3.87B —	$600 —	$17.58 —	$17.89 —	$3.87B —	8.70	$2.04 —
RS EENEF	$8.16 —	0	$3.86B —	$7.04K —	$9.43 —	$9.43 —	$3.86B —	17.35	$0.47 —
ITV plc ITVPY	$10.4 —	-1.23	$3.86B —	$1 —	$10.53 —	$10.53 —	$3.86B —	7.64	$1.36 —
Bellway p.l.c BLWYF	$32.51 —	-20.71	$3.86B —	$130 —	$32.51 —	$32.51 —	$3.86B —	24.44	$1.33 —
Kuraray KURRF	$11.9 —	0	$3.85B —	$100 —	$14.8 —	$14.8 —	$3.85B —	17.49	$0.68 —
Aspen Pharmacare Holdings Limited APNHY	$8.64 —	+4.1	$3.85B —	$500 —	$8.3 —	$8.45 —	$3.85B —	16.30	$0.53 —
Canadian Western Bank CBWBF	$39.71 —	0	$3.84B —	$0 —	$0 —	$0 —	$3.84B —	0	$0 —
Mazda Motor MZDAF	$5.8 —	0	$3.84B —	$100 —	$5.8 —	$5.8 —	$3.84B —	3.91	$1.48 —
PT Indofood Sukses Makmur Tbk PIFMY	$21.55 —	0	$3.81B —	$3 —	$23.29 —	$23.29 —	$3.81B —	7.35	$2.93 —
Bendigo and Adelaide Bank BXRBF	$6.55 —	0	$3.81B —	$1 —	$7.8 —	$7.8 —	$3.81B —	11.90	$0.55 —
UOL UOLGF	$4.5 —	-2.17	$3.8B —	$100 —	$4.5 —	$4.5 —	$3.8B —	14.06	$0.32 —
CTF Services NWSGY	$9.51 —	+0.42	$3.8B —	$13 —	$9.47 —	$9.47 —	$3.8B —	13.02	$0.73 —
Sixt SE SIXGF	$89.84 —	+9.96	$3.79B —	$100 —	$81.7 —	$81.7 —	$3.79B —	15.20	$5.91 —
Jet2 DRTGF	$17.6 —	0	$3.78B —	$300 —	$17.11 —	$17.11 —	$3.78B —	6.26	$2.81 —
The a2 Milk Company ACOPF	$5.14 —	0	$3.77B —	$4.01K —	$5.1 —	$5.1 —	$3.77B —	36.67	$0.14 —
Carlsberg Britvic BTVCY	$29.51 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Fielmann Group AG FLMNY	$8.62 —	0	$3.77B —	$1 —	$8.75 —	$8.75 —	$3.77B —	24.62	$0.35 —
Grupo de Inversiones Suramericana GIVSY	$20.01 —	0	$3.76B —	$1 —	$18.15 —	$18.15 —	$3.76B —	3.33	$6 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
Central Bancompany CBCYB	$850 —	0	$3.75B —	$1 —	$900 —	$900 —	$3.75B —	12.26	$69.28 —
Solvay SA SVYSF	$34.84 —	0	$3.74B —	$100 —	$35 —	$35 —	$3.74B —	14.57	$2.39 —
United Internet AG UDIRF	$21.5 —	0	$3.73B —	$100 —	$19.5 —	$19.5 —	$3.73B —	0	-$0.32 —
Marui MAURY	$41.3 —	-3.95	$3.73B —	$856 —	$41.1 —	$43 —	$3.73B —	21.07	$1.96 —
PT Alamtri Resources Indonesia Tbk PADEF	$0.13 —	0	$3.72B —	$100 —	$0.16 —	$0.16 —	$3.72B —	6.26	$0.02 —
ITV ITVPF	$0.8399 —	0	$3.72B —	$300 —	$1.02 —	$1.02 —	$3.72B —	6.00	$0.14 —
Quálitas Controladora, S.A.B. de C.V QUCOF	$8.8 —	0	$3.69B —	$5K —	$7.3 —	$7.3 —	$3.69B —	13.53	$0.65 —
AEON Mall AMLLF	$13.66 —	0	$3.69B —	$100 —	$11.6 —	$11.6 —	$3.69B —	25.29	$0.54 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$6.65 —	0	$3.69B —	$100 —	$7.6 —	$7.6 —	$3.69B —	12.54	$0.53 —
Kurita Water Industries KTWIY	$65.43 —	0	$3.68B —	$1.7K —	$64.52 —	$64.7 —	$3.68B —	16.56	$3.95 —
Kuraray Co., Ltd. KURRY	$33.74 —	0	$3.68B —	$306 —	$36.28 —	$36.4 —	$3.68B —	16.62	$2.03 —
Wacker Chemie AG WKCMF	$73.93 —	0	$3.67B —	$100 —	$71.9 —	$71.9 —	$3.67B —	13.36	$5.53 —
Tohoku Electric Power Company, Incorporated TEPCY	$7.33 —	0	$3.67B —	$100 —	$7.33 —	$7.33 —	$3.67B —	3.30	$2.22 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}