$3.57T
Marktkapitalisierung
$129.86B
24-Stunden-Volumen
BTC 60.92%   •   ETH 9.39%
Dominanz

Ergebnisseite 31 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bucher Industries AG  BCHHF $505.31 —
0
$5.17B — $2 — $464 — $464 — $5.17B — 18.76 $26.93 —
Fukuoka Financial  FKKFY $12.43 —
0
$5.17B — $1.1K — $12.3 — $13.95 — $5.17B — 9.41 $1.32 —
Popular, Inc.  BPOPO $24.5 —
0
$5.16B — $100 — $25 — $25 — $5.16B — 2.22 $11.02 —
Nexans  NEXNY $59 —
+0.2
$5.16B — $5 — $58.17 — $58.17 — $5.16B — 16.66 $3.54 —
MMG  MMLTF $0.3499 —
0
$5.15B — $500 — $0.3499 — $0.3499 — $5.15B — 17.42 $0.02 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
0
$5.15B — $729 — $0.6999 — $0.6999 — $5.15B — 5.83 $0.12 —
Hisense Home Appliances  HISEF $3.1 —
0
$5.13B — $12 — $3.46 — $3.46 — $5.13B — 8.61 $0.36 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Tomra Systems ASA  TMRAF $17.29 —
0
$5.11B — $300 — $14.1 — $14.1 — $5.11B — 43.22 $0.4 —
Nexans  NXPRF $115 —
0
$5.11B — $100 — $110.85 — $110.85 — $5.11B — 16.26 $7.07 —
PCCW Limited  PCWLF $0.66 —
+6.45
$5.11B — $782 — $0.6199 — $0.6199 — $5.11B — 0 -$0.01 —
PCCW  PCCWY $6.6 —
+1.54
$5.11B — $100 — $6.6 — $6.6 — $5.11B — 0 -$0.05 —
Goldwind Science&Technology  XJNGF $0.81 —
0
$5.11B — $1K — $0.54 — $0.54 — $5.11B — 11.57 $0.07 —
The Siam Cement Public Company  SCVPF $4.89 —
0
$5.09B — $100 — $4.89 — $4.89 — $5.09B — 32.60 $0.15 —
PT United Tractors Tbk  PUTKF $1.4 —
0
$5.08B — $100 — $1.4 — $1.4 — $5.08B — 4.51 $0.31 —
Sojitz  SZHFF $21.5 —
0
$5.08B — $750 — $21.5 — $21.5 — $5.08B — 6.05 $3.55 —
Nomura Real Estate  NMEHF $5.88 —
0
$5.08B — $101 — $5.65 — $5.65 — $5.08B — 9.79 $0.6 —
SHIMAMURA  SHAOF $69 —
0
$5.07B — $344 — $49 — $115.26 — $5.07B — 17.55 $3.93 —
China Gas  CGHLY $23 —
0
$5.03B — $165 — $23 — $23 — $5.03B — 12.50 $1.84 —
Tohoku Electric Power Company, Incorporated  TEPCF $10.05 —
0
$5.03B — $100 — $10.05 — $10.05 — $5.03B — 4.48 $2.24 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
Endeavour  EDVGF $2.8 —
0
$5.01B — $100 — $2.8 — $2.8 — $5.01B — 16.47 $0.17 —
China Gas Holdings Limited  CGHOF $0.92 —
0
$5.01B — $2K — $0.8399 — $0.8399 — $5.01B — 13.14 $0.07 —
Ono Pharmaceutical  OPHLF $10.6 —
0
$5.01B — $2 — $12.13 — $12.13 — $5.01B — 14.52 $0.73 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $12.49 —
0
$4.99B — $5 — $8.26 — $8.26 — $4.99B — 17.84 $0.7 —
Aboitiz Power Corporation  ABZPY $13.6 —
0
$4.99B — $5 — $15.34 — $15.34 — $4.99B — 8.94 $1.52 —
DKSH Holding AG  DKSHF $66.87 —
0
$4.99B — $79 — $66.45 — $66.45 — $4.99B — 19.78 $3.38 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499 —
0
$4.96B — $200 — $0.9499 — $0.9499 — $4.96B — 9.42 $0.09 —
NewMed Energy - Limited Partnership  DKDRF $4.2 —
0
$4.93B — $56 — $3.65 — $3.65 — $4.93B — 9.54 $0.44 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Nordex SE  NRXXY $10.38 —
0
$4.91B — $200 — $10.38 — $10.42 — $4.91B — 148.28 $0.07 —
Sibanye Stillwater  SBYSF $1.69 —
-2.26
$4.89B — $200 — $1.78 — $1.78 — $4.89B — 0 -$0.14 —
PLDT Inc.  PHTCF $22.5 —
0
$4.87B — $110 — $22.5 — $22.5 — $4.87B — 8.62 $2.61 —
DEXUS  DEXSF $3.97 —
0
$4.87B — $456 — $5.08 — $5.08 — $4.87B — 0 -$0.59 —
Fluidra  FLUIF $24.36 —
0
$4.86B — $200 — $21.14 — $21.57 — $4.86B — 27.37 $0.89 —
Credito Emiliano S.p.A  CDEFF $13.21 —
0
$4.86B — $117 — $8.9 — $8.9 — $4.86B — 5.74 $2.3 —
United Internet AG  UDIRF $27.15 —
0
$4.82B — $100 — $19.5 — $19.5 — $4.82B — 0 -$0.35 —
PT Aneka Tambang Tbk  PAEKY $17.62 —
0
$4.81B — $100 — $17.62 — $17.62 — $4.81B — 12.40 $1.42 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  GEDSF $24.85 —
0
$4.81B — $518 — $24.85 — $24.85 — $4.81B — 10.71 $2.32 —
Fosun International Limited  FOSUY $14.25 —
0
$4.8B — $1K — $14.25 — $14.25 — $4.8B — 0 -$1.84 —
Fosun  FOSUF $0.5 —
0
$4.8B — $50K — $0.5699 — $0.5699 — $4.8B — 0 -$0.07 —
Adecco Group AG  AHEXF $25.86 —
0
$4.8B — $1 — $30.05 — $30.05 — $4.8B — 13.19 $1.96 —
Genscript Biotech  GNNSF $2.2 —
+7.32
$4.79B — $1K — $2 — $2.05 — $4.79B — 0 -$0.09 —
Life360  LIFX $19.04 —
+0.63
$4.78B — $200 — $19.04 — $19.04 — $4.78B — 476.00 $0.04 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $300 — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Aberdeen  SLFPY $10.68 —
+7.34
$4.77B — $450 — $9 — $9 — $4.77B — 14.05 $0.76 —
Tomra Systems ASA  TMRAY $16.07 —
+0.44
$4.75B — $200 — $15.55 — $15.55 — $4.75B — 40.17 $0.4 —
Mapletree Logistics Trust  MAPGF $0.9399 —
0
$4.75B — $100 — $0.93 — $0.93 — $4.75B — 31.16 $0.03 —
Jollibee Foods Corporation  JBFCY $16.9 —
+0.9
$4.73B — $360 — $16 — $16.9 — $4.73B — 26.82 $0.63 —
Brother Industries  BRTHF $18.52 —
0
$4.73B — $5 — $18.62 — $19.14 — $4.73B — 19.28 $0.96 —
Nordex SE  NRDXF $19.79 —
0
$4.72B — $25 — $19.78 — $19.78 — $4.72B — 131.93 $0.15 —
Investec  IVTJF $6.96 —
0
$4.69B — $1.5K — $6.96 — $6.96 — $4.69B — 7.32 $0.95 —
ABC-Mart,Inc.  AMKYF $18.91 —
0
$4.68B — $1K — $18.91 — $18.91 — $4.68B — 18.35 $1.03 —
Jollibee Foods  JBFCF $4.18 —
-0.48
$4.68B — $2.48K — $4.25 — $4.25 — $4.68B — 27.86 $0.15 —
Arcadis  ARCAY $52.13 —
0
$4.66B — $100 — $55.15 — $55.15 — $4.66B — 16.92 $3.08 —
Arcadis NV  ARCVF $50 —
0
$4.65B — $200 — $48.49 — $49.46 — $4.65B — 16.23 $3.08 —
Aberdeen  SLFPF $2.59 —
+9.28
$4.63B — $100 — $2.59 — $2.59 — $4.63B — 13.63 $0.19 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.05 —
+0.85
$4.62B — $20 — $25.5 — $25.5 — $4.62B — 9.01 $2.78 —
MISUMI  MSUXF $16.8 —
0
$4.61B — $300 — $16.8 — $16.8 — $4.61B — 24.34 $0.69 —
Liaoning Port  DLPTF $0.08999 —
0
$4.61B — $24 — $0.08 — $0.08 — $4.61B — 9.00 $0.01 —
Kyushu Electric Power Company, Incorporated  KYSEF $9.72 —
0
$4.59B — $200 — $8.73 — $11.05 — $4.59B — 8.60 $1.13 —
Flughafen Wien Aktiengesellschaft  VIAAY $11.95 —
0
$4.58B — $1 — $12.6 — $12.6 — $4.58B — 19.59 $0.61 —
AGL Energy Limited  AGLXY $6.81 —
+0.89
$4.58B — $8.2K — $6.8 — $6.81 — $4.58B — 29.60 $0.23 —
Shimizu  SHMUF $5.82 —
0
$4.58B — $300 — $5.69 — $5.87 — $4.58B — 581.60 $0.01 —
ISS A/S  ISFFF $26.25 —
0
$4.57B — $100 — $23.2 — $23.2 — $4.57B — 11.87 $2.21 —
Worley  WYGPF $8.1 —
0
$4.57B — $100 — $10.2 — $10.2 — $4.57B — 17.60 $0.46 —
Worley Limited  WYGPY $8.08 —
0
$4.57B — $100 — $8.79 — $8.79 — $4.57B — 17.56 $0.46 —
Public Power  PUPOF $11.92 —
0
$4.57B — $0 — $11.92 — $11.92 — $4.57B — 9.53 $1.25 —
Tokyu Fudosan  TKFOY $12.73 —
0
$4.55B — $4 — $12.73 — $12.73 — $4.55B — 11.57 $1.1 —
Bezeq The Israel Telecommunication  BZQIF $1.64 —
0
$4.54B — $4K — $1.55 — $1.55 — $4.54B — 16.39 $0.1 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$4.54B — $3.5K — $0.08 — $0.08 — $4.54B — 0 $0 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09 —
0
$4.54B — $50 — $20.49 — $20.49 — $4.54B — 23.36 $0.86 —
Raia Drogasil  RADLY $2.36 —
-17.19
$4.53B — $1.29K — $2.51 — $3.02 — $4.53B — 21.45 $0.11 —
AGL Energy  AGLNF $6.6 —
0
$4.52B — $939 — $6.5 — $6.5 — $4.52B — 30.00 $0.22 —
AEON Mall  AMLLF $19.86 —
0
$4.52B — $100 — $11.6 — $11.6 — $4.52B — 46.18 $0.43 —
Axiata Group Berhad  AXXTF $0.46 —
0
$4.51B — $1K — $0.45 — $0.45 — $4.51B — 15.17 $0.03 —
Jumbo S.A.  JUMSY $32.05 —
0
$4.5B — $500 — $31.1 — $31.5 — $4.5B — 11.91 $2.69 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $15 — $2.1 — $2.27 — $4.5B — 17.18 $0.16 —
Tokyo Electric Power Company Holdings, Incorporated  TKECY $2.8 —
0
$4.49B — $160 — $2.8 — $2.91 — $4.49B — 4.05 $0.69 —
Voestalpine AG  VLPNY $5.1 —
-3.41
$4.47B — $100 — $5.1 — $5.1 — $4.47B — 25.50 $0.2 —
Voestalpine AG  VLPNF $21.93 —
0
$4.47B — $150 — $27.69 — $27.69 — $4.47B — 21.29 $1.03 —
Uni-President China  UNPSF $0.89 —
0
$4.47B — $505 — $0.89 — $0.89 — $4.47B — 14.76 $0.06 —
Yamato  YATRY $13.83 —
0
$4.46B — $82 — $13.75 — $13.75 — $4.46B — 17.96 $0.77 —
Oji  OJIPY $48.1 —
0
$4.46B — $284 — $48.1 — $48.1 — $4.46B — 14.70 $3.27 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $150 — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
GMO Payment Gateway  GMYTF $58.35 —
0
$4.43B — $100 — $56.49 — $56.49 — $4.43B — 37.64 $1.55 —
PT Indofood Sukses Makmur Tbk  PIFMY $24 —
0
$4.42B — $55 — $27 — $27 — $4.42B — 7.69 $3.12 —
Bombardier  BDRPF $9.25 —
0
$4.41B — $100 — $9.25 — $9.25 — $4.41B — 0 -$3.41 —
ROHM  ROHCF $9.2 —
0
$4.41B — $100 — $9.01 — $9.01 — $4.41B — 0 -$0.9 —
Just Eat Takeaway.com  TKAYF $22 —
0
$4.41B — $2.1K — $22 — $22 — $4.41B — 0 -$2.75 —
Alfa S.A.B. de C.V  ALFFF $0.78 —
-2.5
$4.4B — $1K — $0.75 — $0.75 — $4.4B — 0 $0 —
Xinyi Glass Holdings Limited  XYIGY $20.21 —
0
$4.4B — $47 — $19.55 — $19.55 — $4.4B — 10.00 $2.02 —
Sega Sammy  SGAMF $20.55 —
0
$4.39B — $2 — $17.4 — $17.4 — $4.39B — 14.27 $1.44 —
Furukawa Electric Co., Ltd.  FUWAY $22.4 —
0
$4.39B — $100 — $22.4 — $22.4 — $4.39B — 13.74 $1.63 —
Azimut Holding S.p.A  AZIHF $31.2 —
0
$4.38B — $151 — $29.74 — $29.74 — $4.38B — 6.87 $4.54 —
Spectris  SEPJF $42 —
-1.18
$4.38B — $3.41K — $41.85 — $44.95 — $4.38B — 13.59 $3.09 —
Spectris plc  SEPJY $12.1 —
0
$4.38B — $10 — $14.58 — $14.58 — $4.38B — 7.75 $1.56 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35 —
0
$4.37B — $100 — $7.6 — $7.6 — $4.37B — 13.12 $0.56 —
Bombardier  BDRXF $16 —
0
$4.37B — $200 — $14.8 — $14.8 — $4.37B — 0 -$3.41 —
Xinyi Glass  XYIGF $0.9899 —
0
$4.37B — $16.2K — $1.02 — $1.02 — $4.37B — 9.90 $0.1 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen