Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$88.44B
24-Stunden-Volumen
BTC 60.93%   •   ETH 6.96%
Dominanz

Ergebnisseite 24 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kirin Holdings Company  KNBWF $12.85 —
0
$11.99B — $40 — $13.6 — $13.6 — $11.99B — 25.69 $0.5 —
Tokyo Gas Co.,Ltd.  TKGSY $15.59 —
0
$11.94B — $30 — $16.1 — $16.1 — $11.94B — 19.48 $0.8 —
Tokyo Gas Co.,Ltd  TKGSF $31.55 —
0
$11.94B — $300 — $25.9 — $26.23 — $11.94B — 19.84 $1.59 —
NEXON  NEXOF $12.13 —
0
$11.87B — $100 — $14 — $14 — $11.87B — 10.83 $1.12 —
Eiffage SA  EFGSY $25.73 —
+1.7
$11.87B — $200 — $25.5 — $25.73 — $11.87B — 10.37 $2.48 —
Rakuten  RKUNF $5.5 —
-8.33
$11.86B — $100 — $5.5 — $5.5 — $11.86B — 0 -$0.53 —
Swire Properties  SWPFF $2 —
-2.44
$11.85B — $1.1K — $1.59 — $1.59 — $11.85B — 0 -$0.02 —
Sysmex  SSMXF $17.22 —
0
$11.83B — $227 — $15.8 — $15.8 — $11.83B — 26.90 $0.64 —
Gjensidige Forsikring ASA  GJNSY $23.65 —
+0.34
$11.82B — $300 — $23.65 — $23.65 — $11.82B — 25.15 $0.94 —
Sumitomo Electric Industries  SMTOF $15.15 —
0
$11.81B — $100 — $16.57 — $16.57 — $11.81B — 9.12 $1.66 —
Mapfre, S.A.  MPFRY $6.84 —
+35.18
$11.79B — $15 — $6.84 — $6.84 — $11.79B — 9.50 $0.72 —
Bank Polska Kasa Opieki  BKPKF $43.88 —
+2.02
$11.79B — $40.71K — $33.36 — $34.82 — $11.79B — 6.83 $6.42 —
HAL Trust  HALFF $125 —
0
$11.74B — $129 — $124 — $124 — $11.74B — 8.22 $15.19 —
PT Astra International Tbk  PTAIF $0.28 —
0
$11.74B — $3K — $0.3099 — $0.3099 — $11.74B — 5.62 $0.05 —
Redeia Corporación  RDEIF $17.36 —
0
$11.69B — $100 — $16.6 — $16.6 — $11.69B — 16.37 $1.06 —
Insurance Australia Group Limited  IAUGY $23.36 —
0
$11.63B — $3.8K — $23.8 — $24.9 — $11.63B — 14.41 $1.62 —
WH Group Limited  WHGRF $0.8399 —
0
$11.61B — $100 — $0.77 — $0.77 — $11.61B — 6.47 $0.13 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $78.88 —
0
$11.57B — $35 — $84.94 — $84.94 — $11.57B — 3.64 $21.62 —
ageas SA/NV  AGESY $60.27 —
+3.1
$11.55B — $1.63K — $60.12 — $60.49 — $11.55B — 8.72 $6.91 —
SM Prime  SPHXF $0.4 —
-30.69
$11.55B — $19.6K — $0.5899 — $0.5899 — $11.55B — 13.33 $0.03 —
SEGRO  SEGXF $8.5 —
0
$11.5B — $150 — $7.85 — $7.85 — $11.5B — 14.65 $0.58 —
Emera Incorporated  ERRAF $16.45 —
0
$11.5B — $1.4K — $16.53 — $16.53 — $11.5B — 9.27 $1.77 —
Fisher & Paykel Healthcare  FSPKF $16.35 —
0
$11.47B — $8 — $22.03 — $22.03 — $11.47B — 125.76 $0.13 —
Porsche Automobil Holding SE  POAHF $38 —
+1.63
$11.44B — $708 — $37.2 — $38 — $11.44B — 0 -$74.12 —
Smith & Nephew plc  SNNUF $12.55 —
0
$11.37B — $40 — $14.3 — $14.3 — $11.37B — 26.70 $0.47 —
Eiffage SA  EFGSF $113.12 —
0
$11.35B — $100 — $118.5 — $118.5 — $11.35B — 9.11 $12.41 —
Link Real Estate Investment Trust  LKREF $4.38 —
0
$11.33B — $143 — $4.51 — $4.51 — $11.33B — 0 -$0.11 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $46.82K — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Orkla ASA  ORKLF $10.35 —
0
$11.24B — $3 — $9.16 — $9.16 — $11.24B — 18.15 $0.57 —
Guangzhou Automobile  GNZUF $0.4099 —
-0.24
$11.23B — $100 — $0.4099 — $0.4099 — $11.23B — 41.00 $0.01 —
Origin Energy Limited  OGFGY $6.51 —
0
$11.22B — $101 — $6.6 — $6.6 — $11.22B — 12.51 $0.52 —
Rentokil Initial  RKLIF $4.46 —
0
$11.2B — $100 — $4.13 — $4.13 — $11.2B — 27.85 $0.16 —
Scentre Group  STGPF $2.14 —
0
$11.15B — $342 — $2.15 — $2.15 — $11.15B — 16.46 $0.13 —
WuXi Biologics (Cayman)  WXIBF $2.74 —
0
$11.09B — $5.4K — $2.74 — $2.74 — $11.09B — 24.90 $0.11 —
Aeroports de Paris SA  AEOXF $94.6 —
0
$11.07B — $25 — $117.2 — $117.2 — $11.07B — 24.13 $3.92 —
Origin Energy  OGFGF $5.87 —
0
$11.01B — $122 — $6.35 — $6.35 — $11.01B — 11.28 $0.52 —
Trend Micro Incorporated  TMICF $70 —
0
$11B — $200 — $49.19 — $50.77 — $11B — 40.22 $1.74 —
Swiss Prime Site AG  SWPRF $135.16 —
0
$10.99B — $38 — $99.5 — $99.5 — $10.99B — 24.44 $5.53 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.66 —
0
$10.99B — $5.93K — $0.77 — $0.77 — $10.99B — 22.00 $0.03 —
Bangkok Dusit Medical Services Public Company  BDULF $0.6999 —
0
$10.98B — $2K — $0.8499 — $0.8499 — $10.98B — 23.33 $0.03 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
0
$10.98B — $40 — $48.84 — $48.84 — $10.98B — 26.24 $1.81 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
0
$10.98B — $200 — $92.65 — $92.65 — $10.98B — 25.64 $3.61 —
CTS Eventim AG & Co. KGaA  CEVMY $28.5 —
0
$10.94B — $1 — $28.1 — $28.1 — $10.94B — 30.31 $0.94 —
China Vanke  CHVKF $0.77 —
0
$10.91B — $100 — $0.77 — $0.77 — $10.91B — 0 -$0.57 —
Galp Energia, SGPS  GLPEF $15 —
0
$10.87B — $500 — $17.7 — $17.7 — $10.87B — 9.09 $1.65 —
Singapore Exchange  SPXCF $9.8 —
0
$10.86B — $1.5K — $9.8 — $9.8 — $10.86B — 21.30 $0.46 —
Cochlear  CHEOF $165.34 —
0
$10.85B — $100 — $158.55 — $158.55 — $10.85B — 46.57 $3.55 —
Vivendi SE  VIVEF $10.56 —
0
$10.84B — $0 — $0 — $0 — $10.84B — 0 $0 —
Orient Overseas (International) Limited  OROVY $70.66 —
-0.48
$10.8B — $1 — $70.66 — $70.66 — $10.8B — 3.62 $19.5 —
VAT Group AG  VTTGF $306.35 —
0
$10.8B — $1 — $330.7 — $330.7 — $10.8B — 35.45 $8.64 —
IHI  IHICF $68.99 —
0
$10.78B — $200 — $67.63 — $68.99 — $10.78B — 12.70 $5.43 —
Accor SA  ACRFF $43.05 —
0
$10.72B — $200 — $41.39 — $42.25 — $10.72B — 16.30 $2.64 —
Kasikornbank Public Company  KPCPF $4.21 —
0
$10.65B — $100 — $4.55 — $4.55 — $10.65B — 7.01 $0.6 —
Eurofins Scientific SE  ERFSF $59.01 —
0
$10.65B — $150 — $51.75 — $51.75 — $10.65B — 24.89 $2.37 —
CTS Eventim AG & Co. KGaA  CEVMF $110.9 —
0
$10.65B — $100 — $110.9 — $110.9 — $10.65B — 29.41 $3.77 —
Mapfre  MPFRF $3.45 —
0
$10.58B — $12 — $3.66 — $3.66 — $10.58B — 9.58 $0.36 —
T&D  TDHOF $20.66 —
0
$10.58B — $8.6K — $16.57 — $16.57 — $10.58B — 10.22 $2.02 —
Wärtsilä Oyj Abp  WRTBF $16.26 —
0
$10.55B — $500 — $18 — $18 — $10.55B — 16.93 $0.96 —
Pandora A/S  PNDZF $134 —
0
$10.48B — $100 — $134 — $134 — $10.48B — 13.64 $9.82 —
Haitong Securities  HAITY $8 —
+60
$10.45B — $100 — $8.25 — $8.25 — $10.45B — 0 -$0.41 —
Unibail-Rodamco-Westfield SE  UNIRF $3.65 —
0
$10.44B — $238 — $3.8 — $3.8 — $10.44B — 60.83 $0.06 —
MTN  MTNOF $5.35 —
0
$10.42B — $100 — $6.3 — $6.3 — $10.42B — 0 -$0.28 —
Reece  REECF $16 —
-13.51
$10.41B — $100 — $16 — $16 — $10.41B — 40.00 $0.4 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.24 —
0
$10.38B — $100 — $7.62 — $7.62 — $10.38B — 4.62 $1.78 —
HKT Trust and HKT  HKTTF $1 —
0
$10.35B — $8 — $1 — $1 — $10.35B — 11.11 $0.09 —
HKT Trust and HKT Limited  HKTTY $11.74 —
0
$10.35B — $16 — $11.81 — $11.81 — $10.35B — 13.65 $0.86 —
JD Health  JDHIF $3.23 —
0
$10.33B — $100 — $3.65 — $3.65 — $10.33B — 26.91 $0.12 —
D'Ieteren Group SA  SIETY $97.3 —
-1.45
$10.33B — $74 — $98.44 — $98.73 — $10.33B — 25.01 $3.89 —
Konami  KNAMF $61.77 —
0
$10.33B — $1 — $86.88 — $86.88 — $10.33B — 18.77 $3.29 —
Meridian Energy  MDDNF $3.96 —
+10
$10.32B — $100 — $3.96 — $3.96 — $10.32B — 39.60 $0.1 —
Severn Trent PLC  SVTRF $32.39 —
0
$10.3B — $1 — $31.94 — $31.94 — $10.3B — 32.06 $1.01 —
Banque Cantonale Vaudoise  BQCNF $105.44 —
0
$10.29B — $1 — $140 — $140 — $10.29B — 16.81 $6.27 —
Alstom SA  AOMFF $22.25 —
0
$10.27B — $300 — $22.25 — $22.25 — $10.27B — 0 -$0.79 —
Bankinter  BKIMF $10.96 —
0
$10.25B — $100 — $10.85 — $10.85 — $10.25B — 9.44 $1.16 —
JD Logistics  JDLGF $1.4 —
0
$10.24B — $100 — $2.1 — $2.1 — $10.24B — 10.76 $0.13 —
NICE  NCSYF $158.74 —
+9.48
$10.22B — $4 — $178.25 — $178.25 — $10.22B — 23.44 $6.77 —
Pearson  PSORF $15.2 —
0
$10.2B — $500 — $15.2 — $15.2 — $10.2B — 18.31 $0.83 —
Sanrio Company  SNROF $41.44 —
+0.34
$10.2B — $100 — $41.44 — $41.44 — $10.2B — 40.23 $1.03 —
BAWAG Group AG  BWAGF $110.25 —
+22.5
$10.16B — $589 — $60.62 — $60.62 — $10.16B — 10.43 $10.57 —
Swire Pacific  SWRAF $7.35 —
0
$10.15B — $500 — $8.1 — $8.1 — $10.15B — 18.84 $0.39 —
Swire Pacific Limited  SWRBF $1.4 —
0
$10.15B — $1K — $1.4 — $1.4 — $10.15B — 3.58 $0.39 —
Swire Pacific Limited  SWRBY $5.71 —
0
$10.14B — $1 — $7.29 — $7.29 — $10.14B — 2.89 $1.97 —
Ayala Corporation  AYYLF $10.3 —
0
$10.13B — $1.5K — $9.2 — $9.2 — $10.13B — 9.11 $1.13 —
Baloise Holding AG  BLHEF $208.35 —
0
$10.13B — $325 — $164.93 — $164.93 — $10.13B — 20.13 $10.35 —
Baloise Holding AG  BLHEY $20.66 —
0
$10.13B — $3.34K — $20.5 — $20.5 — $10.13B — 20.05 $1.03 —
JFE  JFEEF $13.3 —
0
$10.13B — $5 — $10.4 — $10.4 — $10.13B — 10.00 $1.33 —
Isuzu Motors  ISUZF $14.22 —
0
$10.12B — $1.1K — $13.5 — $13.5 — $10.12B — 11.84 $1.2 —
GEA Group Aktiengesellschaft  GEAGF $61.3 —
0
$10.11B — $100 — $57 — $57 — $10.11B — 22.70 $2.7 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $10.83 —
0
$10.11B — $8 — $10.31 — $10.31 — $10.11B — 27.08 $0.4 —
Aegon Ltd.  AEGOF $6.38 —
0
$10.11B — $2 — $5.83 — $5.83 — $10.11B — 15.94 $0.4 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$10.08B — $5K — $2.5 — $2.5 — $10.08B — 0 $0 —
Toray Industries  TRYIF $5.55 —
0
$10.08B — $100 — $6.9 — $6.9 — $10.08B — 25.22 $0.22 —
Jardine Matheson  JARLF $37.07 —
0
$10.06B — $400 — $38 — $38 — $10.06B — 0 -$1.61 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $77 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
Ayala  AYALY $9.6 —
0
$10.03B — $29 — $10.74 — $10.74 — $10.03B — 9.05 $1.06 —
DS Smith  DITHF $7.22 —
0
$10.01B — $0 — $0 — $0 — $10.01B — 0 $0 —
Intertek  IKTSF $62.65 —
0
$10.01B — $200 — $66 — $66 — $10.01B — 22.53 $2.78 —
Longfor Group Holdings Limited  LNGPF $1.3 —
-18.75
$10B — $130.23K — $1.26 — $1.26 — $10B — 5.90 $0.22 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$10B — $7.28K — $1.56 — $1.56 — $10B — 17.88 $0.09 —
Eurobank Ergasias Services and  EGFEF $2.66 —
0
$9.96B — $25K — $2.09 — $2.09 — $9.96B — 5.91 $0.45 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen