$3.57T
Marktkapitalisierung
$129.86B
24-Stunden-Volumen
BTC 60.92%   •   ETH 9.39%
Dominanz

Ergebnisseite 32 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sega Sammy Holdings Inc.  SGAMY $4.91 —
-2.96
$4.36B — $14 — $5.3 — $5.3 — $4.36B — 14.02 $0.35 —
Oji  OJIPF $4.62 —
0
$4.36B — $100 — $4.62 — $4.62 — $4.36B — 13.99 $0.33 —
SBM Offshore  SBFFF $25.25 —
+5.21
$4.33B — $100 — $18.1 — $18.1 — $4.33B — 29.02 $0.87 —
SBM Offshore N.V.  SBFFY $19.47 —
0
$4.33B — $1 — $18.8 — $18.8 — $4.33B — 23.45 $0.83 —
Shurgard Self Storage  SSSAF $43.93 —
+9.14
$4.33B — $480 — $40.63 — $43.93 — $4.33B — 8.59 $5.11 —
Logista Integral  CDNIF $29.11 —
0
$4.32B — $2 — $31.88 — $31.88 — $4.32B — 11.28 $2.58 —
Flat Glass  FGSGF $1.07 —
0
$4.32B — $400 — $1.46 — $1.46 — $4.32B — 53.50 $0.02 —
Treasury Wine Estates  TSRYF $4.9 —
0
$4.32B — $323 — $4.9 — $4.9 — $4.32B — 44.54 $0.11 —
Contact Energy  COENF $5.11 —
0
$4.32B — $5 — $4.84 — $4.84 — $4.32B — 28.38 $0.18 —
Tosoh  TOSCF $13.55 —
0
$4.32B — $300 — $12.7 — $12.7 — $4.32B — 9.89 $1.37 —
Meitu  MEIUF $0.6199 —
0
$4.31B — $775 — $0.4099 — $0.4099 — $4.31B — 20.76 $0.03 —
International Distribution Services  ROYMF $4.47 —
0
$4.31B — $500 — $4.5 — $4.5 — $4.31B — 13.96 $0.32 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.31B — $100 — $62.79 — $62.79 — $4.31B — 12.25 $5.68 —
Mapletree Industrial Trust  MAPIF $1.47 —
0
$4.3B — $6.9K — $1.47 — $1.47 — $4.3B — 16.33 $0.09 —
Kurita Water Industries  KTWIF $38.25 —
-1.03
$4.3B — $1 — $39.44 — $39.44 — $4.3B — 30.84 $1.24 —
Playtech  PYTCY $28 —
+21.9
$4.3B — $600 — $23.3 — $28 — $4.3B — 53.84 $0.52 —
Brother Industries, Ltd.  BRTHY $33.31 —
0
$4.3B — $4.1K — $33.31 — $34 — $4.3B — 17.43 $1.91 —
First Tractor Company Limited  FIRRY $12.35 —
0
$4.3B — $100 — $12.35 — $12.35 — $4.3B — 10.20 $1.21 —
Mainfreight  MFGHF $39.6 —
0
$4.3B — $1 — $44.62 — $44.62 — $4.3B — 24.14 $1.64 —
Bellway p.l.c  BLWYF $35.78 —
0
$4.29B — $130 — $32.51 — $32.51 — $4.29B — 21.55 $1.66 —
freenet AG  FRTAY $18.03 —
0
$4.29B — $100 — $18.03 — $18.03 — $4.29B — 14.08 $1.28 —
Keio  KTERF $36.1 —
0
$4.27B — $400 — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
TOTO  TOTDF $26.2 —
0
$4.25B — $500 — $26 — $26 — $4.25B — 52.39 $0.5 —
TUI AG  TUIFF $8.19 —
0
$4.25B — $500 — $8.44 — $8.44 — $4.25B — 6.88 $1.19 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $233 —
0
$4.24B — $32 — $226.27 — $226.27 — $4.24B — 10.49 $22.2 —
Quálitas Controladora, S.A.B. de C.V  QUCOF $8.8 —
0
$4.24B — $5K — $7.3 — $7.3 — $4.24B — 11.00 $0.8 —
Krones AG  KRNNF $134.15 —
0
$4.24B — $150 — $134.15 — $134.15 — $4.24B — 16.28 $8.24 —
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.62 —
0
$4.23B — $2.1K — $2.62 — $2.69 — $4.23B — 3.79 $0.69 —
RIT Capital Partners  RITPF $25.83 —
0
$4.23B — $300 — $23.6 — $23.6 — $4.23B — 3.87 $6.67 —
Fuji Media  FJTNY $10.17 —
0
$4.22B — $6 — $9.4 — $9.4 — $4.22B — 0 -$0.33 —
Enagás  ENGGF $14.45 —
0
$4.2B — $200 — $12.84 — $12.84 — $4.2B — 0 -$1.31 —
Enagás, S.A.  ENGGY $8.05 —
+1.26
$4.2B — $500 — $7.98 — $7.98 — $4.2B — 0 -$0.66 —
PT Unilever Indonesia Tbk  UNLRF $0.11 —
0
$4.2B — $10K — $0.07 — $0.07 — $4.2B — 11.00 $0.01 —
Sinopec Oilfield Service  YZCFF $0.07 —
0
$4.19B — $5K — $0.05999 — $0.05999 — $4.19B — 6.54 $0.01 —
Minor International Public Company Limited  MNILY $18.05 —
0
$4.19B — $150 — $21.77 — $21.77 — $4.19B — 41.97 $0.43 —
Resonac  SHWDF $23.15 —
0
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.18 $2.83 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
0
$4.18B — $3.47K — $0.1 — $0.1 — $4.18B — 10.17 $0.01 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
0
$4.17B — $420 — $11 — $11 — $4.17B — 18.57 $0.59 —
Seiko Epson  SEKEF $11.9 —
0
$4.17B — $193 — $17.55 — $17.55 — $4.17B — 10.17 $1.17 —
ATCO  ACLTF $39.34 —
0
$4.17B — $900 — $39.34 — $41.88 — $4.17B — 14.20 $2.77 —
Ambu A/S  AMBBY $15.58 —
+3.1
$4.17B — $250 — $15.77 — $15.77 — $4.17B — 70.81 $0.22 —
Ambu A/S  AMBFF $15.17 —
0
$4.17B — $500 — $19.2 — $19.2 — $4.17B — 72.21 $0.21 —
Wendel  WNDLF $98.2 —
0
$4.17B — $120 — $98.2 — $98.2 — $4.17B — 0 -$3.34 —
Fuji Media  FJTNF $17.65 —
0
$4.16B — $2 — $11 — $13.29 — $4.16B — 0 -$0.66 —
International Distribution Services plc  ROYMY $8.6 —
0
$4.16B — $38 — $8.66 — $8.66 — $4.16B — 12.11 $0.71 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
0
$4.15B — $143 — $17.08 — $17.08 — $4.15B — 44.94 $0.38 —
Vallourec  VLOUF $17.11 —
0
$4.15B — $200 — $16.42 — $16.75 — $4.15B — 8.30 $2.06 —
USS  USSJF $8.17 —
0
$4.14B — $1.5K — $8.17 — $8.17 — $4.14B — 19.00 $0.43 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.14 —
0
$4.13B — $379 — $6.14 — $6.14 — $4.13B — 19.80 $0.31 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
Jupiter Mines  JMXXF $2.1 —
0
$4.12B — $15K — $0.13 — $0.13 — $4.12B — 210.00 $0.01 —
Kurita Water Industries  KTWIY $73.01 —
-3.82
$4.11B — $336 — $73.01 — $73.01 — $4.11B — 30.42 $2.4 —
Britvic  BTVCF $16.4 —
0
$4.1B — $0 — $0 — $0 — $4.1B — 0 $0 —
Grupo de Inversiones Suramericana  GIVSY $20.01 —
0
$4.09B — $1 — $18.15 — $18.15 — $4.09B — 8.06 $2.48 —
The Yokohama Rubber Company  YORUF $25.87 —
0
$4.08B — $1K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
AviChina Industry & Technology Company  AVIJF $0.3699 —
0
$4.08B — $20.5K — $0.3599 — $0.3599 — $4.08B — 9.25 $0.04 —
ITV plc  ITVPY $10.88 —
+5.53
$4.06B — $3.74K — $10.8 — $11.03 — $4.06B — 7.40 $1.47 —
UOL  UOLGF $4.5 —
0
$4.06B — $92 — $4.5 — $4.5 — $4.06B — 13.63 $0.33 —
China Communications Services  CUCSF $0.55 —
0
$4.06B — $1.63K — $0.4299 — $0.4299 — $4.06B — 7.90 $0.07 —
QinetiQ  QNTQF $6.99 —
-9.46
$4.06B — $100 — $6.99 — $6.99 — $4.06B — 0 -$0.4 —
Cleanaway Waste Management  TSPCF $1.81 —
-5.48
$4.04B — $100 — $1.97 — $1.97 — $4.04B — 45.25 $0.04 —
Resonac  SHWDY $21.5 —
0
$4.04B — $177 — $21.5 — $21.5 — $4.04B — 7.28 $2.95 —
TravelSky Technology Limited  TSYHY $13.85 —
-5.14
$4.03B — $98 — $14.2 — $14.2 — $4.03B — 14.73 $0.94 —
Kuraray  KURRF $11.35 —
0
$4.01B — $100 — $14.8 — $14.8 — $4.01B — 24.14 $0.47 —
Kuraray Co., Ltd.  KURRY $35 —
0
$4.01B — $3 — $37.6 — $37.6 — $4.01B — 24.64 $1.42 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.01B — $900 — $0.8399 — $0.8399 — $4.01B — 13.96 $0.06 —
NGK Insulators  NGKIF $13.68 —
0
$4.01B — $18 — $10.95 — $10.95 — $4.01B — 10.68 $1.28 —
Kyushu Electric Power Company, Incorporated  KYSEY $8.48 —
0
$4B — $1.19K — $9.05 — $9.05 — $4B — 4.70 $1.8 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
Aurubis AG  AIAGY $42.98 —
0
$3.99B — $1 — $42.06 — $42.06 — $3.99B — 4.73 $9.07 —
COSCO SHIPPING Development  CITAF $0.1 —
0
$3.98B — $240K — $0.13 — $0.13 — $3.98B — 5.21 $0.02 —
Nissan Chemical  NNCHY $26.67 —
-15.65
$3.98B — $100 — $31.62 — $31.62 — $3.98B — 14.41 $1.85 —
Aalberts  AALBF $35.29 —
0
$3.96B — $200 — $34.42 — $34.42 — $3.96B — 19.07 $1.85 —
Ampol  CTXAF $16.3 —
0
$3.95B — $100 — $19.3 — $19.3 — $3.95B — 49.39 $0.33 —
Johnson Matthey Plc  JMPLY $47.25 —
+3.85
$3.95B — $300 — $46 — $46 — $3.95B — 7.96 $5.93 —
Hirose Electric Co.,Ltd  HROEY $11.5 —
0
$3.95B — $50 — $10.99 — $10.99 — $3.95B — 17.16 $0.67 —
The Yokohama Rubber Company, Limited  YORUY $25 —
0
$3.94B — $1 — $18.11 — $18.11 — $3.94B — 6.98 $3.58 —
Johnson Matthey  JMPLF $23.5 —
+0.3
$3.93B — $400 — $19.75 — $20.15 — $3.93B — 8.18 $2.87 —
Santen Pharmaceutical  SNPHF $11 —
0
$3.92B — $200 — $12.46 — $12.64 — $3.92B — 15.27 $0.72 —
Tootsie Roll Industries, Inc.  TROLB $50 —
0
$3.92B — $58 — $25.75 — $25.75 — $3.92B — 40.98 $1.22 —
Huhtamäki Oyj  HOYFF $37.34 —
0
$3.92B — $100 — $35.26 — $35.26 — $3.92B — 14.14 $2.64 —
Iren SpA  IRDEF $2.84 —
0
$3.91B — $200 — $1.85 — $1.85 — $3.91B — 11.35 $0.25 —
Odakyu Electric Railway  ODERF $10.5 —
0
$3.91B — $500 — $14.93 — $14.93 — $3.91B — 10.29 $1.02 —
PUMA SE  PMMAF $25.31 —
0
$3.9B — $547 — $26 — $26 — $3.9B — 16.98 $1.49 —
The Hachijuni Bank  HACBY $16.93 —
0
$3.9B — $142 — $12.41 — $12.41 — $3.9B — 12.09 $1.4 —
The a2 Milk Company  ACOPF $5.25 —
-0.46
$3.88B — $300 — $5.4 — $5.4 — $3.88B — 37.50 $0.14 —
The a2 Milk Company Limited  ACOPY $5.25 —
0
$3.88B — $5K — $5.25 — $5.25 — $3.88B — 37.50 $0.14 —
Yamato  YATRF $11.29 —
0
$3.88B — $2.8K — $11 — $11 — $3.88B — 29.71 $0.38 —
ITV  ITVPF $1.04 —
0
$3.88B — $300 — $1.02 — $1.02 — $3.88B — 7.42 $0.14 —
Mazda Motor  MZDAF $6.15 —
+2.84
$3.88B — $100 — $5.67 — $5.67 — $3.88B — 4.80 $1.28 —
JCDecaux SE  JCDXF $17.4 —
0
$3.87B — $1.5K — $15.45 — $15.45 — $3.87B — 12.60 $1.38 —
Sixt SE  SIXGF $87.36 —
0
$3.87B — $100 — $89.84 — $89.84 — $3.87B — 14.13 $6.18 —
Abengoa, S.A.  AGOAF $0.0001 —
0
$3.87B — $5K — $0.0001 — $0.0001 — $3.87B — 0 -$0.16 —
Abengoa  ABGOF $0 —
0
$3.87B — $205 — $0 — $0 — $3.87B — 0 -$0.16 —
PT Alamtri Resources Indonesia Tbk  ADOOY $6.39 —
0
$3.87B — $93 — $7.24 — $7.24 — $3.87B — 7.34 $0.87 —
Zhongsheng Group Holdings Limited  ZSHGY $15.36 —
0
$3.87B — $336 — $14.95 — $14.95 — $3.87B — 8.17 $1.88 —
PT Alamtri Resources Indonesia Tbk  PADEF $0.11 —
0
$3.87B — $100 — $0.16 — $0.16 — $3.87B — 5.56 $0.02 —
Mitsubishi Motors  MMTOF $2.55 —
0
$3.86B — $80 — $2.6 — $2.6 — $3.86B — 12.75 $0.2 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen