Ergebnisseite 281 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (34)
- Baustoffe (62)
- Chemikalien (69)
- Spezialchemikalien (183)
- Holz Produktion (23)
- Papier und Papierprodukte (41)
- Alu (16)
- Kupfer (35)
- Andere Industriemetalle und Bergbau (420)
- Gold (240)
- Silber (12)
- Andere Edelmetalle und Bergbau (98)
- Kokskohle (12)
- Stahl (86)
- Auto und LKW Vertragshändler (35)
- Automobilhersteller (75)
- Autoteile (152)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (47)
- Textilherstellung (25)
- Bekleidungsherstellung (49)
- Schuhe und Accessoires (29)
- Verpackungen und Behältnisse (53)
- Persönliche Dienstleistungen (19)
- Restaurants (77)
- Einzelhandel der Bekleidung (53)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (42)
- Internet-Einzelhandel (89)
- Fachhandel (87)
- Glücksspiel (38)
- Freizeit (72)
- Unterkunft (40)
- Kurorte und Kasinos (39)
- Reisedienstleistungen (37)
- Vermögensverwaltung (276)
- Banken-diversifiziert (64)
- Banken-Regional (380)
- Hypothekenfinanzierung (19)
- Börsen (122)
- Finanzdaten & Börsen (39)
- Lebensversicherung (51)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (16)
- Spezialversicherungen (22)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (14)
- Finanzkonglomerate (15)
- Kreditdienstleistungen (110)
- Immobilien-Entwicklung (124)
- Immobilien-Dienstleistungen (158)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (13)
- REIT-Hotel und Motel (9)
- REIT-Industrielle (19)
- REIT-Büro (26)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (32)
- REIT-Hypothek (25)
- REIT-Spezialität (15)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (37)
- Getränke-Weinkellereien und Brennereien (43)
- Getränke-Alkoholfreie (29)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (72)
- Haushalts und persönliche Produkte (81)
- Verpackte Lebensmittel (178)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (36)
- Discountern (20)
- Speisenverteilung (26)
- Lebensmittelgeschäfte (40)
- Tabak (21)
- Biotechnologie (449)
- Arzneimittelhersteller-Allgemeines (51)
- Arzneimittelherstellern-Spezielle und Generische (172)
- Gesundheitsprogrammen (11)
- Medizinische Versorgungseinrichtungen (83)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (55)
- Medizinische Geräte (165)
- Medizinische Geräte und Materialien (104)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (23)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (26)
- Dienstprogramme-erneuerbar (101)
- Versorgungsunternehmen-Geregelte Wasser (35)
- Versorgungsunternehmen-Geregelte Elektro (73)
- Versorgungsunternehmen-Geregelte Gas (36)
- Versorgungsunternehmen-Diverzifierte (50)
- Telekommunikationsdienstleistungen (173)
- Werbeagenturen (77)
- Verlag (40)
- Übertragungen (35)
- Unterhaltung (103)
- Internet-Inhalte und Information (81)
- Elektronische Spiele und Multimedia (121)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (197)
- Öl und Gas-Integrierte (47)
- Öl und Gas-Midstream (39)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (81)
- Kraftwerkskohle (37)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (99)
- Spezielle Unternehmensdienstleistungen (79)
- Beratungsleistungen (25)
- Miet-und Leasingdienstleistungen (39)
- Schutz und Sicherungsdienstleistungen (33)
- Personalvermittlung und Personaldienstleistungen (43)
- Konglomerate (103)
- Ingenieurwesen und Bau (182)
- Infrastrukturbetrieb (19)
- Bauprodukte und Ausrüstung (65)
- Farm & Schwere Baumaschinen (70)
- Industrielle Handelsgeschäft (47)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (249)
- Metallerzeugung (38)
- Umweltschutz-und Behandlungskontrolle (41)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (47)
- Eisenbahnen (44)
- Seeschifffahrt (97)
- Spedition (15)
- Integrierte Fracht & Logistik (47)
- Abfallwirtschaft (55)
- IT-Dienstleistungen (183)
- Software-Anwendung (307)
- Software-Infrastruktur (160)
- Kommunikationseinrichtung (107)
- Computerhardware (58)
- Verbraucherelektronik (44)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (52)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (88)
- Solar (43)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bouygues BYG.HA | €43.89 47.98 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €43.89 47.98 USD | €43.89 47.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEGA.MU | €81.00 85.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €78.50 85.81 USD | €78.50 85.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Columbus A/S P1F.BE | €1.28 1.39 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exact Sciences Corp EXK.SG | €85.57 93.54 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €85.57 93.54 USD | €85.57 93.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delticom AG DEX.HA | €1.98 2.16 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.16 USD | €1.98 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mynaric AG M0Y.BE | €14.80 16.18 USD |
0
|
€0.00 0 USD | €20.00 21.86 USD | €28.70 31.37 USD | €28.70 31.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Umicore SA NVJP.DU | €18.02 19.7 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €17.87 19.53 USD | €18.02 19.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hochschild Mining PLC H3M.SG | €6.91 6.38 USD |
+2.22
|
€0.00 0 USD | €1.50K 1.64K USD | €5.78 6.32 USD | €5.84 6.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Continental AG CON.HM | €67.96 74.29 USD |
+1.43
|
€0.00 0 USD | €1.00 1.09 USD | €67.96 74.29 USD | €67.96 74.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Co SOT.HA | €74.50 81.44 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Express Group PLC 3NA.BE | €0.24 0.27 USD |
-9.63
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJX.SG | €9.40 10.28 USD |
+0.86
|
€0.00 0 USD | €390.00 426.32 USD | €9.34 10.21 USD | €9.40 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANA Holdings Inc ANCA.BE | €16.00 17.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commercial Vehicle Group Inc FDU.HA | €1.19 1.3 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.3 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orkla ASA OKL.BE | €9.52 10.41 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €9.51 10.39 USD | €9.57 10.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Headwater Exploration Inc C6V.BE | €5.85 6.39 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asiamet Resources Ltd 0FK.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NOV Inc NO8.DU | €13.31 14.55 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €13.23 14.46 USD | €13.31 14.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mereo BioPharma Group PLC MAH0.HA | €0.27 0.3 USD |
-85.9
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huadian Power International Corp Ltd SHX.MU | €0.47 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globe Trade Centre SA G91.BE | €0.68 0.75 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.75 USD | €0.70 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BetterLife Pharma Inc NPAU.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Communications Co Ltd C4C.DU | €0.71 0.75 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indofood Agri Resources Ltd ZVF.MU | €0.24 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chaowei Power Holdings Ltd EWC.F | €0.14 0.16 USD |
0
|
€0.00 0 USD | €6.49K 7.09K USD | €0.13 0.14 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gym Group (The) PLC 4GY.MU | €1.78 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.85 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valeo SA VSA2.BE | €11.65 12.74 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €11.52 12.59 USD | €11.65 12.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Irish Continental Group PLC IR5B.MU | €6.06 6.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.06 6.62 USD | €6.06 6.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CeoTronics AG CEK.BE | €13.00 14.21 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €12.85 14.05 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUA.DU | €10.60 11.59 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €10.45 11.42 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air New Zealand Ltd BZU.SG | €0.28 0.31 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHAB.DU | €8.25 9.02 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.25 9.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bic BIF0.MU | €24.40 26.67 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sabra Health Care REIT Inc SBC.DU | €16.23 17.37 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €15.87 17.34 USD | €15.89 17.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunrun Inc 3S9.MU | €16.83 18.4 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €16.83 18.4 USD | €16.83 18.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paramount Group Inc 6PM.SG | €5.55 6.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turbon AG TUR.SG | €2.70 2.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enel SpA ENL.BE | €8.82 9.65 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €8.80 9.62 USD | €8.82 9.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MongoDB Inc 526.MU | €359.40 392.87 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €359.40 392.87 USD | €359.40 392.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regions Financial Corp RN7.DU | €23.20 25.36 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €23.00 25.14 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frequentis AG FQT.HM | €73.60 80.45 USD |
+6.98
|
€0.00 0 USD | €6.00 6.56 USD | €69.60 76.08 USD | €73.60 80.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Shineway Pharmaceutical Group Ltd C1S.BE | €0.92 1 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appian Corp 910.SG | €30.08 32.88 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €30.08 32.88 USD | €30.08 32.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Exchange Group Inc OSK.DU | €9.00 9.84 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJX.MU | €9.40 10.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vail Resorts Inc VAI.HA | €115.00 125.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €115.00 125.71 USD | €115.00 125.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innovative Industrial Properties Inc 1IK.DU | €42.45 46.4 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €42.29 46.23 USD | €42.45 46.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datadog Inc 3QD.HA | €116.42 127.26 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €116.42 127.26 USD | €116.42 127.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Element Fleet Management Corp 61F.BE | €22.80 24.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Permanent TSB Group Holdings PLC IL0A.MU | €2.83 3.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.83 3.09 USD | €2.83 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Heavy Industries Ltd SSM1.HA | €25.00 24.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADVA Optical Networking SE ADV.HA | €21.70 23.72 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €21.70 23.72 USD | €21.70 23.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Applied Therapeutics Inc 2UV.BE | €0.09 0.1 USD |
-4.26
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Portland Estates PLC G9KB.SG | €3.56 3.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.56 3.89 USD | €3.56 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hims & Hers Health Inc 82W.DU | €26.44 31.7 USD |
+2.12
|
€0.00 0 USD | €2.00 2.19 USD | €28.82 31.5 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China National Building Material Co Ltd D1Y.SG | €0.53 0.58 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercator Medical SA MM2.MU | €9.08 9.93 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €9.08 9.93 USD | €9.13 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.MU | €27.44 29.99 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €27.38 29.92 USD | €27.44 29.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NortonLifeLock Inc SYM.HM | €23.40 25.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perma-Fix Environmental Services Inc PFX1.BE | €10.80 11.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MongoDB Inc 526.BE | €361.05 394.68 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €356.70 389.92 USD | €361.05 394.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Group PLC XGR2.SG | €26.80 29.3 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSB SE & Co KGaA KSB3.DU | €950.00 1038.48 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €942.00 1029.73 USD | €950.00 1038.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shake Shack Inc 9SH.DU | €69.36 75.82 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €69.22 75.67 USD | €69.36 75.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kiwi Property Group Ltd 4KI.BE | €0.52 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guillemot Corp SA GUL.DU | €4.56 4.98 USD |
+6.05
|
€0.00 0 USD | €0.00 0 USD | €4.56 4.98 USD | €4.59 5.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gestamp Automocion 7GA.DU | €3.15 3.27 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €2.99 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Energy Engineering Corporation Ltd 2E5.MU | €0.12 0.13 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospera Energy Inc OF6B.SG | €0.02 0.02 USD |
-13.95
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MOL Hungarian Oil and Gas PLC MOGB.BE | €7.44 8.13 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.08 USD | €7.44 8.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fairfax Financial Holdings Ltd FFX.MU | €1,636.00 1788.37 USD |
+2.12
|
€0.00 0 USD | €30.00 32.79 USD | €1,626.00 1777.44 USD | €1,644.00 1797.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acacia Research Corp AZG2.SG | €3.06 3.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontier Lithium Inc HL2.SG | €0.42 0.46 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perion Network Ltd IW2.BE | €8.17 8.93 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €8.16 8.92 USD | €8.31 9.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sega Sammy Holdings Inc RYU.SG | €13.31 14.54 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €13.31 14.54 USD | €13.31 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visible Gold Mines Inc 3V41.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €14.82K 16.2K USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbus SE AIR.DU | €197.28 215.65 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €195.40 213.6 USD | €197.28 215.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spackman Equities Group Inc. 6QH.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UP Fintech Holding Ltd 1M5.DU | €7.65 8.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Evergrande New Energy Vehicle Group Ltd 4NM1.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M&G PLC 7MP.BE | €3.31 3.62 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.61 USD | €3.32 3.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gateway Real Estate AG GTY.DU | €0.40 0.44 USD |
-11.14
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acura Pharmaceuticals Inc HD4B.SG | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yuxing InfoTech Investment Holdings Ltd YXGC.BE | €0.01 0.0098 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Oil PCL LQZ.SG | €0.91 0.99 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carl Zeiss Meditec AG AFXA.MU | €39.80 43.51 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €39.80 43.51 USD | €39.80 43.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protector Forsikring ASA PR4.BE | €43.95 48.04 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €43.75 47.82 USD | €44.10 48.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syndax Pharmaceuticals Inc 1T3.SG | €17.70 19.35 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linamar Corp LNR.DU | €51.50 56.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strategic Education Inc SQE.DU | €68.00 74.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.50 73.79 USD | €68.00 74.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAE Inc CE9.BE | €26.40 28.86 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXMIN Inc A4JN.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €82.00K 89.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RH RS1.DU | €155.46 169.94 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €153.62 167.93 USD | €155.46 169.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patrizia AG PAT.SG | €7.94 8.94 USD |
+0.12
|
€0.00 0 USD | €2.00K 2.19K USD | €8.04 8.79 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Francotyp-Postalia Holding AG FPH.DU | €2.80 3.06 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solartron PCL TUUF.MU | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVS SpA 0OV1.DU | €4.82 5.27 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €4.67 5.11 USD | €4.82 5.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enel Chile SA 355.MU | €3.36 3.67 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.65 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crypto Blockchain Industries SA 7DO0.MU | €0.21 0.23 USD |
0
|
€0.00 0 USD | €15.00 16.4 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Modern Dairy Holdings Ltd 07M.SG | €0.16 0.18 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||