Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Marktkapitalisierung
$46.98B
24-Stunden-Volumen
BTC 60.80%   •   ETH 6.94%
Dominanz

Ergebnisseite 31 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Solvay SA  SVYSF $34.46 —
0
$3.71B — $44 — $34.45 — $34.45 — $3.71B — 14.54 $2.37 —
Kuraray Co., Ltd.  KURRY $33.13 —
0
$3.69B — $306 — $36.28 — $36.4 — $3.69B — 16.40 $2.02 —
AEON Mall  AMLLF $13.66 —
0
$3.69B — $100 — $11.6 — $11.6 — $3.69B — 25.29 $0.54 —
Kurita Water Industries  KTWIY $64.99 —
+0.03
$3.66B — $266 — $64.97 — $67.3 — $3.66B — 16.57 $3.92 —
SATS  SPASF $2.45 —
0
$3.65B — $100 — $3.13 — $3.13 — $3.65B — 20.41 $0.12 —
SBM Offshore  SBFFF $21.15 —
0
$3.65B — $100 — $18.1 — $18.1 — $3.65B — 25.48 $0.83 —
BTS Group Holdings Public Company  BTGWF $0.26 —
0
$3.65B — $0 — $0 — $0 — $3.65B — 0 $0 —
Kurita Water Industries  KTWIF $32.38 —
0
$3.64B — $1 — $29.55 — $29.55 — $3.64B — 16.52 $1.96 —
Nexans  NXPRF $83.1 —
0
$3.64B — $100 — $109.75 — $109.75 — $3.64B — 11.87 $7 —
China Literature  CHLLF $3.53 —
0
$3.62B — $2 — $2.97 — $2.97 — $3.62B — 27.18 $0.13 —
Alfa S.A.B. de C.V  ALFFF $0.65 —
0
$3.61B — $1K — $0.65 — $0.65 — $3.61B — 0 -$0.01 —
TUI AG  TUIFF $7 —
0
$3.61B — $600 — $7 — $7 — $3.61B — 5.83 $1.2 —
JCDecaux SE  JCDXF $15.45 —
0
$3.6B — $1.5K — $15.45 — $15.45 — $3.6B — 11.27 $1.37 —
Santen Pharmaceutical  SNPHF $10.53 —
0
$3.59B — $200 — $12.46 — $12.64 — $3.59B — 19.86 $0.53 —
Azimut Holding S.p.A  AZIHF $24.61 —
0
$3.59B — $461 — $27.86 — $27.86 — $3.59B — 5.44 $4.52 —
DFI Retail Group Holdings Limited  DFILF $2.65 —
0
$3.59B — $500 — $2.59 — $2.77 — $3.59B — 0 -$0.18 —
Wacker Chemie AG  WKCMF $71.9 —
0
$3.58B — $100 — $71.9 — $71.9 — $3.58B — 13.12 $5.48 —
Home Product Center Public Company  HPCRF $0.2999 —
0
$3.58B — $2.5K — $0.26 — $0.26 — $3.58B — 30.00 $0.01 —
UOL  UOLGF $3.94 —
0
$3.57B — $100 — $4.17 — $4.17 — $3.57B — 12.31 $0.32 —
Ibiden Co.,Ltd  IBIDF $25.34 —
0
$3.57B — $100 — $28 — $28 — $3.57B — 17.59 $1.44 —
Munters Group AB (publ)  MMNNF $19.49 —
0
$3.56B — $858 — $19.6 — $19.6 — $3.56B — 36.09 $0.54 —
ROHM  ROHCF $9.2 —
0
$3.55B — $100 — $9.01 — $9.01 — $3.55B — 57.50 $0.16 —
Inchcape  IHCPF $9.16 —
0
$3.54B — $100 — $11 — $11 — $3.54B — 10.52 $0.87 —
The Bank of East Asia, Limited  BKEAY $1.33 —
0
$3.53B — $354 — $1.3 — $1.31 — $3.53B — 6.65 $0.2 —
Mitsubishi Motors  MMTOF $2.53 —
0
$3.52B — $825 — $2.53 — $2.53 — $3.52B — 6.32 $0.4 —
The Bank of East Asia  BKEAF $1.23 —
0
$3.52B — $1.65K — $1.22 — $1.22 — $3.52B — 6.15 $0.2 —
SBM Offshore N.V.  SBFFY $20.35 —
0
$3.51B — $15 — $22.85 — $22.85 — $3.51B — 24.51 $0.83 —
Krungthai Card Public Company  KGTHY $12.6 —
0
$3.51B — $125 — $12.6 — $12.6 — $3.51B — 14.65 $0.86 —
Tohoku Electric Power Company, Incorporated  TEPCY $7 —
0
$3.5B — $640 — $7 — $7 — $3.5B — 3.18 $2.2 —
Quálitas Controladora, S.A.B. de C.V  QUCOF $8.8 —
0
$3.5B — $5K — $7.3 — $7.3 — $3.5B — 13.75 $0.64 —
Aurizon  QRNNF $1.78 —
0
$3.49B — $3K — $1.95 — $1.95 — $3.49B — 12.67 $0.14 —
Lion  LIOPF $9.13 —
0
$3.48B — $9 — $10.23 — $10.23 — $3.48B — 17.22 $0.53 —
NGK Insulators  NGKIF $10.97 —
0
$3.48B — $18 — $10.95 — $10.95 — $3.48B — 9.79 $1.12 —
PUMA SE  PMMAF $23.35 —
0
$3.48B — $500 — $21.6 — $21.6 — $3.48B — 10.96 $2.13 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.47B — $100 — $1.27 — $1.27 — $3.47B — 9.07 $0.14 —
Glanbia  GLAPY $63.35 —
0
$3.47B — $6 — $55.17 — $55.17 — $3.47B — 20.30 $3.12 —
ORIX JREIT  ORXJF $1,245 —
0
$3.47B — $325 — $1,450 — $1,450 — $3.47B — 21.36 $58.27 —
Zhongsheng Group Holdings Limited  ZSHGY $13.81 —
0
$3.46B — $870 — $13.64 — $14.15 — $3.46B — 7.54 $1.83 —
dormakaba Holding AG  DRMKY $14.3 —
0
$3.45B — $100 — $14.75 — $14.75 — $3.45B — 36.66 $0.39 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$3.45B — $3.5K — $0.08 — $0.08 — $3.45B — 0 $0 —
Ampol  CTXAF $14.46 —
0
$3.45B — $100 — $19.3 — $19.3 — $3.45B — 45.18 $0.32 —
Kemira Oyj  KOYJF $20 —
0
$3.44B — $200 — $21.93 — $21.93 — $3.44B — 10.98 $1.82 —
Nikon Corporation  NINOY $10.44 —
0
$3.44B — $34 — $10.08 — $10.08 — $3.44B — 37.28 $0.28 —
Nikon  NINOF $10 —
0
$3.44B — $1 — $10.8 — $10.8 — $3.44B — 35.71 $0.28 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Koito Manufacturing  KOTMY $11.84 —
0
$3.42B — $5K — $11.5 — $11.5 — $3.42B — 15.17 $0.78 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.42B — $1K — $0.66 — $0.66 — $3.42B — 12.66 $0.06 —
MediPal  MAHLY $16.13 —
0
$3.42B — $503 — $16.5 — $16.5 — $3.42B — 9.77 $1.65 —
MediPal  MEPDF $14.8 —
0
$3.42B — $2.4K — $15.52 — $15.52 — $3.42B — 8.96 $1.65 —
ZhongAn Online P & C Insurance  ZZHGF $2.4 —
0
$3.41B — $206.52K — $2.4 — $2.4 — $3.41B — 0 -$0.05 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 16.59 $2.91 —
Yamaha  YAMCF $7.5 —
0
$3.4B — $200 — $7 — $7 — $3.4B — 22.72 $0.33 —
Kakaku.com  KKKUF $15.15 —
0
$3.39B — $137 — $14.88 — $14.88 — $3.39B — 21.04 $0.72 —
COSCO SHIPPING Development  CITAF $0.1199 —
0
$3.38B — $240K — $0.13 — $0.13 — $3.38B — 5.88 $0.02 —
Sibanye Stillwater  SBYSF $0.8699 —
0
$3.38B — $300 — $1.05 — $1.05 — $3.38B — 0 -$0.14 —
The Japan Steel Works  JPSWY $22.9 —
0
$3.37B — $1 — $22.4 — $22.4 — $3.37B — 27.26 $0.84 —
Shenzhen Expressway  SHZNF $0.8299 —
0
$3.36B — $100 — $0.8599 — $0.8599 — $3.36B — 13.83 $0.06 —
Aroundtown SA  AANNF $2.53 —
0
$3.36B — $100 — $2.53 — $2.53 — $3.36B — 42.16 $0.06 —
City Developments  CDEVF $3.53 —
0
$3.36B — $26.6K — $4.42 — $4.42 — $3.36B — 13.07 $0.27 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.91 —
0
$3.35B — $8.48K — $3.91 — $3.91 — $3.35B — 8.14 $0.48 —
Aberdeen  SLFPY $7.5 —
0
$3.35B — $2.6K — $7.5 — $7.5 — $3.35B — 10.86 $0.69 —
Wynn Macau  WYNMF $0.64 —
0
$3.35B — $2K — $0.7399 — $0.7399 — $3.35B — 9.14 $0.07 —
Kerry Properties  KRYPF $2.3 —
0
$3.34B — $2.1K — $2.05 — $2.1 — $3.34B — 32.85 $0.07 —
LIXIL  JSGCF $11.6 —
0
$3.33B — $100 — $11.6 — $11.6 — $3.33B — 0 -$0.39 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.08 —
0
$3.33B — $5K — $0.13 — $0.13 — $3.33B — 8.21 $0.01 —
Mitsubishi Gas Chemical Company  MBGCF $17.09 —
0
$3.33B — $1 — $16.92 — $16.92 — $3.33B — 14.12 $1.21 —
San Miguel  SMGBF $1.38 —
0
$3.32B — $1K — $1.5 — $1.5 — $3.32B — 0 -$0.12 —
Aalberts  AALBF $30.24 —
0
$3.32B — $200 — $29.08 — $29.52 — $3.32B — 16.52 $1.83 —
Cargotec  CYJBF $51.43 —
0
$3.32B — $100 — $83.59 — $83.59 — $3.32B — 8.57 $6 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.31B — $100 — $5.45 — $5.45 — $3.31B — 0 -$1.09 —
Medicover AB (publ)  MCVEF $19.83 —
0
$3.31B — $1K — $18 — $18 — $3.31B — 152.53 $0.13 —
Sundrug Co.,Ltd  SDGCF $28.18 —
0
$3.3B — $300 — $28.18 — $28.18 — $3.3B — 17.39 $1.62 —
Rotork  RTOXF $3.92 —
0
$3.3B — $5.1K — $3.75 — $3.76 — $3.3B — 24.46 $0.16 —
Aberdeen  SLFPF $1.77 —
0
$3.3B — $100 — $1.65 — $1.65 — $3.3B — 10.41 $0.17 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Chartwell Retirement Residences  CWSRF $11.96 —
0
$3.29B — $15 — $11.87 — $11.87 — $3.29B — 199.30 $0.06 —
Yamaha Corporation  YAMCY $6.93 —
0
$3.28B — $1 — $6.82 — $6.82 — $3.28B — 20.99 $0.33 —
Sapporo  SOOBF $42.1 —
0
$3.28B — $5 — $40.72 — $40.72 — $3.28B — 49.52 $0.85 —
Telecom Argentina  TCMFF $1.46 —
0
$3.27B — $100 — $1.61 — $1.61 — $3.27B — 3.74 $0.39 —
DFI Retail  DFIHY $10.68 —
-9.57
$3.26B — $1 — $11.81 — $11.81 — $3.26B — 0 -$0.91 —
BB Biotech AG  BBAGF $42.5 —
0
$3.26B — $1 — $47.8 — $47.8 — $3.26B — 0 -$17.29 —
Rubis  RBSFY $6.33 —
+0.64
$3.26B — $200 — $6.33 — $6.33 — $3.26B — 8.43 $0.75 —
Acer Incorporated  ACEYY $5.14 —
0
$3.26B — $380 — $4.97 — $4.97 — $3.26B — 34.26 $0.15 —
First National of Nebraska  FINN $12,000 —
0
$3.25B — $3 — $12,000 — $12,000 — $3.25B — 7.82 $1.53K —
LIXIL  JSGRY $22.6 —
0
$3.25B — $1 — $21.2 — $21.2 — $3.25B — 0 -$0.78 —
Sydbank A/S  SYANY $12.8 —
0
$3.24B — $200 — $12.8 — $12.8 — $3.24B — 8.31 $1.54 —
PT Alamtri Resources Indonesia Tbk  ADOOY $5.47 —
+2.24
$3.24B — $50 — $5.35 — $5.35 — $3.24B — 5.88 $0.93 —
Frasers Centrepoint Trust  FRZCF $1.5 —
0
$3.24B — $6 — $1.74 — $1.74 — $3.24B — 18.75 $0.08 —
United Urban Inv  UUICF $998.55 —
0
$3.24B — $117 — $1,173 — $1,173 — $3.24B — 18.55 $53.82 —
Resonac  SHWDY $17.85 —
0
$3.24B — $45 — $19.14 — $19.14 — $3.24B — 6.28 $2.84 —
E-L Financial  ELFIF $870 —
-1.7
$3.23B — $100 — $885.09 — $885.09 — $3.23B — 2.85 $304.33 —
Burberry  BBRYF $9 —
0
$3.23B — $100 — $9 — $9 — $3.23B — 64.28 $0.14 —
Kerry Properties Limited  KRYPY $11.13 —
0
$3.23B — $100 — $11.6 — $11.6 — $3.23B — 30.90 $0.36 —
Alumina  AWCMF $1.11 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Cementos Argos  CMTOY $10.9 —
0
$3.22B — $115 — $12 — $12 — $3.22B — 17.58 $0.62 —
Internet Initiative Japan  IIJIF $18.2 —
0
$3.22B — $2 — $15.07 — $15.69 — $3.22B — 22.46 $0.81 —
Rubis  RUBSF $25.82 —
0
$3.22B — $850 — $23.5 — $23.5 — $3.22B — 6.92 $3.73 —
Boyd Group Services Inc.  BYDGF $149.5 —
0
$3.21B — $65 — $148.91 — $148.91 — $3.21B — 131.14 $1.14 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.71 —
0
$3.21B — $410 — $3.45 — $3.45 — $3.21B — 11.29 $0.24 —
Pennon  PEGRF $6.72 —
0
$3.17B — $100 — $6.3 — $6.3 — $3.17B — 0 -$0.15 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen