Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Marktkapitalisierung
$46.98B
24-Stunden-Volumen
BTC 60.80%   •   ETH 6.94%
Dominanz

Ergebnisseite 32 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sime Darby Berhad  SMEBF $0.45 —
0
$3.17B — $6K — $0.5 — $0.5 — $3.17B — 9.00 $0.05 —
Harbour Energy  HBRIY $2.21 —
0
$3.16B — $1 — $1.85 — $1.85 — $3.16B — 0 -$0.1 —
Lagardere SA  LGDDF $22.01 —
-1.12
$3.16B — $100 — $22.26 — $22.26 — $3.16B — 16.54 $1.33 —
Sankyo  SKXJF $13.8 —
0
$3.16B — $300 — $14.54 — $14.85 — $3.16B — 8.46 $1.63 —
PT Perusahaan Gas Negara Tbk  PPAAF $0.13 —
+47.61
$3.15B — $1.92K — $0.13 — $0.13 — $3.15B — 12.99 $0.01 —
Electric Power Development  EDRWY $17.18 —
0
$3.14B — $150 — $18 — $18 — $3.14B — 4.44 $3.86 —
Aboitiz Equity Ventures  ABTZY $5.22 —
0
$3.13B — $30 — $5.11 — $5.11 — $3.13B — 9.15 $0.57 —
The Hachijuni Bank  HACBF $6.13 —
0
$3.12B — $14.52K — $4.36 — $4.36 — $3.12B — 11.56 $0.53 —
Beijing Enterprises Water  BJWTF $0.2999 —
0
$3.11B — $4.4K — $0.2999 — $0.2999 — $3.11B — 15.00 $0.02 —
China Everbright Environment Group Limited  CHFFY $4.26 —
0
$3.1B — $98 — $4.31 — $4.31 — $3.1B — 4.95 $0.86 —
Shaftesbury Capital  CCPPF $1.62 —
0
$3.1B — $42.17K — $1.77 — $1.77 — $3.1B — 9.00 $0.18 —
Fujitec Co., Ltd.  FJTCY $38.58 —
0
$3.09B — $6 — $39.95 — $39.95 — $3.09B — 32.41 $1.19 —
GCL Technology  GCPEF $0.11 —
0
$3.08B — $16.31K — $0.13 — $0.13 — $3.08B — 0 -$0.02 —
Coca-Cola Bottlers Japan  CCOJY $8.5 —
0
$3.08B — $190 — $8.5 — $8.69 — $3.08B — 60.71 $0.14 —
Dyno Nobel  ICPVF $1.65 —
0
$3.08B — $200 — $1.86 — $1.86 — $3.08B — 0 -$0.16 —
Hengan International Group Company  HEGIF $2.7 —
0
$3.08B — $47 — $3.33 — $3.33 — $3.08B — 9.64 $0.28 —
Internet Initiative Japan  IIJIY $34 —
0
$3.05B — $756 — $36.76 — $37.61 — $3.05B — 20.98 $1.62 —
Taiheiyo Cement Corporation  THYCY $6.75 —
+11.39
$3.03B — $100 — $6.75 — $6.75 — $3.03B — 6.68 $1.01 —
Taiheiyo Cement  THYCF $25.1 —
0
$3.03B — $300 — $25.4 — $25.4 — $3.03B — 6.19 $4.05 —
PT Bumi Resources Tbk  PBMRY $1.07 —
0
$3.03B — $1 — $1.09 — $1.09 — $3.03B — 0 -$0.02 —
Amada  AMDLY $35.71 —
0
$3.02B — $154 — $38.75 — $38.75 — $3.02B — 12.89 $2.77 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.02B — $200 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
China Communications Services  CUCSF $0.4299 —
0
$3.02B — $1.63K — $0.4299 — $0.4299 — $3.02B — 6.17 $0.07 —
Playtech  PYTCF $9.79 —
0
$3.01B — $200 — $9.95 — $10.2 — $3.01B — 46.61 $0.21 —
Bank of Queensland  BKQNY $8.15 —
0
$3.01B — $226 — $7.5 — $7.5 — $3.01B — 15.67 $0.52 —
Playtech  PYTCY $18 —
0
$3.01B — $200 — $18 — $18 — $3.01B — 42.85 $0.42 —
FLSmidth & Co. A/S  FLIDY $4.88 —
0
$3B — $1 — $5.4 — $5.4 — $3B — 24.39 $0.2 —
Challenger  CFIGF $3.05 —
0
$2.99B — $6.53K — $3.84 — $3.84 — $2.99B — 23.46 $0.13 —
Xinyi Solar  XISHY $6.43 —
0
$2.98B — $2.4K — $6.44 — $6.47 — $2.98B — 22.15 $0.29 —
Xinyi Solar Holdings Limited  XNYIF $0.27 —
0
$2.98B — $30K — $0.44 — $0.44 — $2.98B — 27.21 $0.01 —
Country Garden Services Holdings Company  CTRGF $0.7399 —
0
$2.98B — $1K — $0.63 — $0.63 — $2.98B — 10.61 $0.07 —
Kansai Paint  KPTCY $8.44 —
0
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
The United Laboratories  ULIHF $1.43 —
0
$2.97B — $40 — $1.6 — $1.6 — $2.97B — 7.12 $0.2 —
Air Water  AWTRF $11.05 —
0
$2.97B — $1 — $14.49 — $14.49 — $2.97B — 7.46 $1.48 —
Harbour Energy  PMOIF $1.98 —
0
$2.97B — $1.25K — $2.75 — $2.75 — $2.97B — 0 -$0.1 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $10.98 —
0
$2.97B — $6 — $8.35 — $8.35 — $2.97B — 14.84 $0.74 —
Universal Robina Corporation  UVRBY $13.86 —
0
$2.96B — $100 — $13.86 — $13.86 — $2.96B — 14.14 $0.98 —
Mr Price  MRPLY $11.6 —
0
$2.96B — $300 — $11.6 — $11.6 — $2.96B — 0.17 $65.25 —
Bilfinger SE  BFLBY $15.75 —
+0.96
$2.95B — $100 — $15.6 — $15.6 — $2.95B — 14.71 $1.07 —
Northern Data AG  NDTAF $30.05 —
0
$2.92B — $150 — $31 — $31 — $2.92B — 0 -$5.42 —
DMG Mori  MRSKF $20.54 —
0
$2.91B — $100 — $21.14 — $21.14 — $2.91B — 19.74 $1.04 —
HEXPOL AB (publ)  HXPLF $8.14 —
0
$2.91B — $781 — $11.4 — $11.7 — $2.91B — 12.51 $0.65 —
Glanbia  GLAPF $11.44 —
0
$2.91B — $100 — $11.25 — $11.25 — $2.91B — 18.45 $0.62 —
Plus500  PLSQF $34.15 —
0
$2.91B — $1K — $34.15 — $34.15 — $2.91B — 9.89 $3.45 —
Genscript Biotech  GNNSF $1.3 —
0
$2.9B — $750 — $1.3 — $1.3 — $2.9B — 0 -$0.08 —
Drax  DRXGY $16.19 —
0
$2.9B — $4 — $16.31 — $16.31 — $2.9B — 4.53 $3.57 —
P/F Bakkafrost  BKFKF $41.84 —
0
$2.89B — $110 — $52.52 — $52.52 — $2.89B — 25.05 $1.67 —
Balfour Beatty  BAFBF $5.75 —
0
$2.89B — $100 — $5.23 — $5.23 — $2.89B — 12.77 $0.45 —
China Everbright Environment  CHFFF $0.4699 —
0
$2.89B — $200 — $0.4699 — $0.4699 — $2.89B — 6.71 $0.07 —
QinetiQ  QNTQF $4.91 —
0
$2.88B — $1K — $4.84 — $4.84 — $2.88B — 15.83 $0.31 —
QinetiQ Group plc  QNTQY $20.76 —
-2.54
$2.88B — $250 — $21.3 — $21.3 — $2.88B — 16.47 $1.26 —
Derwent London  DWVYF $22.9 —
0
$2.88B — $364 — $22.9 — $22.9 — $2.88B — 16.83 $1.36 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 35.08 $0.57 —
Delek  DELKY $15.47 —
0
$2.88B — $60 — $15.45 — $15.45 — $2.88B — 7.77 $1.99 —
Calbee  CBCFF $23 —
0
$2.87B — $24 — $22.22 — $22.22 — $2.87B — 21.90 $1.05 —
Lerøy Seafood Group ASA  LYSFY $9.64 —
0
$2.87B — $1.6K — $8 — $8 — $2.87B — 11.47 $0.84 —
GCC, S.A.B. de C.V  GCWOF $8.76 —
0
$2.87B — $100 — $9.15 — $9.15 — $2.87B — 8.84 $0.99 —
Japan Airport Terminal  JAIRF $30.9 —
0
$2.87B — $2 — $34.55 — $34.55 — $2.87B — 17.16 $1.8 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $100 — $10.25 — $10.25 — $2.87B — 29.28 $0.35 —
Asseco Poland S.A.  ASOZY $42.04 —
0
$2.87B — $100 — $38.41 — $38.41 — $2.87B — 21.01 $2 —
Life360  LIFX $10.91 —
0
$2.86B — $562 — $12 — $12 — $2.86B — 0 -$0.02 —
Maanshan Iron & Steel Company  MAANF $0.22 —
0
$2.86B — $3K — $0.1199 — $0.1199 — $2.86B — 0 -$0.08 —
Husqvarna AB (publ)  HUQVF $6.53 —
0
$2.85B — $1 — $8.77 — $8.77 — $2.85B — 29.69 $0.22 —
AMP  AMLTF $0.9399 —
0
$2.84B — $200 — $0.66 — $0.66 — $2.84B — 47.00 $0.02 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $19.6K — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
China Gold International Resources  JINFF $7.15 —
0
$2.83B — $1.1K — $7.04 — $7.15 — $2.83B — 44.68 $0.16 —
Old Mutual  ODMUF $0.65 —
0
$2.83B — $2K — $0.7199 — $0.75 — $2.83B — 7.22 $0.09 —
Sandfire Resources  SFRRF $5.25 —
0
$2.83B — $237 — $6.2 — $6.2 — $2.83B — 0 -$0.04 —
Asseco Poland  ASOZF $41.47 —
0
$2.83B — $339 — $17.78 — $17.78 — $2.83B — 20.73 $2 —
Genting Berhad  GEBHF $0.64 —
0
$2.82B — $220 — $0.64 — $0.64 — $2.82B — 12.79 $0.05 —
Network  NWITY $5.2 —
0
$2.82B — $0 — $0 — $0 — $2.82B — 0 $0 —
Thule Group AB (publ)  THUPY $13.05 —
0
$2.81B — $1 — $10.6 — $10.6 — $2.81B — 24.15 $0.54 —
Iren SpA  IRDEF $2.06 —
0
$2.81B — $100 — $2.25 — $2.25 — $2.81B — 9.34 $0.22 —
Woolworths Holdings Limited  WLWHY $3.14 —
0
$2.8B — $1K — $2.86 — $2.86 — $2.8B — 18.47 $0.17 —
Redcare Pharmacy  SAEYY $12.83 —
0
$2.79B — $800 — $11.74 — $12.83 — $2.79B — 0 -$0.26 —
Redcare Pharmacy  SHPPF $135.79 —
0
$2.79B — $400 — $135.78 — $135.95 — $2.79B — 0 -$2.57 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
0
$2.78B — $65 — $35.04 — $35.04 — $2.78B — 42.05 $0.89 —
PT Aneka Tambang Tbk  PAEKY $11 —
+12.82
$2.78B — $3 — $9.75 — $9.75 — $2.78B — 18.33 $0.6 —
Acerinox  ANIOY $5.48 —
0
$2.76B — $100 — $5.14 — $5.14 — $2.76B — 10.74 $0.51 —
Loomis AB (publ)  LOIMF $40.32 —
0
$2.76B — $350 — $24.24 — $24.24 — $2.76B — 17.01 $2.37 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.32 —
0
$2.76B — $100 — $2.45 — $2.45 — $2.76B — 5.15 $0.45 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
Brembo  BRBOF $8.24 —
0
$2.74B — $250 — $9.01 — $9.01 — $2.74B — 8.86 $0.93 —
Société BIC SA  BICEY $33.35 —
0
$2.74B — $500 — $32.7 — $32.7 — $2.74B — 11.74 $2.84 —
Ansell Limited  ANSLY $74.95 —
0
$2.73B — $100 — $71.79 — $71.79 — $2.73B — 23.06 $3.25 —
Hakuhodo DY  HKUOY $14.35 —
-2.11
$2.73B — $400 — $16.2 — $16.81 — $2.73B — 10.87 $1.32 —
Spectris  SEPJF $25.55 —
0
$2.73B — $100 — $35.51 — $35.51 — $2.73B — 8.34 $3.06 —
Spectris plc  SEPJY $12.1 —
0
$2.73B — $10 — $14.58 — $14.58 — $2.73B — 7.90 $1.53 —
HarbourVest Global Private Equity  HVPQF $33 —
+3.13
$2.72B — $161 — $33 — $33 — $2.72B — 2.51 $13.14 —
DeNA  DNACF $22.75 —
0
$2.72B — $200 — $23.91 — $23.91 — $2.72B — 19.78 $1.15 —
Drax  DRXGF $7.42 —
0
$2.71B — $2K — $7.5 — $7.5 — $2.71B — 4.16 $1.78 —
HORIBA  HRIBF $61.03 —
0
$2.71B — $300 — $60.07 — $61.31 — $2.71B — 10.99 $5.55 —
Mercari, Inc.  MRCIF $16.49 —
0
$2.71B — $100 — $16.49 — $16.49 — $2.71B — 24.61 $0.67 —
Hugo Boss AG  BOSSY $7.85 —
0
$2.71B — $1 — $8.14 — $8.14 — $2.71B — 11.21 $0.7 —
Meitu  MEIUF $0.54 —
0
$2.71B — $100 — $0.3499 — $0.3499 — $2.71B — 27.08 $0.02 —
Toho Gas  THOGF $25.75 —
0
$2.7B — $2.16K — $18.75 — $18.75 — $2.7B — 16.29 $1.58 —
Frasers Property  FSRPF $0.6899 —
0
$2.69B — $2.82K — $0.5999 — $0.5999 — $2.69B — 22.85 $0.03 —
Orange Polska  PTTWF $2.05 —
0
$2.69B — $258 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen