Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$88.44B
24-Stunden-Volumen
BTC 60.93%   •   ETH 6.96%
Dominanz

Ergebnisseite 23 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
bioMérieux  BMXMF $128.25 —
0
$15.37B — $100 — $122.55 — $122.55 — $15.37B — 31.05 $4.13 —
Bouygues SA  BOUYF $36.63 —
0
$15.3B — $1 — $37.96 — $37.96 — $15.3B — 11.51 $3.18 —
International Consolidated Airlines  BABWF $3.06 —
0
$15.3B — $200 — $3.14 — $3.32 — $15.3B — 4.85 $0.63 —
Prysmian S.p.A  PRYMF $53.45 —
0
$15.3B — $300 — $46 — $50.9 — $15.3B — 18.68 $2.86 —
Nippon Paint  NPCPF $6.27 —
0
$15.27B — $77 — $6.14 — $6.14 — $15.27B — 18.45 $0.34 —
Air China Limited  AIRYY $11 —
0
$15.27B — $600 — $11.3 — $11.53 — $15.27B — 0 -$0.03 —
Air China  AICAF $0.5799 —
0
$15.27B — $868 — $0.67 — $0.67 — $15.27B — 0 $0 —
CP ALL Public Company Limited  CVPUF $1.69 —
0
$15.18B — $200 — $2 — $2 — $15.18B — 21.12 $0.08 —
Xero  XROLF $93.16 —
0
$15.12B — $100 — $93.05 — $93.05 — $15.12B — 115.01 $0.81 —
Banco de Sabadell, S.A.  BNDSY $5.65 —
+0.18
$15.11B — $20 — $5.65 — $5.65 — $15.11B — 7.73 $0.73 —
The Sage  SGGEF $15.4 —
0
$15B — $100 — $15.79 — $15.79 — $15B — 37.56 $0.41 —
Kingspan  KGSPF $79.31 —
0
$14.99B — $497 — $75.5 — $75.5 — $14.99B — 19.29 $4.11 —
NN  NNGPF $55.73 —
0
$14.98B — $210 — $54.8 — $55.13 — $14.98B — 8.80 $6.33 —
Sekisui House  SKHSF $22.97 —
0
$14.89B — $165 — $22.5 — $22.5 — $14.89B — 9.81 $2.34 —
Continental Aktiengesellschaft  CTTAF $74.12 —
0
$14.82B — $350 — $66 — $66 — $14.82B — 11.17 $6.63 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.14 —
0
$14.78B — $15K — $0.16 — $0.16 — $14.78B — 14.00 $0.01 —
SECOM  SOMLF $33.81 —
0
$14.7B — $100 — $33.4 — $33.4 — $14.7B — 19.32 $1.75 —
ASICS  ASCCF $20.5 —
0
$14.62B — $200 — $20.39 — $20.5 — $14.62B — 33.60 $0.61 —
EDP  ELCPF $3.49 —
0
$14.56B — $100 — $3.21 — $3.21 — $14.56B — 12.03 $0.29 —
Nippon Sanso  TYNPF $33.59 —
0
$14.54B — $88 — $27.91 — $27.91 — $14.54B — 18.97 $1.77 —
Oracle Corporation Japan  OCLCF $93.49 —
0
$14.51B — $17 — $96.53 — $96.53 — $14.51B — 28.59 $3.27 —
Renault SA  RNSDF $50.22 —
0
$14.51B — $100 — $52.95 — $52.95 — $14.51B — 17.08 $2.94 —
Fresenius Medical Care AG  FMCQF $46.12 —
0
$14.5B — $400 — $47.2 — $47.5 — $14.5B — 22.17 $2.08 —
Jerónimo Martins, SGPS  JRONF $21.5 —
0
$14.5B — $1 — $18.52 — $18.52 — $14.5B — 19.90 $1.08 —
ACS, Actividades de Construcción y Servicios  ACSAF $56.84 —
0
$14.49B — $200 — $56.84 — $56.84 — $14.49B — 15.65 $3.63 —
Nemetschek SE  NEMTF $125.32 —
+13.62
$14.47B — $1 — $110.3 — $110.3 — $14.47B — 72.43 $1.73 —
Grupo Carso, S.A.B. de C.V  GPOVF $5.94 —
0
$14.45B — $100 — $6.19 — $6.19 — $14.45B — 18.00 $0.33 —
China Longyuan Power Group Corporation Limited  CLPXY $8.01 —
+0.25
$14.41B — $103 — $7.99 — $7.99 — $14.41B — 7.77 $1.03 —
Knorr-Bremse AG  KNBHF $84.33 —
0
$14.36B — $100 — $85.56 — $85.56 — $14.36B — 26.94 $3.13 —
China Longyuan Power  CLPXF $0.75 —
0
$14.36B — $101 — $0.9899 — $0.9899 — $14.36B — 7.50 $0.1 —
Telia Company AB (publ)  TLSNF $3.3 —
0
$14.31B — $1K — $3.3 — $3.3 — $14.31B — 33.00 $0.1 —
OBIC Co.,Ltd  OBIIF $29.1 —
0
$14.28B — $7 — $127 — $127 — $14.28B — 29.09 $1 —
Singapore Airlines  SINGF $4.8 —
+2.56
$14.27B — $200 — $4.8 — $4.8 — $14.27B — 7.27 $0.66 —
Olympus  OCPNF $10.98 —
0
$14.12B — $5K — $14.8 — $14.8 — $14.12B — 19.26 $0.57 —
Henderson Land Development Company Limited  HLDVF $2.9 —
0
$14.04B — $100 — $2.75 — $2.75 — $14.04B — 17.05 $0.17 —
HOCHTIEF Aktiengesellschaft  HOCFF $185 —
0
$13.92B — $133 — $164 — $164 — $13.92B — 15.82 $11.69 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.23 —
0
$13.91B — $210 — $2.16 — $2.16 — $13.91B — 8.91 $0.25 —
Computershare  CMSQF $21.78 —
0
$13.87B — $2 — $23.8 — $23.8 — $13.87B — 23.41 $0.93 —
UPM-Kymmene Oyj  UPMKF $25.35 —
0
$13.87B — $101 — $30.55 — $30.55 — $13.87B — 27.25 $0.93 —
Pro Medicus  PMCUF $118.62 —
0
$13.83B — $371 — $114 — $118.62 — $13.83B — 201.05 $0.59 —
Rogers Communications Inc.  RCIAF $27.05 —
0
$13.82B — $100 — $27.63 — $27.63 — $13.82B — 11.70 $2.31 —
Aluminum Corporation of China Limited  ALMMF $0.54 —
0
$13.78B — $1K — $0.64 — $0.64 — $13.78B — 5.40 $0.1 —
Northern Star Resources  NSTYY $11.98 —
0
$13.77B — $0 — $0 — $0 — $13.77B — 0 $0 —
Harmony Gold Mining Company  HGMCF $17 —
0
$13.77B — $800 — $17 — $17 — $13.77B — 19.54 $0.87 —
Sands China  SCHYF $1.7 —
-1.16
$13.76B — $250 — $1.7 — $1.7 — $13.76B — 13.07 $0.13 —
Suncorp  SNMCY $12.1 —
0
$13.73B — $2.11K — $10.54 — $12 — $13.73B — 18.33 $0.66 —
CP ALL Public Company Limited  CPPCY $15.27 —
0
$13.72B — $238 — $13.8 — $13.8 — $13.72B — 18.39 $0.83 —
FinecoBank Banca Fineco S.p.A  FCBBF $20.64 —
0
$13.7B — $2.06K — $12.95 — $12.95 — $13.7B — 18.76 $1.1 —
Sartorius Aktiengesellschaft  SUVPF $198.85 —
0
$13.7B — $1 — $280.25 — $280.25 — $13.7B — 145.14 $1.37 —
Sartorius Aktiengesellschaft  SARTF $165.49 —
0
$13.7B — $1 — $178.25 — $178.25 — $13.7B — 120.79 $1.37 —
GAIL (India)  GAILF $10.8 —
0
$13.68B — $100 — $12.97 — $12.97 — $13.68B — 8.18 $1.32 —
CK Asset  CHKGF $3.76 —
0
$13.65B — $12.8K — $3.37 — $3.68 — $13.65B — 7.50 $0.5 —
CP ALL Public Company Limited  CVPBF $1.6 —
0
$13.64B — $100 — $1.6 — $1.6 — $13.64B — 20.00 $0.08 —
Shionogi &  SGIOF $15.2 —
0
$13.57B — $1.5K — $15.2 — $15.2 — $13.57B — 11.01 $1.38 —
Fortum Oyj  FOJCF $14.54 —
0
$13.56B — $875 — $14.26 — $14.26 — $13.56B — 9.89 $1.47 —
Shanghai Electric  SIELY $5.75 —
0
$13.55B — $100 — $5.75 — $5.75 — $13.55B — 44.23 $0.13 —
Bunzl  BZLFF $41.45 —
0
$13.5B — $2.3K — $42.25 — $42.25 — $13.5B — 21.36 $1.94 —
Bureau Veritas SA  BVRDF $29.27 —
0
$13.49B — $100 — $30.95 — $30.95 — $13.49B — 20.61 $1.42 —
Tryg A/S  TGVSF $22.2 —
0
$13.45B — $5.59K — $21.07 — $21.07 — $13.45B — 20.74 $1.07 —
ENEOS  JXHGF $5 —
0
$13.45B — $100 — $5 — $5 — $13.45B — 8.33 $0.6 —
Dino Polska  DNOPY $68 —
+5.84
$13.39B — $200 — $67.97 — $68 — $13.39B — 35.23 $1.93 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Power Assets Holdings Limited  HGKGY $6.22 —
-0.32
$13.26B — $315 — $6.22 — $6.35 — $13.26B — 16.81 $0.37 —
Kubota  KUBTF $11.53 —
0
$13.25B — $5 — $11.05 — $11.05 — $13.25B — 8.41 $1.37 —
Insurance Australia  IAUGF $5.6 —
0
$13.25B — $313 — $4.2 — $4.2 — $13.25B — 17.50 $0.32 —
Nitori  NCLTF $114.01 —
0
$13.22B — $223 — $104.58 — $104.58 — $13.22B — 21.03 $5.42 —
The Kansai Electric Power Company, Incorporated  KAEPF $11.85 —
0
$13.2B — $1 — $14.01 — $14.01 — $13.2B — 3.41 $3.47 —
ENEOS Holdings, Inc.  JXHLY $9.79 —
0
$13.17B — $100 — $9.41 — $9.41 — $13.17B — 8.15 $1.2 —
Power Assets  HGKGF $6.05 —
0
$13.16B — $100 — $6.62 — $6.62 — $13.16B — 16.35 $0.37 —
Suncorp Group Limited  SNMYF $11.78 —
0
$13.04B — $22 — $13.7 — $13.7 — $13.04B — 17.58 $0.67 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
Nitto Denko  NDEKF $17.6 —
-3.83
$12.94B — $100 — $17.6 — $17.6 — $12.94B — 13.75 $1.28 —
Julius Bär Gruppe AG  JBARF $62.7 —
0
$12.84B — $170 — $60 — $60 — $12.84B — 10.31 $6.08 —
Tsingtao Brewery Company Limited  TSGTY $37.75 —
+0.13
$12.78B — $48 — $37.75 — $37.75 — $12.78B — 17.23 $2.19 —
Admiral Group plc  AMIGY $42.61 —
+1.45
$12.74B — $294 — $42.61 — $42.61 — $12.74B — 15.05 $2.83 —
Genmab A/S  GNMSF $197 —
+9.35
$12.71B — $182 — $197 — $197 — $12.71B — 10.68 $18.44 —
Federal National Mortgage Association  FNMFM $16.5 —
0
$12.7B — $1.45K — $15.75 — $16.5 — $12.7B — 2357.14 $0.01 —
Tsingtao Brewery Company  TSGTF $7.48 —
0
$12.58B — $500 — $7.71 — $7.71 — $12.58B — 17.00 $0.44 —
Covestro AG  CVVTF $62.02 —
0
$12.54B — $100 — $63.65 — $63.65 — $12.54B — 0 -$1.6 —
Shimano  SHMDF $141.5 —
-1.39
$12.49B — $100 — $141.5 — $141.5 — $12.49B — 23.82 $5.94 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$12.43B — $2.2K — $2.25 — $2.33 — $12.43B — 6.13 $0.38 —
China Resources Power Holdings Company  CRPJY $33.45 —
0
$12.43B — $100 — $33.45 — $33.45 — $12.43B — 5.82 $5.74 —
China Southern Airlines Company  CHKIF $0.4099 —
0
$12.43B — $10K — $0.46 — $0.46 — $12.43B — 0 -$0.01 —
BPER Banca SpA  BPXXY $15.8 —
+0.45
$12.35B — $3 — $12.22 — $12.22 — $12.35B — 7.02 $2.25 —
Smoore  SMORF $1.6 —
+71.21
$12.28B — $110 — $0.93 — $0.93 — $12.28B — 53.33 $0.03 —
Haidilao International Holding  HDALF $2.12 —
0
$12.25B — $100 — $2.61 — $2.61 — $12.25B — 17.62 $0.12 —
Admiral  AMIGF $39 —
0
$12.24B — $100 — $38.15 — $38.15 — $12.24B — 13.73 $2.84 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.2B — $17.07K — $2 — $2 — $12.2B — 8.80 $0.21 —
Bank of the Philippine Islands  BPHLY $45.44 —
0
$12.2B — $5 — $48.35 — $48.35 — $12.2B — 11.02 $4.12 —
Aeroports de Paris SA  ARRPY $12.3 —
0
$12.14B — $150 — $11.35 — $11.35 — $12.14B — 31.53 $0.39 —
Molson Coors Canada  MXGBF $58.5 —
0
$12.11B — $100 — $58.5 — $58.5 — $12.11B — 10.93 $5.35 —
Mitsui O.S.K. Lines  MSLOF $32.6 —
0
$12.09B — $100 — $32.6 — $32.6 — $12.09B — 3.98 $8.19 —
Shenzhou  SZHIF $7.65 —
0
$12.08B — $595 — $7.65 — $7.65 — $12.08B — 15.61 $0.49 —
Chow Tai Fook Jewellery Group Limited  CJEWY $10.25 —
0
$12.04B — $100 — $10.5 — $10.5 — $12.04B — 17.67 $0.58 —
Chow Tai Fook Jewellery  CJEWF $0.92 —
0
$12.04B — $140 — $0.92 — $0.92 — $12.04B — 15.36 $0.06 —
China Resources Beer (Holdings) Company  CRHKF $3.71 —
0
$12.04B — $1 — $5.72 — $5.72 — $12.04B — 18.55 $0.2 —
True Corporation Public Company  TCPFF $0.3599 —
0
$12.04B — $396 — $0.1 — $0.1 — $12.04B — 0 -$0.01 —
Santos Limited  STOSF $3.7 —
0
$12.02B — $5K — $3.3 — $3.3 — $12.02B — 9.73 $0.38 —
Unibail-Rodamco-Westfield SE  UNBLF $82.27 —
-3.21
$12.01B — $77 — $82.27 — $82.27 — $12.01B — 69.72 $1.18 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen