Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$88.44B
24-Stunden-Volumen
BTC 60.93%   •   ETH 6.96%
Dominanz

Ergebnisseite 26 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.7299 —
0
$8.34B — $150 — $0.7299 — $0.7299 — $8.34B — 12.16 $0.06 —
Sembcorp Industries  SCRPF $3.94 —
0
$8.34B — $1.25K — $4.15 — $4.15 — $8.34B — 9.16 $0.43 —
Bangkok Bank Public Company  BGKKF $3.61 —
-16.24
$8.29B — $914 — $3.61 — $3.61 — $8.29B — 5.38 $0.67 —
EDP Renováveis  EDRVY $15 —
-6.25
$8.29B — $200 — $15 — $15 — $8.29B — 0 -$1.23 —
Jiangxi Copper Company  JIAXF $1.51 —
0
$8.29B — $1 — $1.76 — $1.76 — $8.29B — 5.39 $0.28 —
ASX  ASXFF $41.85 —
0
$8.26B — $200 — $41.85 — $41.85 — $8.26B — 26.48 $1.58 —
Ryohin Keikaku  RYKKF $24.17 —
+0.5
$8.25B — $1 — $15.47 — $15.47 — $8.25B — 18.03 $1.34 —
CSPC Pharmaceutical  CHJTF $0.64 —
0
$8.24B — $20K — $0.6199 — $0.6199 — $8.24B — 12.79 $0.05 —
Elisa Oyj  ELMUF $49.9 —
0
$8.24B — $200 — $48.92 — $49.9 — $8.24B — 19.72 $2.53 —
Elisa Oyj  ELMUY $22.7 —
0
$8.24B — $3 — $22.7 — $22.7 — $8.24B — 18.01 $1.26 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$8.21B — $160 — $25 — $25 — $8.21B — 4.20 $5.95 —
Vornado Realty Trust  VNORP $76.99 —
0
$8.21B — $1 — $98 — $98 — $8.21B — 119.54 $0.64 —
Zhaojin Mining Industry Company  ZHAOF $2.25 —
0
$8.18B — $66 — $1.75 — $1.75 — $8.18B — 45.00 $0.05 —
Qantas Airways Limited  QUBSF $4.49 —
0
$8.15B — $280 — $4.75 — $4.75 — $8.15B — 8.63 $0.52 —
BELIMO Holding AG  BLHWF $654.84 —
0
$8.13B — $10 — $600 — $600 — $8.13B — 48.07 $13.62 —
Baycurrent  BYCRF $48.41 —
+123.6
$8.13B — $300 — $47.01 — $47.01 — $8.13B — 34.33 $1.41 —
Trelleborg AB (publ)  TBABF $40.34 —
0
$8.11B — $25 — $41.2 — $41.2 — $8.11B — 27.63 $1.46 —
Telecom Italia S.p.A  TIAIY $4.12 —
+2.49
$8.08B — $600 — $4.12 — $4.12 — $8.08B — 0 -$0.34 —
TOPPAN  TOPPY $13.75 —
+7.42
$8.07B — $675 — $13.75 — $13.75 — $8.07B — 13.61 $1.01 —
Auckland International Airport Limited  AUKNY $24 —
+0.38
$8.07B — $267 — $24 — $24 — $8.07B — 2400.00 $0.01 —
M3  MTHRF $9.45 —
0
$8.05B — $100 — $9.45 — $9.45 — $8.05B — 22.50 $0.42 —
IMCD  IMDZF $120.03 —
0
$8.03B — $100 — $154.79 — $154.79 — $8.03B — 21.78 $5.51 —
CTP  CTPVF $14.99 —
0
$8B — $691 — $14.99 — $14.99 — $8B — 6.75 $2.22 —
Bid  BPPPF $23.75 —
0
$8B — $325 — $21.87 — $21.87 — $8B — 19.30 $1.23 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.95 —
0
$7.99B — $200 — $2.01 — $2.01 — $7.99B — 13.89 $0.14 —
Toho  TKCOF $43.45 —
0
$7.98B — $200 — $43.45 — $43.45 — $7.98B — 21.61 $2.01 —
Orion Oyj  ORINY $27.06 —
0
$7.96B — $101 — $26.31 — $26.31 — $7.96B — 20.34 $1.33 —
Kawasaki Kisen Kaisha  KAIKY $11.62 —
0
$7.95B — $10 — $14 — $14 — $7.95B — 3.57 $3.25 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $20 —
-0.5
$7.95B — $500 — $20 — $20 — $7.95B — 111.11 $0.18 —
Auckland International Airport  ACKDF $4.45 —
0
$7.94B — $100 — $5 — $5 — $7.94B — 0 $0 —
Bangkok Bank Public Company Limited  BKKPF $4.16 —
0
$7.93B — $300 — $4.16 — $4.36 — $7.93B — 5.85 $0.71 —
Taisei  TISCF $37.21 —
0
$7.93B — $100 — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
Kyowa Kirin  KYKOF $14.75 —
0
$7.92B — $316 — $14.75 — $14.75 — $7.92B — 18.67 $0.79 —
PSP Swiss Property AG  PSPSF $172.54 —
0
$7.91B — $400 — $159 — $159 — $7.91B — 17.27 $9.99 —
Smiths  SMGKF $22.02 —
0
$7.91B — $100 — $22.02 — $22.02 — $7.91B — 18.98 $1.16 —
Taisei Corporation  TISCY $11.07 —
0
$7.9B — $863 — $12.91 — $12.91 — $7.9B — 11.18 $0.99 —
Aisin Corporation  ASEKY $10.2 —
0
$7.9B — $100 — $10.46 — $10.46 — $7.9B — 15.92 $0.64 —
SCSK  SCSKF $24.38 —
0
$7.89B — $476 — $17.86 — $17.86 — $7.89B — 26.21 $0.93 —
Telecom Italia S.p.A.  TIAJF $0.32 —
0
$7.88B — $3.01K — $0.22 — $0.2999 — $7.88B — 0 -$0.03 —
Telecom Italia S.p.A.  TIAOF $0.3499 —
0
$7.88B — $15.03K — $0.28 — $0.28 — $7.88B — 0 -$0.03 —
Airtel Africa  AAFRF $2.15 —
+4.88
$7.87B — $250 — $1.28 — $1.28 — $7.87B — 107.50 $0.02 —
Ganfeng Lithium  GNENF $2.37 —
0
$7.86B — $5.1K — $2.06 — $2.11 — $7.86B — 0 -$0.14 —
Ganfeng Lithium  GNENY $2.1 —
0
$7.86B — $1.01K — $2.06 — $2.1 — $7.86B — 0 -$0.14 —
Stockland  STKAF $3.28 —
0
$7.86B — $802 — $3.2 — $3.2 — $7.86B — 27.29 $0.12 —
Cathay Pacific Airways  CPCAF $1.22 —
0
$7.86B — $300 — $1.34 — $1.34 — $7.86B — 7.17 $0.17 —
SIG Group AG  SCBGF $20.46 —
0
$7.82B — $50 — $20.55 — $20.55 — $7.82B — 35.27 $0.58 —
Flughafen Zürich AG  UZAPF $228.69 —
0
$7.79B — $20 — $240 — $240 — $7.79B — 17.57 $13.01 —
Flughafen Zürich AG  FLGZY $9.65 —
0
$7.79B — $105 — $9.51 — $9.51 — $7.79B — 18.55 $0.52 —
Barratt Redrow  BTDPF $4.97 —
0
$7.79B — $200 — $5.95 — $5.95 — $7.79B — 38.23 $0.13 —
WPP plc  WPPGF $7.06 —
0
$7.79B — $100 — $6.57 — $6.57 — $7.79B — 10.86 $0.65 —
Intouch Holdings Public Company  SHNUF $1.2 —
0
$7.78B — $0 — $0 — $0 — $7.78B — 0 $0 —
Sinotrans  SNOTF $0.4699 —
0
$7.76B — $550 — $0.45 — $0.45 — $7.76B — 6.74 $0.07 —
Delivery Hero SE  DLVHF $26.08 —
0
$7.75B — $200 — $28.88 — $29.48 — $7.75B — 0 -$9.45 —
Want Want China  WWNTF $0.6199 —
0
$7.72B — $1.8K — $0.55 — $0.55 — $7.72B — 12.40 $0.05 —
Metallurgical Corporation of China  MLLUY $3.95 —
0
$7.72B — $81 — $4.45 — $4.45 — $7.72B — 5.98 $0.66 —
CAR  CSXXY $40.84 —
0
$7.71B — $2K — $40.3 — $41.43 — $7.71B — 49.19 $0.83 —
BE Semiconductor Industries  BESVF $96.8 —
0
$7.71B — $1.5K — $96.8 — $97.1 — $7.71B — 37.23 $2.6 —
Organization of Football Prognostics S.A.  GRKZF $20.5 —
0
$7.69B — $1 — $17.75 — $17.75 — $7.69B — 13.48 $1.52 —
Want Want China Holdings Limited  WWNTY $31.2 —
0
$7.68B — $196 — $31.2 — $31.2 — $7.68B — 13.05 $2.39 —
Sonic Healthcare  SKHCF $14.8 —
0
$7.66B — $825 — $18.1 — $18.1 — $7.66B — 20.55 $0.72 —
NIBE Industrier AB (publ)  NDRBF $3.77 —
0
$7.64B — $100 — $3.21 — $3.21 — $7.64B — 62.83 $0.06 —
Orion Oyj  ORINF $48.65 —
0
$7.63B — $43 — $47.16 — $47.16 — $7.63B — 19.69 $2.47 —
Hulic  HULCF $9.87 —
0
$7.63B — $6.2K — $9.75 — $9.75 — $7.63B — 10.50 $0.94 —
Telefónica Deutschland Holding AG  TELDF $2.36 —
0
$7.62B — $150 — $2.36 — $2.36 — $7.62B — 19.66 $0.12 —
Union Electric Company  UEPEP $74.5 —
-0.67
$7.61B — $345 — $74.5 — $74.95 — $7.61B — 14.59 $5.1 —
China Resources Gas  CGASY $33.4 —
0
$7.58B — $100 — $26.05 — $26.05 — $7.58B — 14.39 $2.32 —
LPP SA  LPPSY $20.41 —
0
$7.58B — $223 — $20.41 — $20.41 — $7.58B — 18.38 $1.11 —
Sunny Optical Technology (Group) Company  SNPTF $6.95 —
0
$7.55B — $100 — $6.95 — $6.95 — $7.55B — 20.44 $0.34 —
Beazley  BZLYF $12.13 —
0
$7.55B — $393 — $10.5 — $10.5 — $7.55B — 7.13 $1.7 —
Yamaha Motor  YAMHF $7.78 —
0
$7.54B — $100 — $7.18 — $7.18 — $7.54B — 10.10 $0.77 —
Lasertec  LSRCF $79.35 —
0
$7.52B — $400 — $77.51 — $79.35 — $7.52B — 12.83 $6.18 —
InPost  INPOY $7.31 —
0
$7.52B — $363 — $7.38 — $7.92 — $7.52B — 22.15 $0.33 —
Huadian Power  HPIFF $0.5899 —
+8.56
$7.52B — $124 — $0.5899 — $0.5899 — $7.52B — 9.76 $0.06 —
Jardine Cycle & Carriage Limited  JCYGY $36.75 —
0
$7.51B — $548 — $35.07 — $35.31 — $7.51B — 7.68 $4.78 —
Jardine Cycle & Carriage  JCYCF $17.9 —
0
$7.51B — $200 — $17.98 — $17.98 — $7.51B — 7.48 $2.39 —
Union Electric Company  UEPEO $73.38 —
0
$7.49B — $100 — $73.61 — $73.61 — $7.49B — 14.37 $5.1 —
Absa  AGRPY $18.04 —
+0.56
$7.48B — $36 — $18.04 — $18.04 — $7.48B — 6.65 $2.71 —
Nexi S.p.A  NEXPF $6.09 —
0
$7.48B — $200 — $5.92 — $5.92 — $7.48B — 38.03 $0.16 —
China Feihe  CFEIY $6.76 —
0
$7.46B — $4 — $7.58 — $7.58 — $7.46B — 12.75 $0.53 —
Randstad  RANJF $42.5 —
0
$7.44B — $100 — $41.27 — $41.27 — $7.44B — 57.43 $0.74 —
Yara International ASA  YRAIF $29.09 —
0
$7.43B — $319 — $29.09 — $29.09 — $7.43B — 581.79 $0.05 —
Rightmove  RTMVF $8.9 —
0
$7.43B — $1K — $8.9 — $8.9 — $7.43B — 27.81 $0.32 —
Idemitsu Kosan Co.,Ltd  IDKOY $11.83 —
0
$7.37B — $100 — $12.65 — $12.65 — $7.37B — 9.69 $1.22 —
Brunello Cucinelli S.p.A  BCUCF $107 —
0
$7.37B — $200 — $119 — $119 — $7.37B — 53.76 $1.99 —
Phoenix  PNXGF $6.64 —
0
$7.37B — $100 — $6.64 — $6.64 — $7.37B — 0 -$1.46 —
Demant A/S  WILYY $15.03 —
0
$7.36B — $20 — $17.02 — $17.02 — $7.36B — 14.88 $1.01 —
Demant A/S  WILLF $32.6 —
0
$7.36B — $300 — $31.96 — $32.6 — $7.36B — 16.13 $2.02 —
Eisai  ESALF $22.7 —
0
$7.34B — $500 — $29.75 — $29.75 — $7.34B — 15.76 $1.44 —
China State Construction  CCOHF $1.14 —
0
$7.33B — $3.65K — $1.5 — $1.5 — $7.33B — 4.75 $0.24 —
Equatorial  EQUEY $5.6 —
0
$7.33B — $1.52K — $5.75 — $5.75 — $7.33B — 14.73 $0.38 —
The Weir Group PLC  WEIGF $27.85 —
0
$7.32B — $100 — $30 — $30 — $7.32B — 17.51 $1.59 —
SBI  SBHGF $21.86 —
0
$7.32B — $610 — $23.51 — $24 — $7.32B — 7.61 $2.87 —
Gecina  GECFF $98.75 —
0
$7.31B — $100 — $97 — $97 — $7.31B — 20.83 $4.74 —
Huadian Power  HPIFY $15.22 —
-3.06
$7.29B — $10 — $15.01 — $15.01 — $7.29B — 8.05 $1.89 —
Rexel S.A.  RXLSF $24.61 —
0
$7.29B — $400 — $23.75 — $23.75 — $7.29B — 19.22 $1.28 —
DCC  DCCPF $73.38 —
0
$7.26B — $19 — $73.5 — $73.5 — $7.26B — 16.83 $4.36 —
Union Electric Company  UEPCP $71 —
0
$7.25B — $100 — $71 — $71 — $7.25B — 13.91 $5.1 —
IGM Financial  IGIFF $30.39 —
0
$7.25B — $1.3K — $29.79 — $29.82 — $7.25B — 10.73 $2.83 —
China Oilfield Services  CHOLF $0.9 —
0
$7.25B — $186 — $0.8499 — $0.8499 — $7.25B — 9.99 $0.09 —
Sinopharm  SHTDF $2.15 —
0
$7.23B — $200 — $2.5 — $2.5 — $7.23B — 6.93 $0.31 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen