Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$88.44B
24-Stunden-Volumen
BTC 60.93%   •   ETH 6.96%
Dominanz

Ergebnisseite 29 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Howden Joinery  HWDJF $8.95 —
0
$5.06B — $360 — $8.71 — $9.1 — $5.06B — 15.16 $0.59 —
Tohoku Electric Power Company, Incorporated  TEPCF $10.05 —
0
$5.03B — $100 — $10.05 — $10.05 — $5.03B — 4.48 $2.24 —
Orica Limited  OCLDY $10.3 —
0
$5.02B — $2 — $9.09 — $9.09 — $5.02B — 14.92 $0.69 —
SCOR SE  SZCRF $23.44 —
0
$5.02B — $100 — $21.6 — $21.6 — $5.02B — 1171.75 $0.02 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
Gaztransport & Technigaz SA  GZPZY $27.07 —
-6.66
$5.01B — $700 — $29.39 — $30 — $5.01B — 12.76 $2.12 —
LondonMetric Property  LNSPF $2.44 —
0
$5.01B — $53 — $2.34 — $2.34 — $5.01B — 17.42 $0.14 —
Koninklijke Vopak  VOPKF $42.25 —
0
$5.01B — $398 — $41.5 — $41.5 — $5.01B — 11.96 $3.53 —
Koninklijke Vopak N.V.  VOPKY $41 —
0
$5.01B — $14 — $38.65 — $38.65 — $5.01B — 11.61 $3.53 —
Bechtle AG  BECTY $7.72 —
0
$4.99B — $1.25K — $7.97 — $7.97 — $4.99B — 17.53 $0.44 —
DKSH Holding AG  DKSHF $66.87 —
0
$4.99B — $79 — $66.45 — $66.45 — $4.99B — 19.78 $3.38 —
Hisense Home Appliances  HISEF $2.9 —
0
$4.97B — $12 — $3.46 — $3.46 — $4.97B — 8.52 $0.34 —
China Gas Holdings Limited  CGHOF $0.91 —
0
$4.96B — $2K — $0.8399 — $0.8399 — $4.96B — 13.00 $0.07 —
Storebrand ASA  SREDF $10.75 —
0
$4.93B — $100 — $11.37 — $11.37 — $4.93B — 9.18 $1.17 —
ALK-Abelló A/S  AKBLF $19.9 —
0
$4.93B — $100 — $22.35 — $22.35 — $4.93B — 35.53 $0.56 —
The Berkeley  BKGFF $47 —
0
$4.93B — $100 — $47 — $47 — $4.93B — 9.63 $4.88 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3.74K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Beijing Enterprises  BJINF $3.5 —
0
$4.92B — $705 — $3.47 — $3.57 — $4.92B — 6.25 $0.56 —
KION GROUP AG  KNNGF $35.04 —
0
$4.92B — $300 — $33 — $36.85 — $4.92B — 11.23 $3.12 —
China Cinda Asset Management  CCGDF $0.1499 —
0
$4.92B — $9.92K — $0.19 — $0.19 — $4.92B — 14.84 $0.01 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.55 —
0
$4.9B — $300 — $1.54 — $1.54 — $4.9B — 11.92 $0.13 —
China Gas  CGHLY $22.46 —
0
$4.89B — $200 — $22.5 — $22.5 — $4.89B — 12.07 $1.86 —
Clicks  CLCGY $41.21 —
+7.32
$4.88B — $381 — $39.95 — $41.4 — $4.88B — 33.23 $1.24 —
Direct Line Insurance  DIISY $15 —
+8.23
$4.88B — $100 — $15 — $15 — $4.88B — 25.86 $0.58 —
PCCW  PCCWY $6.3 —
0
$4.88B — $504 — $6.3 — $6.3 — $4.88B — 0 -$0.05 —
Tokyu Fudosan Holdings Corporation  TTUUF $6.75 —
0
$4.88B — $2.5K — $7.52 — $7.52 — $4.88B — 9.78 $0.69 —
Croda  COIHF $34.35 —
0
$4.88B — $475 — $37.5 — $38 — $4.88B — 15.68 $2.19 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $21.54 —
0
$4.87B — $18.82K — $20.49 — $20.49 — $4.87B — 25.04 $0.86 —
Orica  OCLDF $9.5 —
0
$4.86B — $2 — $9.7 — $9.7 — $4.86B — 13.76 $0.69 —
PLDT Inc.  PHTCF $22.5 —
0
$4.86B — $110 — $22.5 — $22.5 — $4.86B — 8.62 $2.61 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  GEDSF $24.85 —
0
$4.81B — $518 — $24.85 — $24.85 — $4.81B — 10.71 $2.32 —
Vienna Insurance Group AG  VNRFY $5.81 —
0
$4.81B — $1 — $7.56 — $7.56 — $4.81B — 6.38 $0.91 —
Babcock  BCKIF $9.5 —
+8.82
$4.8B — $1.37K — $9.5 — $9.5 — $4.8B — 19.38 $0.49 —
Zealand Pharma A/S  ZLDPF $66.12 —
0
$4.78B — $300 — $60.48 — $63 — $4.78B — 0 -$2.47 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $300 — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Ambu A/S  AMBFF $19.35 —
0
$4.77B — $500 — $19.2 — $19.2 — $4.77B — 107.50 $0.18 —
Ambu A/S  AMBBY $17.22 —
0
$4.77B — $100 — $17.22 — $17.22 — $4.77B — 95.66 $0.18 —
Persimmon  PSMMF $13.88 —
0
$4.77B — $16 — $15 — $15 — $4.77B — 12.85 $1.08 —
Ramsay Health Care  RMSYF $20.34 —
0
$4.76B — $100 — $21 — $21 — $4.76B — 406.80 $0.05 —
Ramsay Health Care Limited  RMYHY $4.89 —
0
$4.76B — $1 — $5.41 — $5.41 — $4.76B — 489.00 $0.01 —
Adecco Group AG  AHEXF $28.4 —
0
$4.76B — $1 — $30.05 — $30.05 — $4.76B — 13.92 $2.04 —
Aboitiz Power Corporation  ABZPY $12.17 —
0
$4.75B — $100 — $12.17 — $12.17 — $4.75B — 7.51 $1.62 —
SHIMAMURA  SHAOF $61 —
0
$4.74B — $344 — $49 — $49 — $4.74B — 15.36 $3.97 —
Brother Industries  BRTHF $18.52 —
0
$4.73B — $5 — $18.62 — $19.14 — $4.73B — 19.28 $0.96 —
Subsea 7  ACGYF $16 —
0
$4.73B — $960 — $17.35 — $17.35 — $4.73B — 23.88 $0.67 —
TOTO  TOTDF $27.85 —
0
$4.72B — $200 — $23.7 — $23.7 — $4.72B — 14.43 $1.93 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499 —
-8.63
$4.72B — $200 — $0.9499 — $0.9499 — $4.72B — 14.14 $0.06 —
Endeavour  EDVGF $2.63 —
0
$4.71B — $400 — $2.5 — $2.5 — $4.71B — 16.43 $0.16 —
Nestlé (Malaysia) Berhad  NSLYF $20.02 —
0
$4.69B — $1 — $22.24 — $22.24 — $4.69B — 50.04 $0.4 —
Mapletree Logistics Trust  MAPGF $0.93 —
-5.67
$4.69B — $100 — $0.93 — $0.93 — $4.69B — 23.16 $0.04 —
easyJet  EJTTF $6.25 —
0
$4.69B — $1K — $6 — $6 — $4.69B — 8.00 $0.78 —
ALS  CPBLF $9.65 —
0
$4.69B — $100 — $9.33 — $9.33 — $4.69B — 965.00 $0.01 —
ABC-Mart,Inc.  AMKYF $18.91 —
0
$4.68B — $1K — $18.91 — $18.91 — $4.68B — 18.35 $1.03 —
British Land Company  BRLAF $4.41 —
0
$4.67B — $500 — $5.12 — $5.12 — $4.67B — 18.37 $0.24 —
AUTO1 Group SE  ATOGF $21.28 —
0
$4.67B — $200 — $10.46 — $10.5 — $4.67B — 212.80 $0.1 —
Seatrium Limited  SMBMY $13.76 —
0
$4.66B — $100 — $13.76 — $13.76 — $4.66B — 39.31 $0.35 —
Arcadis  ARCAY $49.75 —
-8.13
$4.66B — $1 — $49.75 — $49.75 — $4.66B — 16.25 $3.06 —
MGM China Holdings Limited  MCHVY $14.48 —
0
$4.64B — $100 — $14.32 — $14.32 — $4.64B — 7.74 $1.87 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.65 —
-3.64
$4.64B — $3.5K — $2.65 — $2.65 — $4.64B — 20.38 $0.13 —
freenet AG  FRTAY $14.25 —
0
$4.63B — $1 — $15.41 — $15.41 — $4.63B — 11.30 $1.26 —
Seatrium  SMBMF $1.21 —
0
$4.63B — $200 — $1.29 — $1.29 — $4.63B — 40.33 $0.03 —
Fuji Media  FJTNF $17.65 —
0
$4.62B — $2 — $11 — $11 — $4.62B — 12.97 $1.36 —
Fuji Media  FJTNY $9.58 —
-18.79
$4.62B — $1 — $11.8 — $11.8 — $4.62B — 14.09 $0.68 —
MISUMI  MSUXF $16.8 —
0
$4.61B — $300 — $16.8 — $16.8 — $4.61B — 19.76 $0.85 —
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.5 —
0
$4.6B — $8.8K — $2.5 — $2.5 — $4.6B — 11.36 $0.22 —
Direct Line Insurance  DIISF $3.42 —
0
$4.6B — $500 — $3.48 — $3.48 — $4.6B — 22.80 $0.15 —
Kyushu Electric Power Company, Incorporated  KYSEF $9.72 —
0
$4.59B — $200 — $11.05 — $11.05 — $4.59B — 8.60 $1.13 —
Flughafen Wien Aktiengesellschaft  VIAAY $11.95 —
0
$4.58B — $1 — $12.6 — $12.6 — $4.58B — 19.59 $0.61 —
International Distribution Services plc  ROYMY $8.97 —
0
$4.58B — $671 — $8.97 — $8.97 — $4.58B — 13.00 $0.69 —
Shimizu  SHMUF $5.82 —
0
$4.58B — $300 — $5.69 — $5.87 — $4.58B — 581.60 $0.01 —
Public Power  PUPOF $11.92 —
0
$4.57B — $0 — $11.92 — $11.92 — $4.57B — 9.53 $1.25 —
Arcadis NV  ARCVF $45.94 —
0
$4.56B — $200 — $48.49 — $49.46 — $4.56B — 15.01 $3.06 —
Fukuoka Financial  FKKFY $12.06 —
0
$4.56B — $400 — $10.11 — $11.5 — $4.56B — 10.96 $1.1 —
Jollibee Foods  JBFCF $4.07 —
0
$4.56B — $221 — $4.04 — $4.04 — $4.56B — 27.13 $0.15 —
Tokyu Fudosan  TKFOY $12.73 —
0
$4.55B — $1 — $13.23 — $13.23 — $4.55B — 11.57 $1.1 —
Bezeq The Israel Telecommunication  BZQIF $1.64 —
0
$4.54B — $4K — $1.55 — $1.55 — $4.54B — 16.39 $0.1 —
Brother Industries, Ltd.  BRTHY $35.5 —
+5.97
$4.54B — $480 — $34.55 — $35.55 — $4.54B — 18.48 $1.92 —
Jollibee Foods Corporation  JBFCY $14.22 —
0
$4.52B — $110 — $16.5 — $17.5 — $4.52B — 22.93 $0.62 —
Yamato  YATRY $13.83 —
0
$4.52B — $4K — $12.3 — $12.4 — $4.52B — 33.73 $0.41 —
ACEA S.p.A  ACEJF $21 —
0
$4.52B — $7 — $15.2 — $15.2 — $4.52B — 11.86 $1.77 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $15 — $2.1 — $2.27 — $4.5B — 0 -$0.74 —
AAC  AACAF $3.9 —
0
$4.49B — $100 — $6.44 — $6.44 — $4.49B — 18.57 $0.21 —
Sega Sammy  SGAMF $21 —
0
$4.49B — $350 — $18.95 — $18.95 — $4.49B — 16.40 $1.28 —
IG  IGGHY $12.3 —
0
$4.48B — $100 — $12.3 — $12.3 — $4.48B — 9.76 $1.26 —
Amplifon S.p.A  AMFPF $19 —
0
$4.48B — $1K — $19 — $19 — $4.48B — 26.02 $0.73 —
Liaoning Port  DLPTF $0.08999 —
0
$4.47B — $24 — $0.08 — $0.08 — $4.47B — 9.00 $0.01 —
Uni-President China  UNPSF $0.89 —
0
$4.47B — $505 — $0.89 — $0.89 — $4.47B — 14.76 $0.06 —
Dongfeng Motor Group Company Limited  DNFGY $26.61 —
0
$4.47B — $12 — $26.15 — $26.15 — $4.47B — 532.20 $0.05 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $150 — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
GMO Payment Gateway  GMYTF $58.35 —
0
$4.43B — $2.43K — $56.48 — $56.73 — $4.43B — 37.64 $1.55 —
Alior Bank  ALORY $14.32 —
0
$4.42B — $100 — $14.32 — $14.32 — $4.42B — 5.77 $2.48 —
Nexans  NEXNY $50.1 —
+4.53
$4.42B — $14 — $50.1 — $50.1 — $4.42B — 14.27 $3.51 —
Logista Integral  CDNIF $29.11 —
0
$4.41B — $2 — $31.88 — $31.88 — $4.41B — 10.86 $2.68 —
Krones AG  KRNTY $69.7 —
+1.96
$4.4B — $140 — $69.7 — $69.7 — $4.4B — 13.99 $4.98 —
AGL Energy Limited  AGLXY $6.51 —
0
$4.4B — $583 — $6.05 — $6.05 — $4.4B — 29.59 $0.22 —
AGL Energy  AGLNF $6.35 —
0
$4.4B — $939 — $6.5 — $6.5 — $4.4B — 28.86 $0.22 —
Tokyo Electric Power Company Holdings, Incorporated  TKECY $2.73 —
-5.54
$4.37B — $1.2K — $2.46 — $2.73 — $4.37B — 11.86 $0.23 —
Zhejiang Expressway  ZHEXF $0.65 —
0
$4.34B — $1K — $0.65 — $0.65 — $4.34B — 5.41 $0.12 —
Goldwind Science&Technology  XJNGF $0.5799 —
0
$4.34B — $1K — $0.54 — $0.54 — $4.34B — 9.66 $0.06 —
Challenger  CFIGF $4.94 —
0
$4.33B — $6.53K — $3.84 — $3.84 — $4.33B — 38.00 $0.13 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen