Pagina di risultati 164 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44840)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (216)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (658)
- Oro (398)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (102)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (68)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Co Inc AWC.SG | $122.1 133.47 USD |
+0.74
|
$0 0 USD | $0 0 USD | $122.1 133.47 USD | $122.1 133.47 USD | $0 0 USD | 0 | $0 0 USD | |
| M&G PLC 7MP.DU | $3.04 3.33 USD |
+1.81
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.04 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| CosmoSteel Holdings Ltd CMR.SG | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| OrderYOYO A/S 7AF.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| America Movil SAB de CV MV9L.SG | $15.8 17.27 USD |
-0.63
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC CRG.HA | $77.72 84.96 USD |
-0.77
|
$0 0 USD | $0 0 USD | $77.72 84.96 USD | $77.72 84.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Grab Holdings Inc A6I.SG | $4.1 4.48 USD |
+0.1
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems Inc CIS.BE | $56.95 62.25 USD |
+0.25
|
$0 0 USD | $0 0 USD | $56.74 62.02 USD | $57.08 62.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Continental AG CON.SG | $75.58 82.62 USD |
-0.24
|
$0 0 USD | $164 179.27 USD | $75.46 82.49 USD | $76.14 83.23 USD | $0 0 USD | 0 | $0 0 USD | |
| BevCanna Enterprises Inc 7BC.BE | $0.44 0.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems Inc 29ZA.BE | $1.32 1.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurelius Equity Opportunities Se & Co KGaA AR4.SG | $17.57 19.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortress Biotech, Inc. CNB0.F | $7.2 7.87 USD |
-1.37
|
$0 0 USD | $200 218.63 USD | $7.2 7.87 USD | $7.2 7.87 USD | $0 0 USD | 0 | -$0.82 -0.8 USD | |
| Bangkok Bank PCL NVAB.MU | $3.34 3.65 USD |
0
|
$0 0 USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Covivio SA F5D.MU | $51.4 56.19 USD |
+1.08
|
$0 0 USD | $0 0 USD | $51.4 56.19 USD | $51.4 56.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Carebook Technologies Inc. PMM1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Krung Thai Bank PCL NVPB.MU | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kraft Heinz Co KHNZ.MU | $22.36 24.44 USD |
+0.16
|
$0 0 USD | $0 0 USD | $22.36 24.44 USD | $22.36 24.44 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerCell Sweden AB 27W.HM | $2.23 2.44 USD |
+0.36
|
$0 0 USD | $0 0 USD | $2.23 2.44 USD | $2.23 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMC Enric Holdings Ltd E8F.SG | $0.6899 0.75 USD |
+3.79
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk 2PE.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Gabriel Holding A/S 1GH.BE | $24.6 26.89 USD |
+0.82
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Toll Brothers Inc TLK.DU | $90.72 99.17 USD |
-2.51
|
$0 0 USD | $0 0 USD | $90.72 99.17 USD | $90.72 99.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Lexicon Pharmaceuticals Inc LX31.BE | $0.6199 0.67 USD |
-1.83
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Innovative Industrial Properties Inc 1IK.BE | $49.47 54.08 USD |
-0.14
|
$0 0 USD | $0 0 USD | $49.43 54.03 USD | $49.47 54.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ITV PLC IJ7.MU | $0.9699 1.06 USD |
+0.62
|
$0 0 USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Fifth Third Bancorp FFH.MU | $32.82 35.88 USD |
-0.92
|
$0 0 USD | $0 0 USD | $32.82 35.88 USD | $32.82 35.88 USD | $0 0 USD | 0 | $0 0 USD | |
| PT ICTSI Jasa Prima Tbk I3J.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurelius Equity Opportunities Se & Co KGaA AR4.BE | $17.81 19.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagarro SE NA9.MU | $57.35 62.69 USD |
0
|
$0 0 USD | $0 0 USD | $57.35 62.69 USD | $57.35 62.69 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Adhi Karya (Persero) Tbk KM6.BE | $0.02 0.02 USD |
-13.89
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Phunware Inc 2RJ.MU | $0.1799 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingdao Port International Co Ltd 0QP.SG | $0.7199 0.78 USD |
0
|
$0 0 USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Amicus Therapeutics Inc AM6.SG | $4.98 5.44 USD |
-3.3
|
$0 0 USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Thor Mining PLC T5MB.HM | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Pro Tech Ltd APL.MU | $4 4.37 USD |
0
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| iRobot Corp I8R.BE | $2.69 2.94 USD |
-5.81
|
$0 0 USD | $0 0 USD | $2.69 2.94 USD | $2.69 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| AVZ Minerals Ltd 3A2.SG | $0.52 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tosoh Corp TOS.HA | $12.4 13.55 USD |
+1.64
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Cloudflare Inc 8CF.HA | $157.32 171.97 USD |
+0.25
|
$0 0 USD | $0 0 USD | $157.32 171.97 USD | $157.32 171.97 USD | $0 0 USD | 0 | $0 0 USD | |
| RTX A/S RTE.DU | $10.85 11.86 USD |
+2.36
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.85 11.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongyue Group Ltd 4D3.MU | $1.08 1.18 USD |
0
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Taisei Corp TKK1.HA | $49.8 54.44 USD |
+5.06
|
$0 0 USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo Car AB 8JO.HM | $3.87 4.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DXC Technology Co 2XT.HA | $13.48 14.74 USD |
-1.64
|
$0 0 USD | $0 0 USD | $13.48 14.74 USD | $13.48 14.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadwind Inc 9IRA.SG | $1.54 1.68 USD |
-2.16
|
$0 0 USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Aktiebolaget Fastator R71.F | $0.08 0.09 USD |
+7.13
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| OPENLiMiT Holding AG O5H.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ASMPT Ltd AY7A.MU | $6.1 6.67 USD |
-0.81
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Aramis Group SA 6T6.MU | $7.12 7.78 USD |
-0.28
|
$0 0 USD | $0 0 USD | $7.12 7.78 USD | $7.12 7.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Boyd Gaming Corp BO5.MU | $65 71.05 USD |
+1.56
|
$0 0 USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
| GuardBox SE GUD1.BE | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Express Co AEC1.HM | $253.9 277.55 USD |
-0.31
|
$0 0 USD | $0 0 USD | $253.9 277.55 USD | $253.9 277.55 USD | $0 0 USD | 0 | $0 0 USD | |
| PolyMet Mining Corp PB3A.MU | $1.98 2.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Encavis AG ECV.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.DU | $27.45 30.01 USD |
+0.48
|
$0 0 USD | $0 0 USD | $27.38 29.93 USD | $27.45 30.01 USD | $0 0 USD | 0 | $0 0 USD | |
| HKD/MXN CIAH.BE | $0.32 0.35 USD |
+1.25
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Securities Co Ltd CI9.DU | $2.34 2.56 USD |
-4.1
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo Interactive Ltd JUB.DU | $5.45 5.96 USD |
+0.93
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| OPENLiMiT Holding AG O5H.DU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LivePerson Inc LVO.SG | $0.64 0.7 USD |
-0.39
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashland Inc AHT.MU | $42.8 46.79 USD |
-0.93
|
$0 0 USD | $0 0 USD | $42.8 46.79 USD | $42.8 46.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd V4JA.MU | $0.2 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| John Bean Technologies Corp JBT.BE | $102 111.5 USD |
-0.97
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW2.BE | $41.8 45.69 USD |
-1.88
|
$0 0 USD | $0 0 USD | $41.8 45.69 USD | $41.8 45.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurazeo SE EUQ.BE | $59.25 64.77 USD |
+0.08
|
$0 0 USD | $0 0 USD | $59.05 64.55 USD | $59.25 64.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Canada Rare Earth Corp P4XA.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnegie Clean Energy Ltd CNM1.SG | $0.02999 0.03 USD |
+0.7
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Juniper Networks Inc JNP.SG | $30.94 33.82 USD |
+0.68
|
$0 0 USD | $0 0 USD | $30.94 33.82 USD | $30.94 33.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Starward Industries SA 4T6.MU | $2.15 2.35 USD |
+1.42
|
$0 0 USD | $0 0 USD | $2.15 2.35 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Marriott International Inc MAQ.SG | $222 242.68 USD |
+0.25
|
$0 0 USD | $0 0 USD | $222 242.68 USD | $222 242.68 USD | $0 0 USD | 0 | $0 0 USD | |
| The Travelers Companies Inc PA9.HM | $228.9 250.22 USD |
-0.13
|
$0 0 USD | $0 0 USD | $228.9 250.22 USD | $228.9 250.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Medpace Holdings Inc 01P.MU | $260.4 284.65 USD |
0
|
$0 0 USD | $0 0 USD | $260.4 284.65 USD | $260.4 284.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Electronics (Thailand) PCL NVAW.BE | $1.97 2.15 USD |
0
|
$0 0 USD | $6 6.56 USD | $1.97 2.15 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.MU | $8.84 9.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Badger Meter Inc 33B.SG | $209.6 229.12 USD |
+0.58
|
$0 0 USD | $0 0 USD | $209.6 229.12 USD | $209.6 229.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Essent Group Ltd EG0.BE | $50.5 55.2 USD |
+1
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Rollins Inc RLS.DU | $48.69 53.22 USD |
-0.63
|
$0 0 USD | $0 0 USD | $48.69 53.22 USD | $48.69 53.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Otis Worldwide Corp 4PG.BE | $82.98 90.71 USD |
-0.1
|
$0 0 USD | $0 0 USD | $82.9 90.62 USD | $82.98 90.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Shandong Chenming Paper Holdings Ltd SCD1.SG | $0.07 0.08 USD |
-1.36
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Alteryx Inc 3AI.BE | $44.4 48.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambu A/S 547A.MU | $12.56 13.73 USD |
-2.56
|
$0 0 USD | $0 0 USD | $12.56 13.73 USD | $12.56 13.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Chugai Pharmaceutical Co Ltd CUP.SG | $43.22 47.25 USD |
-1.08
|
$0 0 USD | $0 0 USD | $43.22 47.25 USD | $43.22 47.25 USD | $0 0 USD | 0 | $0 0 USD | |
| The Naga Group AG N4G.HM | $0.7299 0.8 USD |
-4.69
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.MU | $0.3099 0.33 USD |
-2.55
|
$0 0 USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Movie Games SA 2LH.BE | $3.8 4.15 USD |
+2.84
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN.DU | $60.55 66.19 USD |
-0.9
|
$0 0 USD | $150 163.97 USD | $60.55 66.19 USD | $60.9 66.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Lassila & Tikanoja Oyj LT5.SG | $9.31 10.18 USD |
-0.32
|
$0 0 USD | $0 0 USD | $9.31 10.18 USD | $9.31 10.18 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Insulators Ltd NGI.BE | $10.5 11.48 USD |
+0.96
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Open House Group Co Ltd O4H.BE | $38 41.54 USD |
+2.15
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Electronic Arts Inc ERT.DU | $130.06 142.17 USD |
-0.38
|
$0 0 USD | $0 0 USD | $130.06 142.17 USD | $130.12 142.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Immatics NV 4A3.BE | $5.35 5.84 USD |
-1.2
|
$0 0 USD | $0 0 USD | $5.34 5.83 USD | $5.35 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Isuzu Motors Ltd ISU.BE | $11 12.02 USD |
+2.8
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.SG | $0.04 0.04 USD |
-14.63
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Zincx Resources Corp M9R.BE | $0.05999 0.06 USD |
-4.84
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ZTO Express (Cayman) Inc ZTOB.DU | $14.6 15.96 USD |
-2.67
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.SG | $52.22 57.08 USD |
-0.59
|
$0 0 USD | $0 0 USD | $52.22 57.08 USD | $52.22 57.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Norfolk Southern Corp NFS.SG | $216 236.12 USD |
0
|
$0 0 USD | $0 0 USD | $216 236.12 USD | $216 236.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortescue Metals Group Ltd FVJA.F | $16.6 18.15 USD |
-3.49
|
$0 0 USD | $130 142.11 USD | $16.6 18.15 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Aubay BAQ.F | $49.8 54.44 USD |
-0.6
|
$0 0 USD | $15 16.4 USD | $49.8 54.44 USD | $49.8 54.44 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||