$3.38T
Marktkapitalisierung
$102.93B
24-Stunden-Volumen
BTC 61.76%   •   ETH 9.01%
Dominanz

Ergebnisseite 31 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (5971)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Internet AG  UDIRF $19.5 —
-28.18
$3.54B — $100 — $19.5 — $19.5 — $3.54B — 0 -$0.36 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $11.07 —
+20.33
$3.54B — $400 — $11.07 — $11.07 — $3.54B — 13.50 $0.82 —
TCL Electronics  TCLHF $1.4 —
+8.53
$3.53B — $1K — $1.4 — $1.4 — $3.53B — 15.55 $0.09 —
dormakaba Holding AG  DRMKY $14.75 —
+3.15
$3.53B — $100 — $14.75 — $14.75 — $3.53B — 37.82 $0.39 —
Aboitiz Equity Ventures  ABTZY $6.35 —
0
$3.53B — $150 — $6.35 — $6.35 — $3.53B — 11.98 $0.53 —
Shenzhen Expressway  SHZNF $0.8599 —
+3.61
$3.5B — $100 — $0.8599 — $0.8599 — $3.5B — 14.33 $0.06 —
Balfour Beatty  BAFBF $6.86 —
+1.63
$3.5B — $100 — $6.86 — $6.86 — $3.5B — 14.91 $0.46 —
GCL Technology  GCPEF $0.13 —
+13.64
$3.5B — $16.31K — $0.13 — $0.13 — $3.5B — 0 -$0.03 —
Mitsubishi Gas Chemical Company  MBGCF $16.92 —
+16.18
$3.49B — $1 — $16.92 — $16.92 — $3.49B — 10.70 $1.58 —
Asseco Poland  ASOZF $51.08 —
0
$3.48B — $338 — $17.78 — $17.78 — $3.48B — 24.32 $2.1 —
Kakaku.com  KKKUF $17.25 —
-4.41
$3.48B — $400 — $17.25 — $17.25 — $3.48B — 24.64 $0.7 —
China National Building Material Company  CBUMY $22.8 —
-0.83
$3.48B — $532 — $22.8 — $22.8 — $3.48B — 11.57 $1.97 —
Brickworks  BRKWF $18.5 —
+5.05
$3.47B — $1 — $18 — $18 — $3.47B — 0 -$0.21 —
Rubis  RBSFY $6.5 —
-3.56
$3.47B — $465 — $6.5 — $6.5 — $3.47B — 8.55 $0.76 —
Cleanaway Waste Management  TSPCF $1.55 —
-14.36
$3.46B — $100 — $1.97 — $1.97 — $3.46B — 30.99 $0.05 —
Internet Initiative Japan  IIJIY $38.57 —
-0.98
$3.46B — $422 — $38.57 — $38.75 — $3.46B — 24.88 $1.55 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.45B — $100 — $11.5 — $11.5 — $3.45B — 14.19 $0.81 —
Universal Robina  UVRBF $1.61 —
0
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.39 —
-16.55
$3.44B — $1K — $0.39 — $0.39 — $3.44B — 6.53 $0.06 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $17 —
-37.44
$3.44B — $1 — $28.19 — $28.19 — $3.44B — 5.00 $3.4 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.44B — $100 — $5.45 — $5.45 — $3.44B — 0 -$1.26 —
Sumitomo Chemical Company  SOMMF $2.1 —
-23.64
$3.44B — $15 — $2.1 — $2.1 — $3.44B — 13.12 $0.16 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Ryman Healthcare  RHCGF $3.11 —
+157.02
$3.43B — $1 — $3.11 — $3.11 — $3.43B — 0 -$0.37 —
Hamamatsu Photonics K.K  HPHTF $11.46 —
+2.78
$3.42B — $500 — $11.46 — $11.46 — $3.42B — 27.28 $0.42 —
The Hachijuni Bank  HACBF $5.51 —
-10.1
$3.42B — $5.6K — $4.36 — $4.36 — $3.42B — 7.87 $0.7 —
Sun Art Retail Group Limited  SURRY $3.3 —
-2.37
$3.42B — $6.41K — $3.3 — $3.3 — $3.42B — 55.00 $0.06 —
Public Power  PUPOF $8.9 —
-25.34
$3.41B — $0 — $11.92 — $11.92 — $3.41B — 7.12 $1.25 —
GCC, S.A.B. de C.V  GCWOF $9.15 —
+4.45
$3.41B — $100 — $9.15 — $9.15 — $3.41B — 9.53 $0.96 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 14.95 $3.23 —
Medicover AB (publ)  MCVEF $18 —
-9.23
$3.4B — $1K — $18 — $18 — $3.4B — 75.00 $0.24 —
Johnson Matthey  JMPLF $20.15 —
-14.26
$3.39B — $400 — $19.75 — $20.15 — $3.39B — 7.04 $2.86 —
International Distribution Services plc  ROYMY $7 —
-13.37
$3.39B — $160 — $7 — $7.01 — $3.39B — 9.85 $0.71 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $4 —
+2.3
$3.38B — $2.6K — $3.91 — $3.91 — $3.38B — 8.33 $0.48 —
Galapagos  GLPGF $48.7 —
+77.09
$3.38B — $190 — $26.2 — $26.2 — $3.38B — 0 -$3.15 —
Lion  LIOPF $10.23 —
+12.05
$3.38B — $9 — $10.23 — $10.23 — $3.38B — 18.94 $0.54 —
Bank of Queensland  BKQNY $10.25 —
-1.91
$3.37B — $200 — $10.25 — $10.25 — $3.37B — 17.67 $0.58 —
Umicore SA  UMICF $13.5 —
+0.6
$3.36B — $333 — $13.5 — $13.5 — $3.36B — 0 -$7.1 —
Bilfinger SE  BFLBY $17.85 —
-1.65
$3.35B — $100 — $17.85 — $17.85 — $3.35B — 15.79 $1.13 —
United Urban Inv  UUICF $998.55 —
0
$3.35B — $10 — $1,173 — $1,173 — $3.35B — 18.69 $53.42 —
Toyo Tire  TOTTF $17.3 —
+5.62
$3.35B — $500 — $17.3 — $17.3 — $3.35B — 5.90 $2.93 —
Plus500  PLSQF $34.15 —
0
$3.33B — $1K — $34.15 — $34.15 — $3.33B — 9.89 $3.45 —
Fujitec Co., Ltd.  FJTCY $42.7 —
+6.88
$3.33B — $449 — $42.7 — $42.72 — $3.33B — 33.10 $1.29 —
LIXIL  JSGCF $11.6 —
0
$3.33B — $100 — $11.6 — $11.6 — $3.33B — 232.00 $0.05 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72 —
0
$3.33B — $100 — $14.72 — $14.72 — $3.33B — 15.65 $0.94 —
Krungthai Card Public Company  KGTHY $12.89 —
+7.42
$3.32B — $87 — $12.89 — $12.89 — $3.32B — 14.48 $0.89 —
FLSmidth & Co. A/S  FLIDY $5.4 —
+10.66
$3.32B — $1 — $5.4 — $5.4 — $3.32B — 27.00 $0.2 —
Brembo  BRBOF $10.2 —
+11.41
$3.31B — $3 — $10.2 — $10.2 — $3.31B — 12.43 $0.82 —
The Bank of East Asia  BKEAF $1.22 —
-13.48
$3.31B — $1.65K — $1.22 — $1.22 — $3.31B — 6.42 $0.19 —
JCDecaux SE  JCDXF $15.45 —
-11.21
$3.31B — $1.5K — $15.45 — $15.45 — $3.31B — 11.03 $1.4 —
Signify  PHPPY $13.4 —
+3.08
$3.31B — $600 — $13.4 — $13.4 — $3.31B — 8.42 $1.59 —
Dunelm  DNLMY $16.4 —
+4.59
$3.3B — $995 — $16.4 — $16.4 — $3.3B — 16.23 $1.01 —
JB Hi-Fi  JBHIF $28.25 —
-57.72
$3.29B — $500 — $40 — $40 — $3.29B — 10.38 $2.72 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Lagardere SA  LGDDF $22.01 —
-2.95
$3.28B — $100 — $23.49 — $23.49 — $3.28B — 16.18 $1.36 —
Rémy Cointreau SA  REMYF $58.9 —
-1.01
$3.28B — $1K — $58.9 — $58.9 — $3.28B — 23.28 $2.53 —
China Taiping Insurance Holdings Company  CINSF $0.88 —
-41.57
$3.27B — $900 — $0.88 — $0.88 — $3.27B — 3.24 $0.27 —
Universal Robina Corporation  UVRBY $14.18 —
0
$3.27B — $200 — $13.9 — $14.18 — $3.27B — 14.32 $0.99 —
Signify N.V.  SFFYF $24 —
0
$3.27B — $300 — $24 — $24 — $3.27B — 7.54 $3.18 —
Yamaha  YAMCF $7.2 —
0
$3.26B — $100 — $7.2 — $7.2 — $3.26B — 37.89 $0.19 —
Cementos Argos  CMTOY $11.84 —
0
$3.25B — $400 — $11.84 — $11.84 — $3.25B — 394.66 $0.03 —
SBM Offshore  SBFFF $18.1 —
-28.32
$3.22B — $100 — $18.1 — $18.1 — $3.22B — 21.80 $0.83 —
Alumina  AWCMF $1.11 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.7 —
+5.06
$3.21B — $10K — $2.7 — $2.7 — $3.21B — 5.51 $0.49 —
NGK Insulators  NGKIF $10.95 —
-19.93
$3.21B — $18 — $10.95 — $10.95 — $3.21B — 8.48 $1.29 —
Sun Art Retail  SURRF $0.2399 —
0
$3.21B — $785 — $0.2399 — $0.2399 — $3.21B — 24.00 $0.01 —
Beijing Enterprises Water  BJWTF $0.2999 —
-8.54
$3.21B — $12K — $0.2999 — $0.2999 — $3.21B — 15.00 $0.02 —
Japan Airport Terminal  JAIRF $34.55 —
+11.81
$3.21B — $2 — $34.55 — $34.55 — $3.21B — 16.85 $2.05 —
Nikon Corporation  NINOY $9.71 —
-6.99
$3.19B — $725 — $9.71 — $9.71 — $3.19B — 80.91 $0.12 —
Boyd Group Services Inc.  BYDGF $148.29 —
-1.93
$3.18B — $3 — $148.29 — $148.29 — $3.18B — 239.17 $0.62 —
PT Unilever Indonesia Tbk  UNLRF $0.07 —
-23.98
$3.18B — $10K — $0.07 — $0.07 — $3.18B — 7.45 $0.01 —
Hugo Boss AG  BOSSY $9.2 —
+3.14
$3.17B — $2 — $9.2 — $9.2 — $3.17B — 13.14 $0.7 —
Sapporo  SOOBF $40.72 —
-3.28
$3.17B — $5 — $40.72 — $40.72 — $3.17B — 47.90 $0.85 —
Amada  AMDLY $39.3 —
-6.21
$3.17B — $2 — $39.3 — $39.3 — $3.17B — 14.34 $2.74 —
Thule Group AB (publ)  THUPY $14.24 —
+0.21
$3.17B — $200 — $14 — $14.24 — $3.17B — 26.86 $0.53 —
Yamaha Corporation  YAMCY $6.88 —
+2.08
$3.16B — $1 — $6.88 — $6.88 — $3.16B — 36.21 $0.19 —
Dyno Nobel  ICPVF $1.55 —
-4.32
$3.16B — $1K — $1.55 — $1.65 — $3.16B — 0 -$0.05 —
Breville Group Limited  BVILY $43.79 —
+51.68
$3.15B — $99 — $43.79 — $43.79 — $3.15B — 42.93 $1.02 —
Acer Incorporated  ACEYY $4.97 —
-3.31
$3.15B — $380 — $4.97 — $4.97 — $3.15B — 33.13 $0.15 —
Electric Power Development  EDRWY $17.2 —
0
$3.15B — $100 — $17.2 — $17.2 — $3.15B — 4.90 $3.51 —
DMG Mori  MRSKF $21.14 —
+2.94
$3.14B — $100 — $21.14 — $21.14 — $3.14B — 27.81 $0.76 —
Delek Group Ltd.  DLKGF $170 —
-6.66
$3.11B — $100 — $106 — $106 — $3.11B — 10.02 $16.96 —
Acerinox  ANIOY $6.05 —
0
$3.11B — $200 — $6.05 — $6.05 — $3.11B — 14.40 $0.42 —
Stella-Jones  STLJF $55.78 —
-0.68
$3.1B — $100 — $55.78 — $55.78 — $3.1B — 12.67 $4.4 —
Kansai Paint  KSANF $17.55 —
+19.8
$3.09B — $391 — $17.2 — $17.55 — $3.09B — 14.87 $1.18 —
Liaoning Port  DLPTF $0.05999 —
-33.33
$3.08B — $24 — $0.08 — $0.08 — $3.08B — 6.00 $0.01 —
China Everbright Environment Group Limited  CHFFY $4.05 —
-2.17
$3.06B — $13 — $4.05 — $4.05 — $3.06B — 5.78 $0.7 —
Ansell Limited  ANSLY $83.85 —
+4.81
$3.06B — $1 — $83.85 — $83.85 — $3.06B — 25.72 $3.26 —
Tsuruha  TSUSF $60.71 —
+10.38
$3.05B — $200 — $60.71 — $60.71 — $3.05B — 18.62 $3.26 —
Mercari, Inc.  MRCIF $17 —
0
$3.05B — $100 — $17 — $17 — $3.05B — 25.37 $0.67 —
Mr Price  MRPLY $12 —
-10.45
$3.05B — $100 — $12 — $12 — $3.05B — 0.15 $76.92 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.66 —
-13.03
$3.04B — $1K — $0.66 — $0.66 — $3.04B — 11.01 $0.06 —
Motor Oil (Hellas) Corinth Refineries  MOHCY $13 —
-2.62
$3.04B — $150 — $13 — $13 — $3.04B — 13.68 $0.95 —
Topaz Energy  TPZEF $19.38 —
+0.99
$3.03B — $700 — $19.38 — $19.38 — $3.03B — 74.53 $0.26 —
Air France-KLM SA  AFRAF $10.9 —
+0.93
$3.03B — $2K — $10.9 — $10.9 — $3.03B — 5.42 $2.01 —
LIXIL  JSGRY $21.01 —
-6.54
$3.02B — $488 — $21.01 — $21.27 — $3.02B — 210.09 $0.1 —
AEON Mall  AMLLF $11.99 —
-39.63
$3.02B — $100 — $11.6 — $11.6 — $3.02B — 27.88 $0.43 —
Stanley Electric  STAEF $20.2 —
0
$3.01B — $100 — $20.2 — $20.2 — $3.01B — 14.12 $1.43 —
Derwent London  DWVYF $22.9 —
0
$3.01B — $364 — $22.9 — $22.9 — $3.01B — 16.35 $1.4 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen