$3.37T
Marktkapitalisierung
$101.05B
24-Stunden-Volumen
BTC 61.74%     ETH 9.02%
Dominanz

Ergebnisseite 32 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aspen Pharmacare Holdings Limited  APNHY $6.73
-1.03
$2.99B $16.84K $6.71 $6.74 $2.99B 11.80 $0.57
China Everbright Environment  CHFFF $0.4699
+0.15
$2.98B $200 $0.4699 $0.4699 $2.98B 6.72 $0.07
Topaz Energy  TPZEF $19.38
+0.99
$2.98B $700 $19.38 $19.38 $2.98B 71.77 $0.27
Shandong Weigao Group Medical Polymer Company  SHWGF $0.66
-13.03
$2.97B $1K $0.66 $0.66 $2.97B 11.01 $0.06
Pennon  PEGRF $6.3
-8.36
$2.97B $100 $6.3 $6.3 $2.97B 0 -$0.22
Xinyi Solar  XISHY $6.4
0
$2.94B $362 $6.4 $6.4 $2.94B 20.64 $0.31
Air France-KLM SA  AFRAF $10.9
+0.93
$2.94B $2K $10.9 $10.9 $2.94B 5.21 $2.09
Sumitomo Rubber Industries  SMTUF $11.19
+9.17
$2.94B $700 $11.19 $11.19 $2.94B 0 -$0.3
Alliance Global  ALGGF $0.17
+107.23
$2.93B $400 $0.17 $0.17 $2.93B 4.29 $0.04
Guoco Group Limited  GULRY $16.89
+14.9
$2.93B $50 $16.89 $16.89 $2.93B 5.48 $3.08
Sandfire Resources  SFRRF $6.2
-16.22
$2.92B $237 $6.2 $6.2 $2.92B 32.63 $0.19
Sany Heavy Equipment International Holdings Company  SNYYF $0.9
+1.85
$2.91B $190 $0.9 $0.9 $2.91B 22.51 $0.04
PT Bumi Resources Tbk  PBMRY $1.1
0
$2.9B $100 $1.1 $1.1 $2.9B 110.00 $0.01
Greggs  GGGSY $9.37
+4.93
$2.89B $150 $9.37 $9.37 $2.89B 13.77 $0.68
HORIBA  HRIBF $60.07
-1.57
$2.89B $300 $60.07 $61.31 $2.89B 10.84 $5.54
Gentera, S.A.B. de C.V  CMPRF $1.78
0
$2.89B $100 $1.78 $1.78 $2.89B 7.73 $0.23
Breville  BVILF $20
0
$2.88B $160 $20 $20 $2.88B 33.89 $0.59
CF Energy  CGFEF $0.38
+31366
$2.88B $9K $0.16 $0.16 $2.88B 12.58 $0.03
Drax  DRXGY $16.31
-11.12
$2.88B $4 $16.31 $16.31 $2.88B 4.45 $3.66
Husqvarna AB (publ)  HUSQF $5.3
0
$2.87B $200 $5.3 $5.3 $2.87B 29.44 $0.18
The Hachijuni Bank  HACBY $12.41
-24.28
$2.86B $142 $12.41 $12.41 $2.86B 8.86 $1.4
Glanbia  GLAPF $11.25
-18.48
$2.86B $100 $11.25 $11.25 $2.86B 18.14 $0.62
Mandarin Oriental  MAORF $2.2
+15.79
$2.85B $91 $2.2 $2.2 $2.85B 0 -$0.06
Kardex Holding AG  KRDXF $323.62
+14.85
$2.85B $14 $323.62 $323.62 $2.85B 26.83 $12.06
CSR  CSRLF $5.75
0
$2.84B $0 $0 $0 $2.84B 0 $0
Japan Airport Terminal  JTTRY $15.25
+2.49
$2.84B $100 $15.25 $15.25 $2.84B 14.95 $1.02
Port of Tauranga  PTAUY $14.04
+0.97
$2.83B $200 $14 $14.04 $2.83B 37.94 $0.37
Taiheiyo Cement  THYCF $25.4
+1.2
$2.83B $300 $25.4 $25.4 $2.83B 24.42 $1.04
Technogym S.p.A  TCCHF $14
0
$2.83B $100 $14 $14 $2.83B 27.45 $0.51
Network  NWITY $5.2
0
$2.82B $0 $0 $0 $2.82B 0 $0
Serco  SCGPY $2.78
0
$2.81B $211 $2.78 $2.78 $2.81B 46.33 $0.06
HarbourVest Global Private Equity  HVPQF $34
+3.03
$2.81B $3.96K $34 $34 $2.81B 2.58 $13.14
MultiChoice  MCHOY $6.48
+0.7
$2.8B $2 $6.48 $6.48 $2.8B 43.19 $0.15
Sime Darby Berhad  SMEBF $0.4099
0
$2.79B $10K $0.4099 $0.4099 $2.79B 8.19 $0.05
Proximus PLC  BGAOY $1.73
-1.7
$2.79B $1 $1.73 $1.73 $2.79B 4.94 $0.35
Taiheiyo Cement Corporation  THYCY $5.9
0
$2.79B $1K $5.9 $5.9 $2.79B 22.69 $0.26
Ipsos SA  IPSOF $65.11
+23.91
$2.78B $100 $65.11 $65.11 $2.78B 12.10 $5.38
Country Garden Services Holdings Company  CTRGF $0.8299
0
$2.78B $892 $0.8299 $0.8299 $2.78B 10.41 $0.08
Serco Group plc  SECCF $2.63
-0.39
$2.78B $100 $2.63 $2.63 $2.78B 43.83 $0.06
Calbee  CBCFF $22.22
-3.39
$2.78B $24 $22.22 $22.22 $2.78B 21.16 $1.05
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
Ocado Group plc  OCDGF $3.34
-1.18
$2.76B $10 $3.34 $3.34 $2.76B 0 -$0.55
Coca-Cola Bottlers Japan  CCOJY $7.68
-9.43
$2.75B $117 $7.68 $7.68 $2.75B 109.71 $0.07
Alumina Limited  AWCMY $3.69
0
$2.75B $0 $0 $0 $2.75B 0 $0
CT Real Estate Investment Trust  CTRRF $11.61
-3.41
$2.74B $3K $11.61 $11.61 $2.74B 10.45 $1.11
Iwatani  IWTNF $9.45
+9.5
$2.74B $100 $9.45 $9.45 $2.74B 7.80 $1.21
Embla Medical hf  OSSFF $5.1
+22.89
$2.74B $400 $5.1 $5.1 $2.74B 30.00 $0.17
Man  MNGPF $2.4
0
$2.73B $2.5K $2.4 $2.4 $2.73B 9.59 $0.25
DeNA  DNACF $22.22
+27.26
$2.73B $400 $22.22 $22.59 $2.73B 14.81 $1.5
Redcare Pharmacy  SHPPF $135.79
-8.39
$2.73B $400 $135.78 $135.95 $2.73B 0 -$2.79
Kingboard  KBDCF $2.31
-3.75
$2.73B $100 $2.31 $2.31 $2.73B 9.24 $0.25
Genting Berhad  GEBHF $0.6999
+0.37
$2.73B $235 $0.6999 $0.6999 $2.73B 35.13 $0.02
Golden Agri-Resources Ltd  GARPY $21.44
+6.93
$2.72B $57 $21.44 $21.44 $2.72B 7.47 $2.87
Renishaw  RNSHF $28.98
-3.15
$2.72B $355 $28.98 $28.98 $2.72B 15.92 $1.82
TerraVest Industries  TRRVF $124.42
+1.11
$2.71B $100 $124.42 $124.42 $2.71B 42.60 $2.92
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43
0
$2.71B $0 $0 $0 $2.71B 0 $0
COSCO SHIPPING Ports  CSPKY $5.8
+1.58
$2.71B $10 $5.8 $5.8 $2.71B 6.82 $0.85
Drax  DRXGF $7.5
-15.52
$2.71B $2K $7.5 $7.5 $2.71B 4.09 $1.83
Boardwalk Real Estate Investment Trust  BOWFF $50.48
-2.87
$2.7B $100 $50.48 $50.48 $2.7B 9.91 $5.09
Loomis AB (publ)  LOIMF $39.51
0
$2.7B $450 $39.51 $39.51 $2.7B 15.67 $2.52
Toho Gas  THOGF $25.75
0
$2.7B $200 $18.75 $18.75 $2.7B 16.29 $1.58
LANXESS Aktiengesellschaft  LNXSF $30.29
-2.29
$2.7B $200 $30.29 $30.29 $2.7B 0 -$1.83
Hakuhodo DY  HKUOY $14.35
-11.37
$2.69B $400 $16.2 $16.81 $2.69B 35.00 $0.41
Venture Corporation Limited  VEMLY $46.77
+5.41
$2.69B $100 $46.77 $46.77 $2.69B 14.21 $3.29
Stelco  STZHF $49.41
0
$2.69B $0 $0 $0 $2.69B 0 $0
Venture  VEMLF $9.34
0
$2.69B $100 $9.34 $9.34 $2.69B 14.15 $0.66
TP ICAP  TCAPF $3.55
0
$2.68B $1.7K $3.55 $3.55 $2.68B 12.24 $0.29
P/F Bakkafrost  BKFKF $45.16
-4.73
$2.68B $6 $45.16 $45.16 $2.68B 69.47 $0.65
Lerøy Seafood Group ASA  LYSFY $8.59
+0.47
$2.68B $1 $8.59 $8.59 $2.68B 13.85 $0.62
PT Medco Energi Internasional Tbk  PTGIF $0.1
+34.5
$2.68B $100 $0.1 $0.1 $2.68B 10.00 $0.01
Spark New Zealand  NZTCF $1.45
+16
$2.67B $9.61K $1.45 $1.45 $2.67B 14.50 $0.1
Keppel REIT  KREVF $0.67
0
$2.67B $400 $0.68 $0.68 $2.67B 33.54 $0.02
Keywords Studios  KYYWF $31.55
0
$2.67B $0 $0 $0 $2.67B 0 $0
ComfortDelGro Corporation Limited  CDGLY $24.62
0
$2.67B $100 $24.62 $24.62 $2.67B 16.19 $1.52
Big Yellow  BYLOF $13.45
-1.97
$2.66B $121 $13.45 $13.45 $2.66B 9.67 $1.39
Premium Brands  PRBZF $59
0
$2.66B $100 $59 $59 $2.66B 30.25 $1.95
Südzucker AG  SUEZY $6.15
0
$2.65B $100 $6.15 $6.15 $2.65B 0 -$0.31
Dyno Nobel Limited  INCZY $1.42
0
$2.65B $0 $0 $0 $2.65B 0 $0
COSCO SHIPPING Ports  CSPKF $0.56
+5.53
$2.64B $100 $0.56 $0.56 $2.64B 6.94 $0.08
Nordic Semiconductor ASA  NDCVF $13.77
0
$2.64B $4.5K $13.77 $13.77 $2.64B 0 -$0.06
Viaplay Group AB (publ)  NENTF $0.2999
+739.33
$2.64B $3K $0.2899 $0.2899 $2.64B 0 -$0.02
Sumco Corporation  SUOPY $15
+4.31
$2.64B $200 $15 $15 $2.64B 21.12 $0.71
ARYZTA AG  ARZTY $9.25
0
$2.64B $0 $0 $0 $2.64B 0 $0
Sumitomo Heavy Industries  SOHVF $20.48
-12.67
$2.64B $200 $23.45 $23.45 $2.64B 8.19 $2.5
Man Wah Holdings Limited  MAWHY $11.99
+13.54
$2.63B $25 $11.99 $11.99 $2.63B 8.81 $1.36
Minth  MNTHF $2
0
$2.63B $1K $2 $2 $2.63B 7.14 $0.28
Kansai Paint  KPTCY $7.46
-1.32
$2.63B $4 $7.46 $7.46 $2.63B 12.86 $0.58
Valeo SE  VLEEF $10.4
+2.46
$2.63B $1.2K $10.4 $10.4 $2.63B 13.68 $0.76
Ansell  ANSLF $18
0
$2.63B $100 $18 $18 $2.63B 22.22 $0.81
Guangshen Railway Company  GNGYF $0.2099
0
$2.62B $3.36K $0.2099 $0.2099 $2.62B 10.50 $0.02
EQB  EQGPF $68.5
+1.59
$2.62B $600 $67.8 $68.5 $2.62B 9.52 $7.19
TISCO Financial Group Public Company  TSCFY $32.74
+7.34
$2.62B $1 $32.74 $32.74 $2.62B 12.49 $2.62
Nifco  NIFCY $13.75
+14.2
$2.62B $11 $13.75 $13.75 $2.62B 25.94 $0.53
Skylark  SKLYF $10.7
0
$2.62B $100 $14.25 $14.25 $2.62B 152.85 $0.07
Kobayashi Pharmaceutical  KBYPF $35.04
-6.39
$2.6B $65 $35.04 $35.04 $2.6B 39.37 $0.89
Yue Yuen Industrial (Holdings)  YUEIF $1.62
+8
$2.6B $6.93K $1.62 $1.62 $2.6B 6.75 $0.24
Société BIC SA  BICEF $61.16
+0.77
$2.59B $328 $61.16 $61.16 $2.59B 10.50 $5.82
Munters Group AB (publ)  MMNNF $14.16
0
$2.58B $2.54K $14.16 $14.16 $2.58B 26.22 $0.54
Embracer Group AB (publ)  THQQF $11.89
+1.71
$2.58B $4 $11.89 $11.89 $2.58B 9.14 $1.3
BB Biotech AG  BBAGF $33.65
0
$2.58B $100 $33.65 $33.65 $2.58B 0 -$17.29
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen