Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$88.44B
24-Stunden-Volumen
BTC 60.93%   •   ETH 6.96%
Dominanz

Ergebnisseite 27 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SalMar ASA  SALRF $54.04 —
0
$7.22B — $200 — $46 — $46 — $7.22B — 25.73 $2.1 —
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.55 —
0
$7.22B — $250 — $1.62 — $1.62 — $7.22B — 0 $0 —
Howden Joinery Group Plc  HWDJY $52.56 —
0
$7.22B — $8 — $41.35 — $41.35 — $7.22B — 22.55 $2.33 —
Acciona  ACXIF $131.65 —
0
$7.17B — $100 — $115 — $115 — $7.17B — 14.99 $8.78 —
China Railway Signal & Communication  CRYCY $3.53 —
0
$7.16B — $445 — $3.53 — $3.53 — $7.16B — 8.02 $0.44 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.4299 —
0
$7.16B — $1K — $0.38 — $0.38 — $7.16B — 10.77 $0.04 —
YASKAWA Electric  YASKF $27.54 —
0
$7.14B — $1.3K — $26.2 — $26.4 — $7.14B — 18.11 $1.52 —
Tokyu  TOKUF $9.52 —
0
$7.13B — $4.2K — $11.43 — $11.43 — $7.13B — 9.91 $0.96 —
Daito Trust Construction Co.,Ltd.  DITTF $102.99 —
0
$7.11B — $3 — $117.71 — $117.71 — $7.11B — 10.61 $9.7 —
F&C Investment Trust  FLIVF $12.53 —
+5.7
$7.07B — $12.45K — $12.53 — $12.53 — $7.07B — 5.91 $2.12 —
Sinotruk (Hong Kong)  SHKLF $2.55 —
0
$7.04B — $100 — $2.55 — $2.55 — $7.04B — 7.96 $0.32 —
Sekisui Chemical  SKSUF $16.75 —
0
$7.04B — $100 — $14.6 — $14.6 — $7.04B — 11.47 $1.46 —
Sekisui Chemical  SKSUY $80.8 —
0
$7.04B — $10 — $81.98 — $81.98 — $7.04B — 11.06 $7.3 —
Tokyu Corporation  TOKUY $11.24 —
0
$7.03B — $137 — $9.65 — $11.24 — $7.03B — 11.70 $0.96 —
Genting Singapore Limited  GIGNY $29.07 —
0
$7.02B — $1 — $29.89 — $29.89 — $7.02B — 16.06 $1.81 —
The Wharf (Holdings)  WARFF $2.15 —
0
$7.01B — $800 — $2.75 — $2.75 — $7.01B — 0 -$0.14 —
The Wharf (Holdings) Limited  WARFY $4.53 —
0
$7.01B — $300 — $4.78 — $4.78 — $7.01B — 0 -$0.27 —
China Merchants Port Holdings Company  CMHHY $16.68 —
0
$7B — $10 — $17.2 — $17.2 — $7B — 6.86 $2.43 —
Nippon Building Fund  NBFJF $816.8 —
0
$6.95B — $2 — $4,222.23 — $4,495.79 — $6.95B — 25.18 $32.43 —
Mitsubishi Chemical  MTLHF $4.87 —
0
$6.93B — $525 — $4.87 — $4.87 — $6.93B — 13.16 $0.37 —
Canadian Utilities  CDUTF $17.48 —
0
$6.9B — $100 — $17.35 — $17.35 — $6.9B — 14.85 $1.18 —
Pandora A/S  PANDY $21.82 —
0
$6.86B — $0 — $0 — $0 — $6.86B — 0 $0 —
RTL Group S.A.  RGLXY $4.43 —
+10.75
$6.86B — $450 — $4 — $4.43 — $6.86B — 18.45 $0.24 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
SITC International Holdings Company  SITIY $25.1 —
+17.29
$6.84B — $1.21K — $25.1 — $25.1 — $6.84B — 6.60 $3.8 —
Hankyu Hanshin  HYUHF $27.4 —
-26.64
$6.83B — $3.9K — $29.85 — $29.85 — $6.83B — 12.92 $2.12 —
Gruma, S.A.B. de C.V  GPAGF $19 —
0
$6.82B — $100 — $19 — $19 — $6.82B — 13.01 $1.46 —
Compagnie de l'Odet  FCODF $1,611.4 —
0
$6.82B — $4 — $1,550 — $1,550 — $6.82B — 0 -$176.6 —
Wharf Real Estate Investment Company  WRFRF $2.24 —
0
$6.82B — $100 — $2.4 — $2.4 — $6.82B — 56.07 $0.04 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $2.14K — $43.13 — $43.36 — $6.81B — 15.96 $3.89 —
China Merchants Port Holdings Company  CMHHF $1.6 —
0
$6.79B — $99 — $1.6 — $1.6 — $6.79B — 6.66 $0.24 —
JB Hi-Fi  JBHIF $56.58 —
0
$6.72B — $500 — $40 — $40 — $6.72B — 21.43 $2.64 —
Komercní banka, a.s  KMERF $35.55 —
0
$6.71B — $1 — $35 — $35 — $6.71B — 10.27 $3.46 —
ESR  ESRCF $1.55 —
0
$6.68B — $5K — $1.51 — $1.51 — $6.68B — 0 -$0.17 —
APA Group  APAJF $5.06 —
0
$6.64B — $400 — $4.88 — $4.88 — $6.64B — 0 -$0.03 —
Mitsubishi Chemical Group Corporation  MTLHY $23.3 —
0
$6.63B — $100 — $22.4 — $22.4 — $6.63B — 12.73 $1.83 —
Meiji  MEJHY $12.16 —
+2.7
$6.61B — $1.1K — $12.08 — $12.16 — $6.61B — 19.30 $0.63 —
Shiseido Company  SSDOF $15 —
0
$6.61B — $1K — $15 — $15 — $6.61B — 0 -$0.19 —
Sinotruk (Hong Kong)  SHKLY $119.3 —
0
$6.59B — $100 — $119.3 — $119.3 — $6.59B — 8.90 $13.39 —
Nexi S.p.A.  NEXXY $5.36 —
0
$6.58B — $250 — $5.02 — $5.02 — $6.58B — 33.46 $0.16 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Union Electric Company  UEPEM $63.85 —
-1.77
$6.52B — $300 — $63.85 — $63.86 — $6.52B — 12.51 $5.1 —
TIS  TISNF $27.73 —
0
$6.47B — $3.02K — $22.26 — $22.26 — $6.47B — 18.24 $1.52 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
Union Electric Company  UELMO $63 —
+1.61
$6.43B — $100 — $63 — $63 — $6.43B — 12.34 $5.1 —
Genting Singapore  GIGNF $0.5 —
0
$6.43B — $309 — $0.7099 — $0.7099 — $6.43B — 12.50 $0.04 —
Vicinity Centres  CNRAF $1.1 —
0
$6.43B — $2.2K — $0.89 — $0.91 — $6.43B — 9.97 $0.11 —
Hellenic Telecommunications Organization  HLTOF $15.75 —
0
$6.43B — $1 — $15.45 — $15.45 — $6.43B — 16.23 $0.97 —
Kumba Iron Ore Limited  KUMBF $19.9 —
0
$6.39B — $100 — $23.52 — $23.52 — $6.39B — 8.32 $2.39 —
Games Workshop  GMWKF $193 —
+1.58
$6.36B — $52 — $189.5 — $190 — $6.36B — 27.84 $6.93 —
China Resources Gas  CRGGF $2.3 —
0
$6.36B — $944 — $3.48 — $3.77 — $6.36B — 10.00 $0.23 —
Fuji Electric  FELTF $44.53 —
0
$6.36B — $200 — $57.02 — $57.03 — $6.36B — 9.76 $4.56 —
Nissin Foods Holdings Co.,Ltd  NFPDF $21.2 —
0
$6.36B — $30 — $22.54 — $22.54 — $6.36B — 18.92 $1.12 —
Schibsted ASA  SBSNY $28.45 —
-1.9
$6.36B — $7.35K — $29 — $29 — $6.36B — 15.21 $1.87 —
Schibsted ASA  SBSNF $27.37 —
0
$6.36B — $100 — $27.37 — $27.37 — $6.36B — 14.63 $1.87 —
Neste Oyj  NTOIF $8.2 —
0
$6.34B — $2.78K — $8.2 — $8.2 — $6.34B — 0 -$0.14 —
Kingsoft  KSFTF $4.55 —
0
$6.32B — $200 — $4.55 — $4.55 — $6.32B — 30.33 $0.15 —
Avolta AG  DFRYF $40.62 —
0
$6.32B — $300 — $42.75 — $42.75 — $6.32B — 48.93 $0.83 —
Schroders  SHNWF $3.5 —
0
$6.3B — $390 — $4.35 — $4.35 — $6.3B — 10.29 $0.34 —
FDJ United  LFDJF $33.1 —
0
$6.3B — $100 — $33.75 — $33.75 — $6.3B — 13.51 $2.45 —
Great Eastern  GEHDY $25.85 —
0
$6.27B — $0 — $0 — $0 — $6.27B — 0 $0 —
Raia Drogasil  RADLY $3.66 —
0
$6.27B — $100 — $3.69 — $3.69 — $6.27B — 30.50 $0.12 —
SCREEN  DINRF $63.84 —
0
$6.26B — $200 — $62 — $63.84 — $6.26B — 9.36 $6.82 —
SalMar ASA  SALRY $11.6 —
0
$6.25B — $800 — $11.85 — $11.85 — $6.25B — 21.88 $0.53 —
Union Electric Company  UEPEN $61 —
0
$6.23B — $100 — $60.9 — $60.9 — $6.23B — 11.95 $5.1 —
Axfood AB (publ)  AXFOY $25.22 —
0
$6.22B — $13 — $25.22 — $25.22 — $6.22B — 24.72 $1.02 —
AGC  ASGLF $29.3 —
0
$6.22B — $100 — $31.9 — $31.9 — $6.22B — 0 -$2.97 —
Dongfang Electric  DNGFF $1.1 —
0
$6.21B — $10 — $1.68 — $1.68 — $6.21B — 7.33 $0.15 —
Teleperformance SE  TLPFF $105.2 —
0
$6.21B — $100 — $91.96 — $91.96 — $6.21B — 10.64 $9.88 —
Fuchs SE  FUPBY $11.8 —
-0.25
$6.19B — $1.4K — $11.8 — $11.8 — $6.19B — 18.15 $0.65 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $4.92 —
0
$6.17B — $1 — $4.87 — $4.87 — $6.17B — 5.78 $0.85 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $119.83K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
Bosideng International Holdings Limited  BSDGY $26.7 —
0
$6.16B — $100 — $26.7 — $26.7 — $6.16B — 13.28 $2.01 —
Yakult Honsha Co.,Ltd  YKLTY $10 —
-2.63
$6.16B — $80 — $10.27 — $10.27 — $6.16B — 16.94 $0.59 —
Yakult Honsha Co.,Ltd  YKLTF $19.97 —
0
$6.16B — $86.28K — $24.99 — $24.99 — $6.16B — 16.92 $1.18 —
Covivio  GSEFF $55.4 —
0
$6.14B — $100 — $59.3 — $59.3 — $6.14B — 78.02 $0.71 —
IMI  IMIAF $24.2 —
0
$6.13B — $100 — $24.2 — $24.2 — $6.13B — 19.35 $1.25 —
Nedbank  NDBKF $13.1 —
0
$6.12B — $247 — $13.1 — $13.1 — $6.12B — 7.11 $1.84 —
Datang International Power Generation  DIPGF $0.2399 —
0
$6.11B — $22K — $0.17 — $0.17 — $6.11B — 12.00 $0.02 —
Fraport AG  FPRUY $32 —
0
$6.11B — $250 — $32 — $32 — $6.11B — 11.55 $2.77 —
Canadian Tire  CDNTF $163.9 —
0
$6.08B — $3 — $163.9 — $163.94 — $6.08B — 14.28 $11.47 —
Metropolitan Bank & Trust Company  MTPOY $27 —
0
$6.07B — $300 — $26.9 — $27 — $6.07B — 7.21 $3.74 —
MERLIN Properties SOCIMI  MRPRF $9.41 —
0
$6.06B — $8 — $11.7 — $11.7 — $6.06B — 14.70 $0.64 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Reply S.p.A  RPYTF $155.69 —
0
$6.05B — $91 — $131 — $131.01 — $6.05B — 23.98 $6.49 —
Zhongsheng  ZHSHF $2.56 —
0
$6.05B — $50 — $2.56 — $2.56 — $6.05B — 7.09 $0.36 —
Toyo Suisan Kaisha, Ltd.  TSUKY $58.38 —
0
$6.04B — $413 — $60.55 — $60.56 — $6.04B — 12.44 $4.69 —
KGHM Polska Miedz  KGHPF $29.97 —
0
$6.04B — $200 — $32 — $32 — $6.04B — 7.90 $3.79 —
Kuala Lumpur Kepong Berhad  KLKBY $4.8 —
-9.77
$6.03B — $1 — $5.32 — $5.32 — $6.03B — 32.00 $0.15 —
St. James's Place  STJPF $11 —
0
$6.03B — $100 — $11 — $11 — $6.03B — 11.57 $0.95 —
SEEK  SKLTF $13.17 —
0
$6.03B — $4.99K — $16.22 — $16.22 — $6.03B — 0 -$0.11 —
Square Enix  SQNNY $23.98 —
0
$6.02B — $15 — $20.9 — $20.9 — $6.02B — 64.79 $0.37 —
Square Enix Holdings Co., Ltd.  SQNXF $46.13 —
0
$6.02B — $5 — $45.5 — $45.5 — $6.02B — 62.33 $0.74 —
Ackermans & Van Haaren  AVHNY $17 —
0
$6.01B — $1 — $19.7 — $19.7 — $6.01B — 14.78 $1.15 —
MGM China  MCHVF $1.58 —
0
$6B — $100 — $1.19 — $1.19 — $6B — 9.87 $0.16 —
Niterra  NGKSF $30.23 —
0
$6B — $1.1K — $30.2 — $30.23 — $6B — 9.72 $3.11 —
LEG Immobilien SE  LEGIF $71.88 —
0
$5.99B — $100 — $76.71 — $76.71 — $5.99B — 71.87 $1 —
Hoshizaki  HSHZY $10.13 —
0
$5.98B — $100 — $9.44 — $9.44 — $5.98B — 22.50 $0.45 —
The Chiba Bank  CHBAF $8.01 —
0
$5.98B — $5 — $8.13 — $8.13 — $5.98B — 13.57 $0.59 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen