Pagina di risultati 167 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cigna Corp
CGN.DU
DE
|
€273.30 315.48 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €273.30 315.48 USD | €279.80 322.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intesa Sanpaolo
IES.DU
DE
|
€5.84 6.74 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €5.74 6.63 USD | €5.84 6.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SoFi Technologies Inc
6B0.MU
DE
|
€13.10 15.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hummingbird Resources PLC
2HM.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Surgical Science Sweden AB
4P41.DU
DE
|
€5.10 5.89 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €5.04 5.81 USD | €5.14 5.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STEF
STP.SG
DE
|
€117.40 135.52 USD |
-0.68
|
€0.00 0 USD | €132.00 152.37 USD | €116.60 134.6 USD | €119.40 137.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impact Coatings AB
1IC.SG
DE
|
€0.27 0.31 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hensoldt AG
HAG.DU
DE
|
€83.84 96.78 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €83.02 95.83 USD | €84.88 97.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Healius Ltd
PGZ.SG
DE
|
€0.26 0.3 USD |
+5.69
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veracyte Inc
12V.DU
DE
|
€42.33 48.86 USD |
+4.57
|
€0.00 0 USD | €0.00 0 USD | €40.29 46.51 USD | €42.33 48.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amneal Pharmaceuticals Inc
2DT.MU
DE
|
€18.00 20.78 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €18.00 20.78 USD | €18.00 20.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quest Diagnostics Inc
QDI.MU
DE
|
€214.80 247.95 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €214.80 247.95 USD | €214.80 247.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Odfjell SE
O7F.DU
DE
|
€11.28 13.02 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €11.22 12.95 USD | €11.44 13.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LGI Homes Inc
LG1.SG
DE
|
€37.69 43.51 USD |
+8.09
|
€0.00 0 USD | €0.00 0 USD | €36.49 42.12 USD | €37.83 43.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ResMed Inc
RME.SG
DE
|
€226.10 261 USD |
+0.18
|
€0.00 0 USD | €9.00 10.39 USD | €223.00 257.42 USD | €227.90 263.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ariake Japan Co Ltd
5EF.DU
DE
|
€29.20 33.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verbund AG
OEWA.SG
DE
|
€68.05 78.55 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €66.30 76.53 USD | €68.55 79.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stakeholder Gold Corp
SW0M.MU
DE
|
€0.96 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.1 USD | €0.96 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moog Inc
MO7A.SG
DE
|
€304.20 351.15 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €295.20 340.76 USD | €304.40 351.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolus Inc
EVL.DU
DE
|
€6.22 7.18 USD |
-5.67
|
€0.00 0 USD | €0.00 0 USD | €6.22 7.18 USD | €6.49 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greatview Aseptic Packaging Co Ltd
8GA.SG
DE
|
€0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alpha & Omega Semiconductor Ltd
AOY.SG
DE
|
€19.47 22.47 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €19.47 22.47 USD | €20.02 23.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
adidas AG
ADS.MU
DE
|
€158.35 182.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €158.35 182.79 USD | €158.35 182.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MHP SE
MPQ.SG
DE
|
€4.80 5.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.80 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Memscap SA
MSBA.SG
DE
|
€4.36 5.03 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €4.34 5.01 USD | €4.58 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Touchstone Exploration Inc
PNW1.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investor AB
IVSD.MU
DE
|
€37.07 42.79 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €37.07 42.79 USD | €37.07 42.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Almaden Minerals Ltd
A4E1.DU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurubis AG
NDA.HM
DE
|
€131.00 151.22 USD |
-2.31
|
€0.00 0 USD | €104.00 120.05 USD | €130.00 150.06 USD | €132.60 153.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Uestra Hannoversche Verkehrsbetriebe AG
HVB.HA
DE
|
€6.70 7.73 USD |
-10.67
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Aerospace International Holdings Ltd
CIOC.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northland Power Inc
1NR.DU
DE
|
€13.71 15.83 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €13.71 15.83 USD | €13.82 15.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Touax
TOX.MU
DE
|
€3.21 3.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.71 USD | €3.21 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kulicke & Soffa Industries Inc
KU1.SG
DE
|
€65.50 75.61 USD |
-7.09
|
€0.00 0 USD | €0.00 0 USD | €64.50 74.45 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fiskars Oyj
A8X.SG
DE
|
€13.76 15.88 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €13.66 15.77 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pensana PLC
48W.MU
DE
|
€0.47 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.55 USD | €0.47 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGROB Immobilien AG
AGR3.MU
DE
|
€24.20 27.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norfolk Southern Corp
NFS.HM
DE
|
€295.50 341.11 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €295.50 341.11 USD | €299.70 345.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Technip Energies NV
68F0.SG
DE
|
€30.00 34.63 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moneta Money Bank AS
MM0.SG
DE
|
€7.66 8.84 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €7.88 9.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energiekontor AG
EKT.HM
DE
|
€22.55 26.03 USD |
-0.88
|
€0.00 0 USD | €200.00 230.87 USD | €22.30 25.74 USD | €22.55 26.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oramed Pharmaceuticals Inc
OJU1.MU
DE
|
€3.68 4.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.24 USD | €3.68 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tejon Ranch Co.
2TJ.SG
DE
|
€14.60 16.85 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.60 16.85 USD | €0.00 0 USD | 85.88 | €0.17 0.2 USD | ||
Kodiak Sciences Inc
K27.MU
DE
|
€77.50 89.46 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €77.50 89.46 USD | €77.50 89.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Personalis Inc
04X.MU
DE
|
€13.98 16.14 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €13.98 16.14 USD | €13.98 16.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Curtiss-Wright Corp
CWT.SG
DE
|
€414.20 478.13 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €411.40 474.89 USD | €421.60 486.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gladstone Commercial Corp
GLE0.F
DE
|
€15.40 17.78 USD |
+1.32
|
€0.00 0 USD | €60.00 69.26 USD | €15.40 17.78 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kings Entertainment Group Inc
L12.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Knaus Tabbert AG
KTA.MU
DE
|
€9.53 11 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €9.53 11 USD | €9.53 11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frosta AG
NLM.HM
DE
|
€109.50 126.4 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €109.50 126.4 USD | €109.50 126.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JAK1.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Post Holdings Inc
2PO.DU
DE
|
€72.00 83.11 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €71.50 82.53 USD | €72.00 83.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grenke AG
GLJ.HA
DE
|
€10.06 11.61 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €10.06 11.61 USD | €10.06 11.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Safestore Holdings PLC
IHF.MU
DE
|
€6.20 7.16 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Worthington Industries Inc
WTH.SG
DE
|
€56.70 65.45 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €56.25 64.93 USD | €57.20 66.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPI Aerostructures Inc
WCP.BE
DE
|
€1.50 1.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Surteco Group SE
SUR.DU
DE
|
€6.75 7.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prologis Inc
POJN.HA
DE
|
€112.75 130.15 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €112.10 129.4 USD | €112.75 130.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genocea Biosciences Inc
GBI1.BE
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xinyi Solar Holdings Ltd
13X.DU
DE
|
€0.20 0.23 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FirstGroup PLC
FGR.DU
DE
|
€2.54 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air China Ltd
AD2.MU
DE
|
€0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Theravance Biopharma Inc
0TB.DU
DE
|
€14.80 17.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUROKAI GmbH & Co KGaA
EUK3.MU
DE
|
€56.40 65.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.40 65.1 USD | €56.40 65.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Square Enix Holdings Co Ltd
EI4.MU
DE
|
€16.92 19.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.92 19.53 USD | €16.92 19.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BRAIN Biotech AG
BNN.SG
DE
|
€2.72 3.14 USD |
-2.51
|
€0.00 0 USD | €2.20K 2.54K USD | €2.68 3.09 USD | €2.79 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AusCann Group Holdings Ltd
UVP.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skanska AB
SKNB.DU
DE
|
€24.26 28 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.26 28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mattel Inc
MTT.MU
DE
|
€15.06 17.38 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €15.06 17.38 USD | €15.06 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
L'Oreal SA
LOR.MU
DE
|
€432.95 499.77 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €432.95 499.77 USD | €432.95 499.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enphase Energy Inc
E0P.MU
DE
|
€28.04 32.37 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €28.04 32.37 USD | €28.04 32.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danakali Ltd
SO3.DU
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grifols SA
G0FB.MU
DE
|
€6.70 7.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shenzhen Expressway Corp Ltd
SHZH.MU
DE
|
€0.74 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DexCom Inc
DC4.DU
DE
|
€69.60 80.34 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €69.60 80.34 USD | €69.60 80.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realord Group Holdings Ltd
CUV.SG
DE
|
€1.13 1.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aeroports de Paris SA
W7L.DU
DE
|
€107.30 123.86 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €106.60 123.05 USD | €107.70 124.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lloyds Banking Group PLC
LLD.DU
DE
|
€1.19 1.37 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microchip Technology Inc
MCP.SG
DE
|
€65.91 76.08 USD |
-1.01
|
€0.00 0 USD | €166.00 191.62 USD | €65.91 76.08 USD | €67.40 77.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ramsay Health Care Ltd
RMY.MU
DE
|
€34.20 39.48 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €34.20 39.48 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fagron SA
4A5.DU
DE
|
€23.55 27.18 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €23.35 26.95 USD | €23.55 27.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bertrandt AG
BDT.DU
DE
|
€7.86 9.07 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €7.68 8.87 USD | €7.92 9.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd
DC6.MU
DE
|
€0.01 0.0092 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Fuel Gas Co
NFG.MU
DE
|
€71.00 81.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.00 81.96 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SponsorsOne Inc
5SO.BE
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DTE Energy Co
DGY.SG
DE
|
€117.90 136.1 USD |
-0.55
|
€0.00 0 USD | €202.00 233.18 USD | €117.45 135.58 USD | €119.45 137.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enlivex Therapeutics Ltd
1BT.SG
DE
|
€0.15 0.18 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Basler AG
BSL.MU
DE
|
€20.85 24.07 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €20.85 24.07 USD | €20.85 24.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U City Public Company Limited
HNQ.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enel SpA
ENL.MU
DE
|
€9.19 10.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.19 10.6 USD | €9.19 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Resources Cement Holdings Ltd
C44.MU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MITIE Group PLC
MZ4.MU
DE
|
€2.48 2.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patterson-UTI Energy Inc
PE1.SG
DE
|
€10.63 12.27 USD |
+5.61
|
€0.00 0 USD | €0.00 0 USD | €9.97 11.51 USD | €10.78 12.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vulcan Materials Co
VMC.SG
DE
|
€233.30 269.31 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €232.90 268.84 USD | €240.00 277.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Homag Group AG
HG1.SG
DE
|
€22.80 26.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Key Tronic Corp
KT1.MU
DE
|
€1.93 2.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.23 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keysight Technologies Inc
1KT.DU
DE
|
€279.80 322.98 USD |
-5.58
|
€0.00 0 USD | €0.00 0 USD | €274.80 317.21 USD | €279.80 322.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kooth PLC
KO0.MU
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Royal Gold Inc
RG3.DU
DE
|
€202.80 234.1 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €202.80 234.1 USD | €207.00 238.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ML System SA
6UX.MU
DE
|
€3.33 3.84 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.84 USD | €3.33 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
