$3.35T
Total marketcap
$125.41B
Total volume
BTC 61.71%   •   ETH 8.92%
Dominance

Result Page 30 for Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (5971)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contact Energy  COENF $4.84 —
-5.28
$4.09B — $5 — $4.84 — $4.84 — $4.09B — 26.88 $0.18 —
DFI Retail Group Holdings Limited  DFILF $2.77 —
+4.53
$4.09B — $500 — $2.59 — $2.77 — $4.09B — 0 -$0.18 —
Aspen Pharmacare  APNHF $9.2 —
+26.9
$4.09B — $100 — $12 — $12 — $4.09B — 16.42 $0.56 —
Marui  MAURY $43.09 —
+3.46
$4.08B — $1 — $43.09 — $43.09 — $4.08B — 21.65 $1.99 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.2 —
+14.7
$4.06B — $100 — $3.2 — $3.2 — $4.06B — 12.80 $0.25 —
Webuild S.p.A  IMPJY $8.15 —
0
$4.05B — $100 — $8.15 — $8.15 — $4.05B — 18.52 $0.44 —
Tosoh  TOSCF $12.7 —
-6.27
$4.05B — $300 — $12.7 — $12.7 — $4.05B — 9.27 $1.37 —
Bombardier  BDRXF $14.8 —
-7.5
$4.04B — $200 — $14.8 — $14.8 — $4.04B — 0 -$3.41 —
TravelSky Technology Limited  TSYHY $13.91 —
-1.03
$4.04B — $45 — $13.91 — $13.91 — $4.04B — 14.05 $0.99 —
The Yokohama Rubber Company  YORUF $25.6 —
-1.04
$4.04B — $1K — $25.87 — $25.87 — $4.04B — 8.59 $2.98 —
TCL Electronics  TCLHF $1.4 —
+8.53
$4.03B — $1K — $1.33 — $1.33 — $4.03B — 15.55 $0.09 —
Clariant AG  CLZNY $12.16 —
+11.05
$4.02B — $5 — $12.16 — $12.16 — $4.02B — 13.36 $0.91 —
Fuji Media  FJTNY $9.4 —
-7.57
$4.02B — $6 — $9.4 — $9.4 — $4.02B — 0 -$0.33 —
Aberdeen  SLFPY $9 —
-15.73
$4.02B — $450 — $9 — $9 — $4.02B — 12.85 $0.7 —
Kerry Properties  KRYPF $2.77 —
+1.47
$4.02B — $2 — $2.77 — $2.77 — $4.02B — 39.57 $0.07 —
QinetiQ  QNTQF $6.99 —
0
$4.02B — $100 — $6.99 — $6.99 — $4.02B — 0 -$0.45 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
0
$4.01B — $143 — $17.08 — $17.08 — $4.01B — 44.94 $0.38 —
Vallourec  VLOUF $16.75 —
-2.1
$4.01B — $200 — $16.42 — $16.75 — $4.01B — 8.01 $2.09 —
Sharp  SHCAF $6.17 —
+16.97
$4.01B — $2K — $5.4 — $5.4 — $4.01B — 15.82 $0.39 —
Sankyo  SKXJF $14.54 —
+5.36
$4B — $300 — $14.54 — $14.85 — $4B — 8.65 $1.68 —
Koito Manufacturing  KOTMF $13.83 —
+15.73
$3.99B — $8K — $13.78 — $13.83 — $3.99B — 12.68 $1.09 —
Fuchs SE  FUPEF $24.92 —
-24.39
$3.99B — $200 — $35.45 — $35.45 — $3.99B — 10.38 $2.4 —
Shaftesbury Capital  CCPPF $1.78 —
+9.88
$3.98B — $25 — $1.77 — $1.77 — $3.98B — 9.36 $0.19 —
Treasury Wine Estates  TSRYF $4.9 —
0
$3.98B — $323 — $4.9 — $4.9 — $3.98B — 44.54 $0.11 —
Tohoku Electric Power Company, Incorporated  TEPCY $7.33 —
+15.07
$3.98B — $100 — $7.33 — $7.33 — $3.98B — 2.88 $2.54 —
UOL  UOLGF $4.5 —
0
$3.97B — $92 — $4.5 — $4.5 — $3.97B — 13.63 $0.33 —
Hybrid Kinetic  FESTF $0.2 —
+3800
$3.97B — $10K — $0.2 — $0.2 — $3.97B — 0 $0 —
Aurubis AG  AIAGY $42.06 —
-2.14
$3.96B — $1 — $42.06 — $42.06 — $3.96B — 4.57 $9.19 —
Rotork  RTOXF $4.6 —
+5.75
$3.94B — $18 — $4.6 — $4.6 — $3.94B — 28.75 $0.16 —
Tokyu Fudosan Holdings Corporation  TTUUF $5.17 —
-28.98
$3.92B — $2.5K — $7.52 — $7.52 — $3.92B — 6.89 $0.75 —
Azimut Holding S.p.A  AZIHF $27.86 —
-10.71
$3.92B — $151 — $29.74 — $29.74 — $3.92B — 6.05 $4.6 —
The a2 Milk Company  ACOPF $5.4 —
+2.86
$3.91B — $300 — $5.4 — $5.4 — $3.91B — 38.57 $0.14 —
Sega Sammy  SGAMF $17.4 —
-15.33
$3.91B — $2 — $17.4 — $17.4 — $3.91B — 11.99 $1.45 —
Johnson Matthey Plc  JMPLY $46.62 —
-2.88
$3.91B — $3 — $45.13 — $46.62 — $3.91B — 8.13 $5.73 —
Resonac  SHWDY $21.5 —
0
$3.89B — $177 — $21.5 — $21.5 — $3.89B — 7.31 $2.94 —
Yamato  YATRF $11.29 —
0
$3.88B — $2.8K — $11 — $11 — $3.88B — 29.71 $0.38 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $9.28 —
+3.57
$3.88B — $100 — $9.28 — $9.28 — $3.88B — 9.66 $0.96 —
Dongfeng Motor Group Company Limited  DNFGY $22.4 —
0
$3.88B — $100 — $22.4 — $22.4 — $3.88B — 448.00 $0.05 —
Harbour Energy  HBRIY $2.7 —
+10.2
$3.88B — $9.7K — $2.65 — $2.75 — $3.88B — 0 -$0.1 —
The Bank of East Asia, Limited  BKEAY $1.47 —
+2.08
$3.88B — $38.89K — $1.45 — $1.49 — $3.88B — 7.73 $0.19 —
SCOR SE  SZCRF $21.6 —
-27.15
$3.87B — $100 — $21.6 — $21.6 — $3.87B — 1080.00 $0.02 —
Odakyu Electric Railway  ODERF $10.33 —
-1.62
$3.87B — $500 — $14.93 — $14.93 — $3.87B — 10.12 $1.02 —
PUMA SE  PMMAF $26 —
-0.02
$3.87B — $547 — $26 — $26 — $3.87B — 17.21 $1.51 —
Vontobel Holding AG  VONHF $62.79 —
-9.81
$3.87B — $100 — $62.79 — $62.79 — $3.87B — 10.91 $5.75 —
GMO Payment Gateway  GMYTF $50.96 —
-12.66
$3.87B — $100 — $56.49 — $56.49 — $3.87B — 32.87 $1.55 —
RIT Capital Partners  RITPF $23.6 —
-8.63
$3.86B — $300 — $23.6 — $23.6 — $3.86B — 3.53 $6.67 —
Mitsubishi Motors  MMTOF $2.6 —
+1.96
$3.86B — $80 — $2.6 — $2.6 — $3.86B — 12.99 $0.2 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5 —
0
$3.86B — $100 — $1.92 — $2 — $3.86B — 41.66 $0.06 —
Sixt SE  SIXGF $89.84 —
+2.84
$3.85B — $100 — $89.84 — $89.84 — $3.85B — 14.35 $6.26 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Challenger  CFIGF $4.94 —
+9.05
$3.84B — $978 — $3.84 — $3.84 — $3.84B — 38.00 $0.13 —
Asseco Poland S.A.  ASOZY $48.49 —
+15.34
$3.84B — $27 — $48.49 — $48.49 — $3.84B — 23.09 $2.1 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.82B — $100 — $1.27 — $1.27 — $3.82B — 9.07 $0.14 —
The a2 Milk Company Limited  ACOPY $5.25 —
0
$3.8B — $5K — $5.25 — $5.25 — $3.8B — 37.50 $0.14 —
The Yokohama Rubber Company, Limited  YORUY $24.05 —
+32.8
$3.79B — $100 — $24.05 — $24.05 — $3.79B — 8.71 $2.76 —
Wynn Macau  WYNMF $0.6899 —
+11.29
$3.79B — $2.5K — $0.6899 — $0.6899 — $3.79B — 9.85 $0.07 —
Kintetsu Group Holdings Co.,Ltd  KINUF $19.89 —
-5.33
$3.78B — $1 — $19.89 — $19.89 — $3.78B — 12.58 $1.58 —
Enagás  ENGGF $12.84 —
-11.14
$3.78B — $200 — $12.84 — $12.84 — $3.78B — 0 -$1.32 —
Carlsberg Britvic  BTVCY $29.51 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Hengan International Group Company  HEGIF $2.8 —
+18.14
$3.77B — $200 — $2.8 — $2.8 — $3.77B — 10.00 $0.28 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Hirose Electric Co.,Ltd  HROEY $10.99 —
-4.43
$3.76B — $50 — $10.99 — $10.99 — $3.76B — 16.16 $0.68 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $9.05 —
-27.54
$3.76B — $5 — $8.26 — $8.26 — $3.76B — 12.56 $0.72 —
Koito Manufacturing  KOTMY $13.23 —
+8.09
$3.76B — $700 — $12.6 — $13.23 — $3.76B — 12.13 $1.09 —
Chartwell Retirement Residences  CWSRF $13.25 —
+0.84
$3.74B — $100 — $13.25 — $13.25 — $3.74B — 88.33 $0.15 —
Aalberts  AALBF $34.42 —
-2.47
$3.74B — $200 — $34.42 — $34.42 — $3.74B — 18.40 $1.87 —
MISUMI  MSUXF $13.6 —
-9.33
$3.74B — $100 — $13.6 — $13.6 — $3.74B — 19.71 $0.69 —
TUI AG  TUIFF $7.36 —
-12.8
$3.73B — $800 — $7.36 — $7.36 — $3.73B — 6.13 $1.2 —
Husqvarna AB (publ)  HUQVF $8.55 —
+30.89
$3.73B — $1 — $8.77 — $8.77 — $3.73B — 38.86 $0.22 —
Kemira Oyj  KOYJF $24.12 —
+1.69
$3.72B — $1 — $24.12 — $24.12 — $3.72B — 13.94 $1.73 —
Hamamatsu Photonics K.K  HPHTY $5.52 —
+11.52
$3.71B — $5 — $5.52 — $5.52 — $3.71B — 26.28 $0.21 —
Internet Initiative Japan  IIJIF $20.24 —
+6.93
$3.71B — $3.96K — $19.3 — $19.3 — $3.71B — 25.94 $0.78 —
Grupo de Inversiones Suramericana  GIVSY $18.15 —
-9.3
$3.71B — $1 — $18.15 — $18.15 — $3.71B — 7.31 $2.48 —
Huhtamäki Oyj  HOYFF $35.26 —
-5.57
$3.7B — $100 — $35.26 — $35.26 — $3.7B — 13.15 $2.68 —
Nikon  NINOF $10.9 —
+13.54
$3.7B — $1 — $10.9 — $10.9 — $3.7B — 90.83 $0.12 —
Glanbia  GLAPY $71 —
0
$3.67B — $100 — $71 — $71 — $3.67B — 22.75 $3.12 —
Sydbank A/S  SYANY $13.48 —
+3.73
$3.67B — $24 — $13.48 — $13.48 — $3.67B — 9.10 $1.48 —
China Literature  CHLLF $2.97 —
-9.17
$3.66B — $2 — $2.97 — $2.97 — $3.66B — 0 -$0.03 —
Solvay SA  SVYSF $34.95 —
+7.87
$3.65B — $150 — $34.95 — $34.95 — $3.65B — 16.25 $2.15 —
BTS Group Holdings Public Company  BTGWF $0.26 —
0
$3.65B — $0 — $0 — $0 — $3.65B — 0 $0 —
Old Mutual  ODMUF $0.75 —
+25.7
$3.63B — $7K — $0.53 — $0.53 — $3.63B — 8.38 $0.09 —
China Gold International Resources  JINFF $9.15 —
-0.33
$3.63B — $1K — $9.15 — $9.18 — $3.63B — 20.79 $0.44 —
Sundrug Co.,Ltd  SDGCF $30.97 —
+9.9
$3.62B — $300 — $28.18 — $28.18 — $3.62B — 19.11 $1.62 —
CTF Services  NWSGY $8.98 —
-1.07
$3.61B — $1 — $8.98 — $8.98 — $3.61B — 12.30 $0.73 —
Frasers Centrepoint Trust  FRZCF $1.74 —
+2.35
$3.61B — $220 — $1.9 — $1.95 — $3.61B — 19.33 $0.09 —
Quálitas Controladora, S.A.B. de C.V  QUCOF $7.3 —
-17.05
$3.61B — $5K — $7.3 — $7.3 — $3.61B — 8.79 $0.83 —
Kerry Properties Limited  KRYPY $11.95 —
+4.96
$3.6B — $5 — $11.95 — $11.95 — $3.6B — 33.19 $0.36 —
Aroundtown SA  AANNF $2.94 —
0
$3.58B — $145.37K — $2.85 — $3 — $3.58B — 12.25 $0.24 —
Zhongsheng Group Holdings Limited  ZSHGY $14.95 —
-2.67
$3.57B — $336 — $14.95 — $14.95 — $3.57B — 7.95 $1.88 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $11.07 —
+20.33
$3.57B — $400 — $11.07 — $11.07 — $3.57B — 13.50 $0.82 —
Wacker Chemie AG  WKCMF $71.5 —
-0.35
$3.55B — $200 — $71.5 — $71.5 — $3.55B — 12.74 $5.61 —
Mizuno  MIZUF $46.16 —
+149.51
$3.54B — $12 — $44.34 — $44.34 — $3.54B — 11.14 $4.14 —
Rubis  RBSFY $6.5 —
-3.56
$3.53B — $465 — $6.5 — $6.5 — $3.53B — 8.55 $0.76 —
dormakaba Holding AG  DRMKY $14.75 —
+3.15
$3.53B — $100 — $14.75 — $14.75 — $3.53B — 37.82 $0.39 —
Aboitiz Equity Ventures  ABTZY $6.35 —
0
$3.53B — $150 — $6.35 — $6.35 — $3.53B — 11.98 $0.53 —
GCL Technology  GCPEF $0.13 —
+13.64
$3.53B — $16.31K — $0.13 — $0.13 — $3.53B — 0 -$0.03 —
United Internet AG  UDIRF $19.5 —
-28.18
$3.51B — $100 — $19.5 — $19.5 — $3.51B — 0 -$0.36 —
Scatec ASA  STECF $19 —
+148.28
$3.5B — $100 — $5.88 — $5.88 — $3.5B — 14.28 $1.33 —
Shenzhen Expressway  SHZNF $0.8599 —
+3.61
$3.5B — $100 — $0.8599 — $0.8599 — $3.5B — 14.33 $0.06 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here